Score Company ECF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-08 |   2022-06-09 01:13 GMT, Price Closed at $1.035
| 1 |
Price range $0.845 -> $1.35, for Dates 2019-Dec-06 Fri -> 2022-Jun-08 Wed   |
2 | < an > | 2020-05-15 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked   |
4 | < an | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked   |
|
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECF
|
Weekly    Format Enhanced Daily Prices for ECF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.153 |
2022-Jun-28 Tue
| ###
| 1.025
| 0.9925
| ###
| 415,350
| 418,984
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 282,122
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 1
| ###
| ###
| 1
| ###
| 540,442
| ###
| ###
| 6.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 1
| 122,759
| 122,145
| ###
| 81.8
| 6.5 |
2022-Jun-22 Wed
| ###
| 1
| ###
| ###
| ###
| 390,644
| 1.0
| 83.7
| ### |
2022-Jun-21 Tue
| 0.985
| 1
| ###
| 0.975
| ###
| 508,024
| ###
| 30.3
| 6.4 |
2022-Jun-20 Mon
| ###
| 1
| ###
| 0.985
| ###
| ###
| ###
| 51.8
| 6.4 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 123,223
| 1.0
| 69.3
| ### |
2022-Jun-16 Thu
| 1
| ###
| 0.975
| 1
| 155,982
| ###
| ###
| ###
| 6.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 242,448
| -2.5
| ###
| 6.4 |
2022-Jun-10 Fri
| 1.025
| 1.025
| ###
| ###
| 162,622
| ###
| -1.0
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.025
| ###
| ###
| 70,484
| 0.5
| 83.5
| 6.8 |
2022-Jun-08 Wed
| 1.025
| ###
| ###
| ###
| 202,479
| 208,047
| 1.0
| ###
| 6.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jun-06 Mon
| 1.0575
| 1.0575
| ###
| ###
| ###
| 187,625
| -1.7
| ###
| 6.8 |
2022-Jun-03 Fri
| 1.055
| ###
| 1.045
| 1.045
| 128,854
| ###
| -0.9
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 36.2
| 6.9 |
2022-Jun-01 Wed
| ###
| 1.075
| ###
| ###
| 652,887
| ###
| ###
| ###
| 6.9 |
2022-May-31 Tue
| ###
| 1.075
| ###
| ###
| 190,871
| ###
| ###
| 81.7
| ### |
2022-May-30 Mon
| 1.045
| ###
| ###
| ###
| ###
| ###
| 0.5
| 65.2
| 6.9 |
2022-May-27 Fri
| 1.0475
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2022-May-26 Thu
| ###
| 1.055
| ###
| 1.045
| 128,053
| ###
| -0.5
| ###
| ### |
2022-May-25 Wed
| 1.055
| 1.055
| ###
| ###
| 126,370
| 132,372
| -0.5
| ###
| 6.9 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| 80.9
| 6.9 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 83.1
| 6.9 |
2022-May-20 Fri
| ###
| 1.045
| ###
| ###
| 83,877
| ###
| ###
| 56.0
| 6.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 6.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 6.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 90,084
| ###
| ###
| 64.5
| 6.8 |
2022-May-16 Mon
| ###
| 1.0425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-May-12 Thu
| 1.0375
| 1.045
| ###
| ###
| ###
| ###
| 0.2
| ###
| 6.8 |
2022-May-11 Wed
| ###
| 1.045
| ###
| ###
| 392,180
| 406,886
| -0.5
| ###
| 6.8 |
2022-May-10 Tue
| ###
| 1.055
| ###
| ###
| 249,023
| ###
| -1.4
| 54.1
| 6.8 |
2022-May-09 Mon
| ###
| 1.055
| ###
| ###
| 249,023
| ###
| -1.4
| 54.1
| 6.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 434,228
| 1.0
| 78.7
| 6.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 353,128
| 372,550
| -0.9
| 27.7
| 6.9 |
2022-May-04 Wed
| ###
| 1.075
| ###
| ###
| ###
| 289,784
| ###
| ###
| 6.9 |
2022-May-03 Tue
| ###
| 1.075
| ###
| ###
| 103,055
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 1.085
| 1.085
| ###
| 1.075
| 226,384
| ###
| -0.9
| 45.7
| ### |
2022-Apr-29 Fri
| 1.0775
| ###
| 1.075
| 1.075
| ###
| 326,154
| ###
| 33.8
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 341,343
| 368,650
| ###
| 27.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 302,047
| ###
| -0.5
| 50.9
| ### |
2022-Apr-22 Fri
| ###
| 1.125
| ###
| ###
| ###
| 104,023
| -0.5
| 38.3
| 7.2 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 196,983
| 218,651
| -0.5
| ###
| 7.2 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 43.8
| 7.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.2
| 7.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 177,389
| ###
| ###
| 7.2 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 166,020
| 183,452
| 0.5
| 80.1
| 7.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.6
| 7.2 |
2022-Apr-08 Fri
| ###
| ###
| 1.0975
| ###
| ###
| 110,024
| 0.5
| 70.0
| 7.2 |
2022-Apr-07 Thu
