Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECF
|
Weekly    Format Enhanced Daily Prices for ECF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 72,243
| 68,089
| -1.1
| ###
| 5.9 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 41,970
| 39,346
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.945
| 0.945
| ###
| ###
| ###
| 59,888
| -0.5
| 32.1
| 5.9 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 22.5
| ### |
2023-Jan-20 Fri
| 0.945
| ###
| ###
| ###
| ###
| 79,253
| -0.5
| ###
| 5.9 |
2023-Jan-19 Thu
| 0.9475
| 0.9475
| ###
| ###
| 132,545
| 124,757
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 34,040
| ###
| ###
| 70.8
| 5.9 |
2023-Jan-17 Tue
| 0.945
| 0.945
| ###
| ###
| 177,227
| 166,150
| -0.5
| 35.3
| 5.9 |
2023-Jan-16 Mon
| 0.955
| 0.955
| ###
| ###
| 88,273
| ###
| ###
| 19.7
| ### |
2023-Jan-13 Fri
| 0.945
| ###
| ###
| ###
| 38,688
| ###
| 0.5
| 70.4
| 5.9 |
2023-Jan-12 Thu
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 148,826
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| 0.945
| ###
| ###
| ###
| 3,256
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 61,149
| ###
| -1.6
| 21.6
| ### |
2023-Jan-06 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| -0.5
| 24.2
| 5.9 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 19,640
| ###
| ###
| ###
| 5.8 |
2023-Jan-03 Tue
| 0.945
| 0.945
| ###
| ###
| ###
| 77,150
| -0.5
| 43.8
| 5.9 |
2022-Dec-30 Fri
| 0.945
| ###
| ###
| ###
| ###
| 76,951
| 1.6
| 76.3
| 6.0 |
2022-Dec-29 Thu
| 0.975
| 0.975
| ###
| 0.945
| ###
| 39,281
| -3.1
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.975
| 0.9775
| ###
| ###
| ###
| 30.0
| ### |
2022-Dec-23 Fri
| 0.985
| ###
| ###
| ###
| ###
| 178,285
| ###
| 76.1
| 6.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 605,949
| ###
| ###
| 6.1 |
2022-Dec-21 Wed
| ###
| 0.975
| ###
| 0.975
| 64,747
| ###
| ###
| 67.4
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 49.3
| ### |
2022-Dec-19 Mon
| ###
| 0.9675
| 0.955
| 0.955
| 113,680
| 109,274
| -0.5
| ###
| 6.0 |
2022-Dec-16 Fri
| 0.955
| ###
| ###
| ###
| ###
| 65,952
| -0.5
| 29.1
| 5.9 |
2022-Dec-15 Thu
| 0.955
| 0.955
| ###
| ###
| 53,276
| 50,745
| -0.5
| 40.5
| 5.9 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.955
| 165,723
| ###
| 0.5
| ###
| 6.0 |
2022-Dec-13 Tue
| 0.9425
| ###
| ###
| ###
| ###
| 109,159
| ###
| ###
| 5.9 |
2022-Dec-12 Mon
| 0.945
| 0.945
| ###
| ###
| 2,788
| 2,627
| -0.5
| 42.0
| 5.9 |
2022-Dec-09 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.1
| 5.9 |
2022-Dec-08 Thu
| 0.945
| ###
| ###
| ###
| 157,779
| ###
| 0.5
| 79.4
| 5.9 |
2022-Dec-07 Wed
| ###
| 0.945
| ###
| ###
| 362,823
| 341,053
| ###
| 73.2
| 5.9 |
2022-Dec-06 Tue
| 0.945
| ###
| ###
| ###
| 199,477
| ###
| -1.1
| 32.5
| ### |
2022-Dec-05 Mon
| ###
| 0.945
| ###
| ###
| ###
| 404,148
| ###
| 73.8
| 5.9 |
2022-Dec-02 Fri
| ###
| 0.945
| ###
| ###
| ###
| 22,440
| ###
| ###
| 5.9 |
2022-Dec-01 Thu
| 0.945
| 0.945
| ###
| ###
| 126,025
| 118,148
| -1.6
| 24.8
| 5.8 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 221,827
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.945
| ###
| ###
| ###
| 72,559
| ###
| 75.4
| 5.9 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 205,459
| ###
| 42.2
