Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECF
|
Weekly    Format Enhanced Daily Prices for ECF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-22 Fri
| ###
| ###
| ###
| 1.045
| ###
| ###
| -0.5
| 40.6
| 0.0 |
2021-Jan-21 Thu
| 1.045
| ###
| ###
| ###
| ###
| 28,575
| 0.5
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.045
| ###
| ###
| 1.045
| ###
| 27,327
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.045
| ###
| ###
| ###
| ###
| 106,857
| 0.5
| 64.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 6,427
| ###
| ###
| 79.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 82,383
| ###
| -2.4
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.045
| 1.045
| ###
| 34,857
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 83.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 153,086
| 160,740
| -1.9
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.055
| ###
| ###
| ###
| ###
| 174,882
| -0.5
| 35.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 56,276
| 59,371
| -0.9
| 34.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.055
| 1.055
| ###
| 141,550
| -0.5
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 1.0725
| 1.0725
| ###
| ###
| 22,752
| 24,259
| ###
| 21.4
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 62,583
| ###
| 38.2
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.075
| 1.055
| 1.055
| 41,728
| 44,440
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 48,842
| 52,749
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.085
| ###
| ###
| 164,580
| ###
| -0.9
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 1.085
| 121,152
| 132,358
| -0.5
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.075
| ###
| 1.075
| ###
| 85,041
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 1.075
| ###
| 1.075
| 277,641
| 297,075
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.075
| ###
| ###
| ###
| 235,229
| ###
| 69.6
| 0.0 |
2020-Dec-16 Wed
| 1.075
| ###
| ###
| ###
| 240,829
| 258,289
| ###
| 39.8
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.075
| ###
| 1.075
| 21,522
| 23,028
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.075
| 1.085
| ###
| 1.075
| 182,427
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.085
| 1.075
| ###
| ###
| 763,345
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 287,655
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.085
| 1.075
| ###
| 57,541
| 62,144
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 1.085
| 1.075
| ###
| 62,051
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 1.085
| 1.075
| ###
| 186,177
| 201,071
| ###
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 28.3
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.085
| 1.075
| ###
| 187,023
| 201,984
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.055
| ###
| 67,485
| 72,040
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 296,352
| -0.9
| 31.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| 182,458
| -0.5
| ###
| 0.0 |
2020-Nov-24 Tue
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 1.085
| ###
| ###
| -0.5
| 36.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 280,083
| ###
| 77.4
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.075
| ###
| ###
| ###
| 65,523
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 104,042
| -2.7
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| 64.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 133,943
| ###
| -0.5
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 199,184
| 213,126
| ###
| 88.3
| 0.0 |
2020-Nov-10 Tue
| ###
| 1.055
| ###
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 84,759
| 1.0
| 60.6
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.025
| 1.025
| 79,650
| 81,840
| -0.5
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 218,881
| 224,353
| 1.0
| 72.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 484,573
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 133,440
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.025
| ###
| ###
| 108,158
| 109,780
| ###
| 85.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 101,285
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.025
| ###
| ###
| ###
| 160,959
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| 1.0
| 69.6
| 0.0 |
2020-Oct-27 Tue
| 1.025
| ###
| ###
| ###
| ###
| 115,446
| -1.0
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.025
| ###
| ###
| 1.025
| ###
| 133,971
| ###
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 1.025
| ###
| ###
| 1.025
| 136,488
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 1.025
| ###
| 1.022
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 213,580
| 219,987
| -1.0
| 30.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 1.025
| 1.025
| 33,377
| ###
| -0.5
| 38.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 37,053
| 37,979
| 1.0
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 122,049
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 1
| ###
| 1
| 1.025
| ###
| ###
| ###
| 84.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 353,273
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 1.025
| ###
| ###
| 454,125
| -2.4
| 22.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.055
| ###
| 67,926
| 1.4
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 14,247
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 1.055
| ###
| ###
| ###
| ###
| 98,347
| -2.4
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 1.055
| ###
| 67,080
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.045
| 1.055
| 1.045
| 1.055
| 108,183
| ###
| 1.0
| 70.3
| 0.0 |
2020-Oct-05 Mon
| 1.045
| 1.055
| 1.045
| 1.045
| ###
| ###
| ###
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 138,081
| -1.9
| 43.2
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 39,229
| ###
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 1.045
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.045
| 1.055
| ###
| 1.045
| 23,440
| 24,553
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.055
| ###
| 1.055
| ###
| 333,583
| ###
| 1.4
| 78.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 1.055
| ###
| 1.055
| 159,621
| ###
| 1.4
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| 83.8
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 390,851
| 399,645
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 43.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 54,428
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1
| ###
| 1
| 1
| ###
| 89,629
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1
| ###
| 28,342
| 28,625
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 129,984
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 1
| ###
| 186,625
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.985
| 1
| ###
| ###
| ###
| 30.1
| 0.0 |
2020-Sep-03 Thu
| 1.025
| 1.025
| 1
| 1
| ###
| 84,256
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 79,744
| 80,342
| -1.0
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 1.025
| ###
| ###
| 141,822
| 142,885
| ###
| 45.9
| 0.0 |
2020-Aug-31 Mon
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.8
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1
| 1
| ###
| 304,987
| -3.8
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 80,829
| 82,445
| -1.4
| 31.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.025
| ###
| 1.025
| 246,045
| ###
| 1.5
| 80.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1
| 1
| 168,744
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 94,347
| ###
| -1.9
| 21.8
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.025
| ###
| ###
| ###
| 50,457
| ###
| 70.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 1.025
| 199,344
| ###
| ###
| 65.8
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.025
| ###
| 1.025
| 98,085
| 99,556
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,189
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.985
| ###
| ###
| ###
| 217,942
| ###
| -1.5
| ###
| 0.0 |
2020-Aug-11 Tue
| 1
| 1
| ###
| ###
| 9,147
| 9,124
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 237,741
| -2.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECF    Bottom  |
Basic Prices for ECF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 04:04:02 thru 2021-01-24 04:04:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|