| ###
| ###
| 1.085
| ###
| 25,324
| ###
| 0.5
| 78.5
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 99,872
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 502,179
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| 1.085
| ###
| 545,250
| 595,685
| ###
| ###
| 7.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 217,925
| ###
| ###
| 7.1 |
2022-Mar-30 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 320,547
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 219,052
| 240,957
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 1.0925
| ###
| ###
| 165,181
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 145,124
| ###
| 0.5
| 66.5
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 79,458
| 0.5
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1.085
| ###
| ###
| ###
| 0.5
| 66.8
| ### |
2022-Mar-17 Thu
| ###
| ###
| 1.085
| 1.085
| 113,420
| ###
| -0.5
| 35.3
| ### |
2022-Mar-16 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2022-Mar-15 Tue
| ###
| 1.0975
| 1.085
| 1.085
| 294,859
| ###
| -0.5
| 44.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 7.1 |
2022-Mar-11 Fri
| 1.0875
| ###
| 1.085
| 1.085
| 144,559
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.085
| ###
| 337,424
| -0.5
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 1.085
| 299,482
| ###
| -0.5
| ###
| ### |
2022-Mar-08 Tue
| 1.085
| ###
| ###
| ###
| ###
| 328,420
| ###
| ###
| 7.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 166,954
| 181,979
| ###
| 82.6
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 127,940
| ###
| ###
| ###
| 7.1 |
2022-Mar-03 Thu
| ###
| ###
| 1.085
| ###
| ###
| 75,929
| 0.5
| ###
| ### |
2022-Mar-02 Wed
| 1.085
| ###
| ###
| ###
| ###
| 37,641
| ###
| ###
| 7.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 70,089
| 0.9
| 63.3
| 7.1 |
2022-Feb-28 Mon
| 1.085
| ###
| 1.075
| 1.085
| 160,574
| 173,821
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.085
| ###
| ###
| 1.085
| 105,147
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 125,750
| 0.5
| 54.3
| 7.2 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 311,020
| 342,122
| ###
| 56.0
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 103,842
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 167,247
| ###
| ###
| 26.7
| ### |
2022-Feb-17 Thu
| 1.0975
| ###
| ###
| ###
| 174,743
| ###
| -0.2
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 123,389
| 135,727
| -0.5
| 32.8
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 34,529
| 38,154
| ###
| 75.3
| 7.2 |
2022-Feb-14 Mon
| ###
| 1.125
| ###
| ###
| 135,049
| 150,242
| -0.4
| 46.5
| 7.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| 7.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 161,645
| 179,425
| 0.5
| ###
| 7.3 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 7.2 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 7.2 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 175,023
| 0.5
| 61.4
| ### |
2022-Feb-03 Thu
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| 37.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 7.3 |
2022-Feb-01 Tue
| ###
| 1.1025
| ###
| ###
| ###
| ###
| 0.9
| ###
| 7.1 |
2022-Jan-31 Mon
| 1.0775
| ###
| 1.0725
| 1.075
| ###
| 285,775
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 175,374
| 187,650
| ###
| 53.9
| 6.9 |
2022-Jan-27 Thu
| 1.085
| 1.085
| ###
| ###
| 163,977
| ###
| ###
| ###
| 6.9 |
2022-Jan-25 Tue
| 1.085
| ###
| 1.055
| 1.075
| 452,157
| ###
| -0.9
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -1.4
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 298,952
| ###
| ###
| ###
| 7.1 |
2022-Jan-20 Thu
| ###
| ###
| 1.085
| 1.085
| 27,547
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 65,656
| -0.5
| ###
| 7.1 |
2022-Jan-18 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 70.5
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 27,145
| ###
| ###
| 64.8
| 7.2 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 249,086
| -0.5
| 37.0
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 27,823
| 30,744
| -0.5
| 31.0
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 167,274
| ###
| ###
| 77.1
| 7.3 |
|
Enhanced    Basic Format Daily Prices for ECF    Bottom  |
Basic Prices for ECF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:17:40 thru 2022-06-30 14:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|