Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECF
|
Weekly    Format Enhanced Daily Prices for ECF    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 0.72
| 0.725
| 0.7
| 0.72
| ###
| 177,557
| ###
| ###
| -8.0 |
2024-Mar-15 Fri
| 0.72
| ###
| ###
| 0.72
| 210,681
| 152,743
| ###
| ###
| -8.0 |
2024-Mar-14 Thu
| 0.73
| 0.73
| 0.72
| 0.725
| 111,854
| ###
| -0.7
| ###
| -8.1 |
2024-Mar-13 Wed
| 0.72
| 0.725
| 0.71
| 0.725
| ###
| 152,589
| ###
| 73.5
| -8.1 |
2024-Mar-12 Tue
| 0.76
| ###
| 0.71
| ###
| 562,485
| ###
| -5.9
| ###
| -7.9 |
2024-Mar-11 Mon
| 0.74
| ###
| 0.74
| 0.76
| 173,753
| 130,749
| ###
| 87.1
| -8.4 |
2024-Mar-08 Fri
| 0.75
| ###
| 0.74
| 0.74
| 223,549
| 168,220
| ###
| ###
| -8.2 |
2024-Mar-07 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| ###
| ###
| 89.3
| ### |
2024-Mar-06 Wed
| 0.725
| 0.75
| ###
| ###
| 286,581
| 209,920
| -1.4
| 23.9
| -7.9 |
2024-Mar-05 Tue
| 0.725
| ###
| 0.725
| 0.725
| ###
| 63,942
| ###
| 71.2
| -8.1 |
2024-Mar-04 Mon
| 0.72
| 0.73
| ###
| 0.725
| ###
| 182,224
| ###
| ###
| -8.1 |
2024-Mar-01 Fri
| 0.725
| 0.73
| 0.71
| 0.72
| ###
| 127,989
| ###
| ###
| -8.0 |
2024-Feb-29 Thu
| 0.73
| 0.73
| ###
| 0.725
| ###
| 171,277
| -0.7
| 25.2
| -8.1 |
2024-Feb-28 Wed
| 0.73
| 0.73
| ###
| ###
| 85,129
| ###
| -2.1
| 19.1
| -7.9 |
2024-Feb-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| ###
| 1.4
| 81.9
| ### |
2024-Feb-26 Mon
| 0.72
| 0.725
| ###
| ###
| ###
| 79,787
| ###
| 34.2
| -7.9 |
2024-Feb-23 Fri
| 0.72
| 0.73
| 0.71
| 0.72
| ###
| ###
| ###
| 73.1
| -8.0 |
2024-Feb-22 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 94,957
| 68,843
| ###
| ###
| -8.0 |
2024-Feb-21 Wed
| ###
| 0.72
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -7.9 |
2024-Feb-20 Tue
| ###
| 0.74
| ###
| ###
| 329,726
| 239,875
| -2.7
| ###
| -7.9 |
2024-Feb-19 Mon
| 0.76
| 0.76
| 0.73
| 0.73
| 91,057
| ###
| -3.9
| 10.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-15 Thu
| 0.725
| 0.725
| ###
| 0.72
| 123,845
| ###
| ###
| ###
| -8.0 |
2024-Feb-14 Wed
| 0.73
| ###
| 0.725
| 0.725
| ###
| ###
| -0.7
| 24.1
| -8.1 |
2024-Feb-13 Tue
| 0.75
| 0.75
| ###
| ###
| 117,343
| 87,127
| ###
| 20.5
| ### |
2024-Feb-12 Mon
| 0.75
| 0.75
| 0.73
| 0.75
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.75
| ###
| 0.75
| ###
| 27,220
| 2.0
| ###
| ### |
2024-Feb-08 Thu
| 0.755
| 0.76
| 0.74
| 0.74
| 51,950
| ###
| -2.0
| 17.6
| -8.2 |
2024-Feb-07 Wed
| 0.74
| 0.755
| 0.74
| 0.755
| 84,776
| 63,370
| 2.0
| 80.3
| -8.4 |
2024-Feb-06 Tue
| 0.74
| 0.745
| ###
| 0.745
| ###
| 33,740
| 0.7
| 73.4
| -8.3 |
2024-Feb-05 Mon
| 0.77