| ### |
2022-Nov-25 Fri
| ###
| 0.955
| ###
| ###
| ###
| 110,122
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 129,940
| ###
| 37.6
| 5.8 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 301,581
| ###
| ###
| 5.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 177,489
| 167,283
| -1.6
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.9575
| ###
| ###
| 216,448
| 205,355
| -1.1
| ###
| 5.9 |
2022-Nov-17 Thu
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.5
| 5.9 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 113,040
| 1.1
| 79.9
| 6.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.945
| 183,850
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 6.0 |
2022-Nov-11 Fri
| 0.945
| ###
| 0.945
| ###
| 131,855
| 126,251
| 1.6
| ###
| 6.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 119,345
| ###
| 70.9
| 5.9 |
2022-Nov-09 Wed
| 0.945
| ###
| ###
| ###
| 30,952
| 29,172
| -1.1
| ###
| ### |
2022-Nov-08 Tue
| 0.9375
| ###
| ###
| ###
| ###
| 122,482
| ###
| 31.8
| 5.8 |
2022-Nov-07 Mon
| 0.945
| ###
| ###
| ###
| ###
| 196,556
| -1.6
| ###
| 5.8 |
2022-Nov-04 Fri
| ###
| 0.9525
| ###
| 0.945
| 269,882
| 255,375
| -0.5
| 28.9
| ### |
2022-Nov-03 Thu
| ###
| 0.955
| ###
| ###
| 197,771
| 187,388
| ###
| 69.6
| 5.9 |
2022-Nov-02 Wed
| ###
| 0.955
| ###
| ###
| 193,946
| ###
| -1.1
| ###
| 5.9 |
2022-Nov-01 Tue
| 0.925
| 0.955
| 0.925
| 0.955
| ###
| 99,451
| 3.2
| ###
| 6.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| 509,254
| ###
| 22.6
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 108,653
| ###
| 1.1
| 80.8
| 5.9 |
2022-Oct-27 Thu
| 0.955
| 0.955
| ###
| ###
| ###
| 111,974
| ###
| 16.6
| 5.8 |
2022-Oct-26 Wed
| 0.925
| 0.955
| ###
| 0.955
| 268,089
| ###
| 3.2
| ###
| 6.0 |
2022-Oct-25 Tue
| 0.925
| ###
| ###
| 0.925
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.925
| 176,954
| 164,124
| -1.1
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 604,342
| 560,527
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 57,472
| ###
| ###
| 5.8 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 94,486
| 89,053
| ###
| 80.0
| 5.9 |
2022-Oct-18 Tue
| ###
| ###
| 0.9275
| ###
| 379,370
| ###
| ###
| ###
| 5.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 188,926
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.945
| 0.945
| ###
| ###
| 304,179
| 282,886
| -1.6
| ###
| 5.8 |
2022-Oct-13 Thu
| 0.945
| ###
| ###
| 0.945
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 192,786
| ###
| ###
| 5.9 |
2022-Oct-11 Tue
| ###
| 0.945
| 0.925
| 0.945
| ###
| 361,582
| ###
| 86.8
| ### |
2022-Oct-10 Mon
| 0.955
| ###
| 0.925
| ###
| 568,679
| ###
| ###
| 21.7
| 5.8 |
2022-Oct-07 Fri
| 0.925
| 0.955
| ###
| 0.955
| ###
| 384,879
| 3.2
| ###
| 6.0 |
2022-Oct-06 Thu
| ###
| 0.945
| ###
| ###
| 95,489
| 89,520
| ###
| 62.0
| 5.8 |
2022-Oct-05 Wed
| ###
| 0.955
| ###
| ###
| 192,572
| 181,980
| ###
| 62.6
| 5.9 |
2022-Oct-04 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| 1.6
| 63.4
| 5.9 |
2022-Oct-03 Mon
| 0.925
| ###
| ###
| 0.925
| ###
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| -0.5
| 35.2
| 5.7 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 100,175
| ###
| 2.2
| 82.7
| ### |
2022-Sep-28 Wed
| ###
| 0.945
| ###
| ###
| 189,729
