Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 05:13:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ECF    Fundamental Next Section
Listing Code ECF
Listing Name ELANOR COMMERCIAL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ECF .. Monday 29th November 2021

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECF
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 1.085 ### ### 1.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.22 15.86
Earnings/Share (EPS) 0.153 0.153 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.985 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.985 ### ###

     Prev Section Fundamental    News for ECF    Options Next Section

Score Company ECF for Ownership
CtrLinksDateNewsScore
1 an >2021-11-04  2021-11-05 17:20 GMT, Price
Closed at $1.09
0
Price range $0.845 -> $1.35, for Dates 2019-Dec-06 Fri -> 2021-Nov-04 Thu
 
2< an >2020-05-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
4< an 2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by ECF    Warrants Next Section
No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by ECF    Charting Next Section
No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.845 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECF

     Prev Section Weekly    Format Enhanced Daily Prices for ECF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.153
2021-Nov-29 Mon ### ### ### ### 259,343 282,683 ### ### ###
2021-Nov-26 Fri ### ### 1.0775 1.085 ### ### ### ### ###
2021-Nov-25 Thu ### 1.1025 ### 1.1025 ### ### 0.7 75.6 7.2
2021-Nov-24 Wed ### ### ### ### 421,441 ### ### 71.2 ###
2021-Nov-23 Tue 1.0925 ### ### ### ### ### 0.7 75.3 ###
2021-Nov-22 Mon ### ### ### ### 71,589 ### ### ### ###
2021-Nov-19 Fri ### ### 1.085 ### ### 89,374 ### ### ###
2021-Nov-18 Thu ### ### 1.085 ### ### ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### ### 71.8 7.1
2021-Nov-16 Tue ### ### 1.085 1.085 208,942 227,224 -0.5 45.6 ###
2021-Nov-15 Mon ### ### ### ### 67,725 73,989 -0.5 ### 7.1
2021-Nov-12 Fri ### ### ### ### 30,775 33,621 0.5 ### ###
2021-Nov-11 Thu ### ### ### ### ### 242,646 -0.5 37.8 7.1
2021-Nov-10 Wed ### ### ### ### 85,855 ### ### 74.2 7.1
2021-Nov-09 Tue ### ### 1.085 ### ### ### ### 75.5 ###
2021-Nov-08 Mon ### ### ### ### 136,072 ### ### ### 7.1
2021-Nov-05 Fri ### ### ### ### 82,426 90,256 -0.5 ### ###
2021-Nov-04 Thu ### ### ### ### 129,327 ### ### ### 7.1
2021-Nov-03 Wed ### ### ### ### ### ### -0.5 40.9 7.1
2021-Nov-02 Tue ### ### ### ### ### ### 0.5 ### ###
2021-Nov-01 Mon 1.085 ### 1.085 ### 192,676 ### ### ### 7.1
2021-Oct-29 Fri 1.085 ### ### 1.085 187,379 ### ### ### ###
2021-Oct-28 Thu ### ### ### 1.085 ### 202,284 -0.5 42.6 ###
2021-Oct-27 Wed ### ### ### ### 144,479 157,120 ### 73.6 7.1
2021-Oct-26 Tue ### ### 1.075 ### ### ### ### ### 7.1
2021-Oct-25 Mon ### ### 1.075 1.075 ### ### -1.4 28.8 ###