| 0.78
| 0.755
| 0.755
| ###
| ###
| -1.9
| ###
| -8.4 |
2024-Feb-02 Fri
| 0.78
| ###
| ###
| 0.78
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.74
| 0.78
| ###
| 0.78
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 54,383
| 39,971
| ###
| ###
| -8.2 |
2024-Jan-30 Tue
| 0.75
| 0.75
| 0.725
| 0.73
| ###
| 35,720
| ###
| 15.7
| ### |
2024-Jan-29 Mon
| 0.745
| 0.76
| 0.725
| 0.725
| 137,144
| 101,829
| -2.7
| 21.1
| -8.1 |
2024-Jan-25 Thu
| 0.73
| 0.755
| 0.72
| 0.75
| 133,146
| ###
| 2.7
| ###
| ### |
2024-Jan-24 Wed
| 0.73
| 0.73
| ###
| 0.73
| 141,188
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.72
| 0.725
| ###
| 56,240
| ###
| ###
| -8.1 |
2024-Jan-22 Mon
| 0.75
| 0.75
| ###
| ###
| ###
| 56,551
| ###
| 28.0
| ### |
2024-Jan-19 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| ###
| 228,577
| 2.7
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.72
| 0.73
| 142,054
| 103,344
| -0.7
| ###
| ### |
2024-Jan-17 Wed
| 0.745
| 0.75
| ###
| ###
| 30,422
| 22,588
| -1.3
| ###
| ### |
2024-Jan-16 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 10,725
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.755
| 0.755
| 0.74
| 0.75
| ###
| 98,621
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.75
| 0.755
| ###
| 0.755
| ###
| 29,884
| ###
| ###
| -8.4 |
2024-Jan-11 Thu
| 0.74
| 0.74
| ###
| 0.7375
| 59,957
| ###
| ###
| ###
| -8.2 |
2024-Jan-10 Wed
| 0.75
| 0.75
| 0.73
| ###
| ###
| 224,524
| ###
| 18.6
| ### |
2024-Jan-09 Tue
| 0.745
| 0.755
| ###
| 0.755
| 170,770
| 127,223
| 1.3
| ###
| -8.4 |
2024-Jan-08 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| 28,756
| ###
| ###
| -8.2 |
2024-Jan-05 Fri
| 0.745
| 0.75
| 0.74
| 0.74
| ###
| ###
| -0.7
| 31.7
| -8.2 |
2024-Jan-04 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| ###
| ###
| -2.0
| 16.3
| -8.2 |
2024-Jan-03 Wed
| 0.77
| 0.77
| 0.74
| 0.745
| ###
| 71,950
| -3.2
| 14.9
| -8.3 |
2024-Jan-02 Tue
| 0.76
| 0.77
| 0.755
| 0.77
| 33,220
| ###
| ###
| 78.2
| -8.6 |
2023-Dec-29 Fri
| 0.755
| 0.79
| 0.755
| 0.76
| ###
| 21,256
| ###
| ###
| -8.4 |
2023-Dec-28 Thu
| 0.76
| ###
| 0.75
| 0.75
| 53,325
| ###
| ###
| 18.1
| ### |
2023-Dec-27 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| ###
| 70,926
| ###
| ###
| -8.6 |
2023-Dec-22 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.755
| 0.76
| 117,644
| 90,879
| ###
| 9.6
| -8.4 |
2023-Dec-20 Wed
| 0.76
| 0.8
| 0.75
| 0.79
| ###
| 144,151
| 3.9
| 86.6
| -8.8 |
2023-Dec-19 Tue
| 0.76
| 0.775
| ###
| ###
| 185,629
| 140,149
| 0.7
| 67.2
| -8.5 |
2023-Dec-18 Mon
| 0.77
| ###
| 0.76
| 0.7675
| ###
| ###
| -0.3
| 33.9
| -8.5 |
