Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 11:17:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECE) E-COM MULTI LIMITED home page...

     Prev Section TOC    Company Info for ECE    Fundamental Next Section
Listing Code ECE
Listing Name E-COM MULTI LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Feb 17 21:00:02 EST 2011
ISIN Name E-COM MULTI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECE3


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for ECE .. Monday 31st January 2011

ECE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECE
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0 ### ### ### ###
MARKET CAP ### ### 23487166.7 20551270.86
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 1.8 1.8 1.8
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 50 71.42857143
52 WK LO LAST% ### 62.5 85.71428571
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -108.88
Return on Avg Equity% ###
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ECE    Options Next Section

Score Company ECE for Ownership
CtrLinksDateNewsScore
1 an >2011-02-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECE ) > (RRI ) 		0
E-Com Multi Limited... New Code (RRI) Rico Resources Limited
 
2< an 2011-02-01  2023-02-13 14:59 GMT, Price
Closed at $0.01 		4
Price range $0.001 -> $0.16, for Dates 2000-Aug-16 Wed -> 2011-Jan-31 Mon
 

     Prev Section News    Options owned by ECE    Warrants Next Section
No OPTIONS for company (ECE) E-COM MULTI LIMITED.
     Prev Section Options    Warrants owned by ECE    Charting Next Section
No Warrants for company (ECE) E-COM MULTI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECE) E-COM MULTI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECE

     Prev Section Weekly    Format Enhanced Daily Prices for ECE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECE) E-COM MULTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2011-Feb-01 Tue ### ### ### ### 0 ###
2011-Jan-31 Mon ### ### ### ### 7,576,889 71,980 ### 98.1 ###
2011-Jan-28 Fri ### ### ### ### ### ### ### 99.3 ###
2011-Jan-27 Thu ### ### ### ### ### 345,186 ### 98.6 ###
2011-Jan-25 Tue ### ### ### ### 7,029,081 ### ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### ### ### ###
2011-Jan-21 Fri ### ### ### ### ### 22,079 14.3 99.5 ###
2011-Jan-20 Thu ### ### ### ### ### ### ### 75.0 ###
2011-Jan-19 Wed ### ### ### ### 4,456,376 ### ### 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 ###
2011-Jan-17 Mon ### ### ### ### ### ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 12,083 84 ### ### ###
2011-Jan-13 Thu ### ### ### ### 4,675,750 ### ### ### ###
2011-Jan-12 Wed ### ### ### ### 8,103,125 60,773 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### 55,875 ### ### ###
2011-Jan-10 Mon ### ### ### ### 810,748 5,675 ### ### ###
2011-Jan-07 Fri ### ### ### ### ### 15,051 ### 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### ### ### ###
2011-Jan-04 Tue ### ### ### ### ### 51,173 ### 65.7 ###
2010-Dec-31 Fri ### ### ### ### 1,328,341 ### ### 72.3 ###
2010-Dec-30 Thu ### ### ### ### ### ### ### ### ###
2010-Dec-29 Wed ### ### ### ### ### 62,474 ### 66.5 ###
2010-Dec-24 Fri ### ### ### ### ### 1,176 ### ### ###
2010-Dec-23 Thu ### ### ### ### 842,125 5,473 ### 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### 975 ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### -14.3 ### ###
2010-Dec-17 Fri ### ### ### ### ### 288 ### 67.5 ###
2010-Dec-16 Thu ### ### ### ### ### 16,680 ### 62.3 ###
2010-Dec-15 Wed ### ### ### ### 2,809,288 ### -14.3 0.7 ###
2010-Dec-14 Tue ### ### ### ### 0 ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-09 Thu ### ### ### ### 2,976,159 19,345 -14.3 ### ###
2010-Dec-08 Wed ### ### ### ### ### ### ### ### ###
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 786,159 ### ### 0.9 ###
2010-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-02 Thu ### ### ### ### ### ### ### ### ###
2010-Dec-01 Wed ### ### ### ### ### 13,920 ### 68.6 ###
2010-Nov-30 Tue ### ### ### ### ### 117,187 ### ### ###
2010-Nov-29 Mon ### ### ### ### 599,820 ### ### ### ###
2010-Nov-26 Fri ### ### ### ### ### ### 14.3 98.8 ###
2010-Nov-25 Thu ### ### ### ### ### 12,180 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### 2,240 ### ### ###
2010-Nov-23 Tue ### ### ### ### 3,786,051 ### ### 79.0 ###
2010-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-19 Fri ### ### ### ### ### ### 14.3 98.6 ###
2010-Nov-18 Thu ### ### ### ### ### 24,142 ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### 87,125 14.3 99.1 ###
2010-Nov-15 Mon ### ### ### ### 4,577,357 ### 14.3 99.0 ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### ### 11,587 14.3 98.7 ###
2010-Nov-10 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 14.3 ### ###
2010-Nov-08 Mon ### ### ### ### 8,562,827 64,221 ### ### ###
2010-Nov-05 Fri ### ### ### ### 3,952,528 ### ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### 12,250 ### ### ###
2010-Nov-03 Wed ### ### ### ### ### ### ### 67.1 ###
2010-Nov-02 Tue ### ### ### ### 142,857 ### ### 69.6 ###
2010-Nov-01 Mon ### ### ### ### 1,634,571 11,441 ### 65.3 ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 807,142 5,649 ### 71.6 ###
2010-Oct-25 Mon ### ### ### ### 3,936,779 27,557 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### 29,871 ### ### ###
2010-Oct-21 Thu ### ### ### ### ### ### ### 99.0 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-19 Tue ### ### ### ### ### 45,175 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### 47,355 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### 60,375 ### ### ###
2010-Oct-14 Thu ### ### ### ### 10,120,881 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### 91,478 ### ### ###
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 46,101,888 ### ### 0.5 ###
2010-Oct-07 Thu ### ### ### ### 19,264,356 144,482 ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### 327,678 -22.2 0.3 ###
2010-Oct-05 Tue ### ### ### ### ### ### ### 68.6 ###
2010-Oct-04 Mon ### ### ### ### 36,617,872 292,942 ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### ### 15,275 ### ### ###
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### ### 45,556 ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### ### 14.3 99.4 ###
2010-Sep-23 Thu ### ### ### ### ### 139,945 ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### 1,050 14.3 99.1 ###
2010-Sep-21 Tue ### ### ### ### ### 25,840 ### ### ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### ### 109,286 14.3 98.7 ###
2010-Sep-16 Thu ### ### ### ### 2,833,381 21,250 14.3 ### ###
2010-Sep-15 Wed ### ### ### ### ### 29,250 ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### 13,964,842 ### ### 1.5 ###
2010-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 560,750 4,486 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### 23,485 ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 99.1 ###
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### 3,663,121 27,473 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### ### ### ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### ### 329 ### 0.7 ###
2010-Aug-31 Tue ### ### ### ### ### 8,979 ### 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### 10,240 ### ### ###
2010-Aug-27 Fri ### ### ### ### ### 159,277 ### 0.6 ###
2010-Aug-26 Thu ### ### ### ### ### 38,625 14.3 99.2 ###
2010-Aug-25 Wed ### ### ### ### ### ### 14.3 99.3 ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### 198,220 ### 72.8 ###
2010-Aug-20 Fri ### ### ### ### 4,935,546 ### ### ### ###
2010-Aug-19 Thu ### ### ### ### ### ### ### 0.7 ###
2010-Aug-18 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 14.3 99.2 ###
2010-Aug-16 Mon ### ### ### ### ### ### 14.3 ### ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ECE    Bottom Next Section
Basic Prices for ECE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:17:23 thru 2023-03-27 11:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000