2021-Oct-22 Fri ### ### 1.085 ### 147,772 162,179 ### 24.6 7.1
2021-Oct-21 Thu ### ### ### ### ### 40,882 1.4 ### 7.3
2021-Oct-20 Wed ### ### ### ### ### ### -0.5 36.6 ###
2021-Oct-19 Tue ### ### ### ### 440,542 ### -0.5 ### ###
2021-Oct-18 Mon ### ### ### ### ### ### 0.5 72.4 ###
2021-Oct-15 Fri ### ### 1.085 1.085 141,124 154,177 ### 26.1 ###
2021-Oct-14 Thu ### ### ### ### 68,643 ### 0.5 ### ###
2021-Oct-13 Wed 1.085 ### 1.085 ### ### ### ### ### 7.1
2021-Oct-12 Tue ### ### 1.085 1.085 310,082 ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 106,943 -0.5 36.3 ###
2021-Oct-08 Fri ### ### 1.085 ### ### ### 0.5 ### ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.9 70.4 7.1
2021-Oct-06 Wed ### ### 1.085 ### 519,942 ### -0.5 41.5 7.1
2021-Oct-05 Tue ### ### 1.085 ### ### 573,474 -0.5 ### 7.1
2021-Oct-04 Mon ### ### ### ### 78,171 85,988 ### ### ###
2021-Oct-01 Fri ### ### ### ### 22,749 25,080 -0.5 ### ###
2021-Sep-30 Thu ### ### ### ### 197,653 ### 0.5 61.7 7.2
2021-Sep-29 Wed ### ### ### ### ### 148,623 ### 30.9 7.2
2021-Sep-28 Tue ### ### ### ### 286,150 320,488 0.4 ### ###
2021-Sep-27 Mon 1.125 ### ### ### ### ### 0.4 ### 7.4
2021-Sep-24 Fri 1.125 ### 1.125 1.125 1,239,329 1,400,441 ### ### 7.4
2021-Sep-23 Thu ### ### 1.125 1.125 ### 766,246 -0.4 ### 7.4
2021-Sep-22 Wed ### ### ### ### 934,180 1,055,623 ### ### 7.4
2021-Sep-21 Tue ### ### ### ### ### 1,195,451 ### 55.1 7.4
2021-Sep-20 Mon 1.155 1.155 1.125 ### ### ### ### 56.8 7.5
2021-Sep-17 Fri 1.125 ### 1.125 ### ### ### 2.2 82.5 ###
2021-Sep-16 Thu ### ### ### ### 38,156 ### ### 73.2 7.4
2021-Sep-15 Wed ### ### ### ### 231,447 ### 1.3 76.5 7.4
2021-Sep-14 Tue ### ### ### ### ### ### -0.4 33.7 7.3
2021-Sep-13 Mon ### ### ### ### ### 342,343 ### ### 7.3
2021-Sep-10 Fri ### 1.145 ### ### 247,142 278,652 ### 68.8 7.4
2021-Sep-09 Thu 1.125 ### ### ### 295,347 331,527 -0.9 ### 7.3
2021-Sep-08 Wed ### ### ### 1.125 ### 449,684 1.4 79.8 7.4
2021-Sep-07 Tue ### 1.125 ### ### ### ### ### 75.0 ###
2021-Sep-06 Mon ### ### 1.0975 ### ### 390,571 ### 71.4 7.3
2021-Sep-03 Fri ### ### ### ### 578,621 637,929 -0.5 30.2 ###
2021-Sep-02 Thu ### ### ### ### ### ### -1.3 ### ###
2021-Sep-01 Wed ### ### ### ### 216,755 241,681 0.5 67.0 7.3
2021-Aug-31 Tue ### 1.125 ### ### ### ### 1.4 ### 7.3
2021-Aug-30 Mon ### ### ### ### ### 526,842 -0.5 34.3 ###
2021-Aug-27 Fri ### ### ### ### 827,377 914,251 ### 65.5 7.2
2021-Aug-26 Thu ### ### ### ### ### ### -0.5 ### ###
2021-Aug-25 Wed 1.1075 ### ### ### ### ### -0.7 29.5 ###
2021-Aug-24 Tue ### ### ### ### ### ### -0.4 ### 7.3
2021-Aug-23 Mon ### ### ### ### ### ### -0.5 33.0 7.2
2021-Aug-20 Fri ### ### ### ### 70,328 ### -0.5 48.2 7.2
2021-Aug-19 Thu ### ### ### ### 437,180 484,176 0.5 ### 7.3
2021-Aug-18 Wed ### ### ### ### 158,081 174,679 0.5 ### 7.3
2021-Aug-17 Tue 1.1075 ### ### ### 332,924 ### -0.7 51.5 ###