| 178,345
| ###
| 75.7
| 5.9 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 177,682
| 168,353
| -3.6
| ###
| 5.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.955
| 248,346
| 235,928
| 2.7
| ###
| 6.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 637,127
| 603,677
| -2.1
| 37.2
| 5.9 |
2022-Sep-21 Wed
| 0.955
| 0.9725
| 0.955
| ###
| 317,585
| 306,072
| 0.5
| ###
| 6.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.955
| ###
| 75,927
| 73,079
| ###
| ###
| 6.0 |
2022-Sep-19 Mon
| 0.955
| 0.9625
| 0.9525
| ###
| 228,253
| 218,552
| 0.5
| ###
| 6.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.955
| 316,957
| 304,278
| -1.5
| ###
| 6.0 |
2022-Sep-15 Thu
| 0.975
| 0.975
| ###
| ###
| 154,657
| ###
| -1.0
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.945
| 0.955
| 662,749
| 634,582
| -1.5
| 17.8
| 6.0 |
2022-Sep-13 Tue
| ###
| 0.975
| ###
| ###
| 185,744
| ###
| ###
| 63.3
| 6.1 |
2022-Sep-12 Mon
| 0.9825
| 0.985
| ###
| ###
| ###
| ###
| -1.3
| 31.0
| 6.1 |
2022-Sep-09 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 131,749
| ###
| ###
| 23.5
| ### |
2022-Sep-08 Thu
| 0.985
| 0.985
| 0.975
| 0.975
| 339,454
| ###
| ###
| 24.9
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 426,143
| ###
| ###
| 6.1 |
2022-Sep-06 Tue
| ###
| 1
| ###
| ###
| 101,184
| ###
| ###
| ###
| 6.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 98,083
| 98,083
| ###
| ###
| 6.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 98,671
| 98,671
| ###
| ###
| 6.2 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 196,927
| ###
| ###
| ###
| 6.2 |
2022-Aug-31 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| 149,446
| ###
| 74.5
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 84,248
| 84,879
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| 1
| 1.0075
| ###
| ###
| 59,859
| 59,784
| ###
| ###
| 6.2 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 1
| 198,278
| 198,773
| ###
| ###
| 6.3 |
2022-Aug-25 Thu
| 1
| ###
| ###
| ###
| 259,559
| ###
| ###
| ###
| 6.2 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 230,572
| 230,572
| ###
| ###
| 6.3 |
2022-Aug-23 Tue
| ###
| ###
| 0.985
| ###
| 80,386
| 79,984
| ###
| 82.8
| ### |
2022-Aug-22 Mon
| 1
| 1.0125
| ###
| ###
| 65,950
| ###
| ###
| 44.1
| 6.2 |
2022-Aug-19 Fri
| ###
| 1.025
| ###
| ###
| ###
| 113,456
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 1.025
| ###
| ###
| ###
| 75,745
| ###
| ###
| ### |
2022-Aug-17 Wed
| 1
| 1.025
| ###
| ###
| 68,989
| 69,678
| ###
| ###
| 6.2 |
2022-Aug-16 Tue
| ###
| 1.025
| ###
| 1
| ###
| ###
| ###
| ###
| 6.3 |
2022-Aug-15 Mon
| 1
| 1.025
| ###
| 1.025
| 55,727
| 56,144
| ###
| 85.7
| ### |
2022-Aug-12 Fri
| 1
| ###
| 1
| ###
| 73,946
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,056
| ###
| -1.0
| 26.3
| 6.3 |
2022-Aug-10 Wed
| ###
| ###
| 0.985
| 1
| 44,947
| ###
| ###
| 31.4
| 6.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 128,589
| ###
| -1.0
| 26.9
| 6.3 |
2022-Aug-08 Mon
| 1
| 1.0025
| ###
| ###
| 98,546
| 98,176
| ###
| 32.7
| 6.2 |
|
Enhanced    Basic Format Daily Prices for ECF    Bottom  |
Basic Prices for ECF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:29:29 thru 2023-01-29 23:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|