 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-17 03:46:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECE) E-COM MULTI LIMITED home page...
|
TOC Company Info for ECE Fundamental  |
Listing Code
| ECE
|
Listing Name
| E-COM MULTI LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Feb 17 21:00:02 EST 2011
|
ISIN Name
| E-COM MULTI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECE3 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for ECE .. Monday 31st January 2011
ECE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 21:00:02 EST 2011
|
Company Fundamental Data News  |
More Historic Detail for Company ECE
DATE |
2011-10-28 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
0 |
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
23487166.7 |
20551270.86 |
23487166.7 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
|
1.8 |
1.8 |
1.8 |
1.8 |
Net Tangible Assets (NTA) |
|
|
0 |
0 |
0 |
0 |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
### |
50 |
71.42857143 |
50 |
52 WK LO LAST% |
|
|
### |
62.5 |
85.71428571 |
87.5 |
ALLORDS DIVYIELD |
|
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
|
|
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
5.655 |
### |
### |
5.0725 |
AUD |
|
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
### |
### |
### |
### |
LOWEST |
|
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
### |
|
|
|
|
Operating Margin% |
|
### |
|
|
|
|
Return on Avg Assets% |
|
-108.88 |
|
|
|
|
Return on Avg Equity% |
|
### |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ECE Options  |
Score Company ECE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-02-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ECE ) > (RRI )
| 0 |
E-Com Multi Limited... New Code (RRI) Rico Resources Limited |
2 | < an | 2011-02-01 | 2025-05-13 10:29 GMT, Price Closed at $0.01
| 4 |
Price range $0.001 -> $0.16, for Dates 2000-Aug-16 Wed -> 2011-Jan-31 Mon |
|
News Options owned by ECE Warrants  |
No OPTIONS for company (ECE) E-COM MULTI LIMITED.
|
Options Warrants owned by ECE Charting  |
No Warrants for company (ECE) E-COM MULTI LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ECE) E-COM MULTI LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ECE
|
Weekly Format Enhanced Daily Prices for ECE Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECE) E-COM MULTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 7,576,889
| 71,980
| ###
| 98.1
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 345,186
| ###
| 98.6
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 7,029,081
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 22,079
| 14.3
| 99.5
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,456,376
| ###
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 12,083
| 84
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,675,750
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 8,103,125
| 60,773
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 55,875
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 810,748
| 5,675
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 15,051
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 51,173
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,328,341
| ###
| ###
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 62,474
| ###
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 842,125
| 5,473
| ###
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 16,680
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 2,809,288
| ###
| -14.3
| 0.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,976,159
| 19,345
| -14.3
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 786,159
| ###
| ###
| 0.9
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,920
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 117,187
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 599,820
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,180
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,786,051
| ###
| ###
| 79.0
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 24,142
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| 87,125
| 14.3
| 99.1
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,577,357
| ###
| 14.3
| 99.0
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,587
| 14.3
| 98.7
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 8,562,827
| 64,221
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 3,952,528
| ###
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,634,571
| 11,441
| ###
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 807,142
| 5,649
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3,936,779
| 27,557
| ###
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 29,871
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 45,175
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 47,355
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 60,375
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 10,120,881
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 91,478
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 46,101,888
| ###
| ###
| 0.5
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 19,264,356
| 144,482
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 327,678
| -22.2
| 0.3
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 36,617,872
| 292,942
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,275
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 45,556
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.4
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 139,945
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| 14.3
| 99.1
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 25,840
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 109,286
| 14.3
| 98.7
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,833,381
| 21,250
| 14.3
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 13,964,842
| ###
| ###
| 1.5
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 560,750
| 4,486
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| 23,485
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,663,121
| 27,473
| ###
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 329
| ###
| 0.7
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,979
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 159,277
| ###
| 0.6
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 38,625
| 14.3
| 99.2
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.3
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 198,220
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,935,546
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.2
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for ECE Bottom  |
Basic Prices for ECE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:46:33 thru 2025-05-17 03:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|