2021-Aug-16 Mon ### ### ### ### ### 420,041 -0.5 47.5 7.2
2021-Aug-13 Fri ### 1.125 ### ### 549,129 ### 0.5 ### 7.3
2021-Aug-12 Thu 1.125 1.125 ### ### 413,445 459,957 -2.2 19.8 ###
2021-Aug-11 Wed ### 1.125 ### ### ### 292,672 0.4 ### ###
2021-Aug-10 Tue ### ### ### ### 160,446 ### ### 74.9 ###
2021-Aug-09 Mon ### ### ### ### 478,922 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 366,577 405,984 ### 28.6 ###
2021-Aug-05 Thu ### ### ### ### 510,250 ### ### 34.0 ###
2021-Aug-04 Wed ### ### ### ### 926,654 1,028,585 -0.4 33.8 7.3
2021-Aug-03 Tue ### ### ### ### 892,687 988,650 -0.5 ### 7.2
2021-Aug-02 Mon 1.155 1.155 1.155 1.155 0 7.5
2021-Jul-30 Fri ### ### ### 1.155 114,443 ### ### ### 7.5
2021-Jul-29 Thu ### 1.155 ### ### 42,258 ### ### ### ###
2021-Jul-28 Wed ### ### ### 1.145 196,257 226,676 ### ### ###
2021-Jul-27 Tue 1.145 1.155 ### 1.145 ### 329,859 ### ### ###
2021-Jul-26 Mon 1.145 ### ### 1.145 ### ### ### ### ###
2021-Jul-23 Fri ### ### 1.145 1.145 64,527 74,528 ### 22.4 ###
2021-Jul-22 Thu ### ### ### ### 61,548 ### -1.3 25.9 ###
2021-Jul-21 Wed 1.175 1.175 1.155 ### 90,976 105,987 -1.3 ### ###
2021-Jul-20 Tue ### 1.175 ### ### 66,675 ### ### 85.3 7.6
2021-Jul-19 Mon ### 1.175 ### ### 125,355 146,351 -0.9 ### ###
2021-Jul-16 Fri ### 1.175 1.155 1.175 21,681 25,258 ### 74.1 ###
2021-Jul-15 Thu 1.175 ### ### ### ### 44,650 -1.3 30.1 ###
2021-Jul-14 Wed 1.155 1.175 1.155 1.175 ### 43,883 ### ### ###
2021-Jul-13 Tue 1.145 ### 1.145 ### ### 92,175 ### ### ###
2021-Jul-12 Mon ### ### 1.145 ### ### ### ### ### ###
2021-Jul-09 Fri ### ### ### ### 64,187 ### ### 36.6 ###
2021-Jul-08 Thu ### ### ### ### 138,488 ### ### ### 7.6
2021-Jul-07 Wed ### ### 1.155 ### 92,552 ### -0.9 29.4 ###
2021-Jul-06 Tue ### 1.175 ### 1.175 21,188 ### 2.2 ### ###
2021-Jul-05 Mon ### 1.175 ### ### 220,072 ### -0.4 ### ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 7.6
2021-Jul-01 Thu ### ### ### ### ### ### ### 61.5 7.6
2021-Jun-30 Wed ### 1.175 ### 1.1625 36,157 41,670 2.0 ### ###
2021-Jun-29 Tue ### ### ### ### 42,686 49,088 -1.7 26.1 7.5
2021-Jun-28 Mon ### ### ### ### ### 143,420 -0.9 ### ###
2021-Jun-25 Fri 1.185 1.185 ### ### 329,740 384,971 ### ### ###
2021-Jun-24 Thu ### ### ### 1.175 273,920 321,171 0.4 ### ###
2021-Jun-23 Wed ### 1.175 ### ### ### ### ### 70.0 7.6
2021-Jun-22 Tue ### ### ### ### 148,643 ### -0.4 35.1 ###
2021-Jun-21 Mon 1.1625 1.1625 ### ### ### ### ### ### ###
2021-Jun-18 Fri 1.145 ### ### ### 209,286 240,678 ### ### ###
2021-Jun-17 Thu 1.125 ### 1.125 ### ### ### ### 87.1 7.5
2021-Jun-16 Wed ### ### ### 1.125 ### ### ### 38.5 7.4
2021-Jun-15 Tue ### ### ### ### 91,644 103,557 -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ECF    Bottom Next Section
Basic Prices for ECF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:13:13 thru 2021-11-30 17:13:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000