2023-Dec-15 Fri
| 0.74
| ###
| 0.74
| 0.78
| ###
| ###
| ###
| 91.6
| ### |
2023-Dec-14 Thu
| 0.73
| ###
| 0.725
| 0.76
| 290,475
| ###
| ###
| ###
| -8.4 |
2023-Dec-13 Wed
| 0.74
| 0.745
| 0.73
| 0.73
| 105,572
| 77,859
| -1.4
| 25.1
| ### |
2023-Dec-12 Tue
| 0.74
| ###
| 0.725
| 0.745
| 159,083
| ###
| 0.7
| ###
| -8.3 |
2023-Dec-11 Mon
| 0.74
| 0.75
| 0.725
| 0.725
| ###
| 77,589
| -2.0
| 24.7
| -8.1 |
2023-Dec-08 Fri
| 0.755
| ###
| 0.74
| ###
| ###
| 46,856
| 1.3
| 76.1
| -8.5 |
2023-Dec-07 Thu
| ###
| 0.755
| ###
| 0.75
| ###
| 303,474
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.725
| ###
| 0.725
| 147,545
| ###
| ###
| ###
| -8.1 |
2023-Dec-05 Tue
| 0.725
| 0.725
| ###
| ###
| 113,271
| 80,988
| -2.8
| 22.0
| ### |
2023-Dec-04 Mon
| 0.72
| 0.725
| ###
| 0.725
| 53,577
| 38,575
| ###
| ###
| -8.1 |
2023-Dec-01 Fri
| ###
| 0.725
| 0.71
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2023-Nov-30 Thu
| ###
| 0.725
| ###
| ###
| 78,245
| ###
| ###
| 64.9
| -7.9 |
2023-Nov-29 Wed
| ###
| 0.72
| 0.71
| 0.71
| ###
| ###
| ###
| 30.7
| -7.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 164,645
| ###
| ###
| 64.4
| -7.9 |
2023-Nov-27 Mon
| ###
| 0.7225
| 0.71
| ###
| 52,554
| 37,641
| ###
| ###
| -7.9 |
2023-Nov-24 Fri
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.7175
| 0.7325
| 0.71
| 0.71
| 63,178
| ###
| -1.0
| 29.7
| -7.9 |
2023-Nov-22 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 42,226
| ###
| ###
| ###
| -8.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| -7.9 |
2023-Nov-20 Mon
| 0.725
| 0.74
| 0.7
| 0.73
| 160,654
| 115,670
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.725
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 75.1
| ### |
2023-Nov-16 Thu
| 0.7075
| ###
| 0.7075
| ###
| 219,957
| 156,444
| ###
| 80.8
| -7.9 |
2023-Nov-15 Wed
| 0.7
| ###
| ###
| ###
| 633,272
| 446,456
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.7
| 0.7
| ###
| 0.7
| ###
| 53,675
| ###
| ###
| -7.8 |
2023-Nov-13 Mon
| ###
| 0.7
| ###
| 0.7
| 196,380
| ###
| 1.4
| 84.0
| -7.8 |
2023-Nov-10 Fri
| ###
| ###
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.685
| ###
| 218,253
| 152,777
| ###
| ###
| -7.9 |
2023-Nov-08 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| 76.4
| -7.9 |
2023-Nov-07 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 72.9
| -7.9 |
2023-Nov-06 Mon
| 0.72
| 0.72
| 0.7
| ###
| 352,283
| 250,120
| -2.1
| ###
| ### |
2023-Nov-03 Fri
| 0.725
| 0.75
| ###
| 0.725
| ###
| ###
| ###
| 61.1
| -8.1 |
2023-Nov-02 Thu
| 0.725
| 0.725
| 0.7
| 0.72
| ###
| 162,177
| ###
| 24.2
| -8.0 |
2023-Nov-01 Wed
| 0.71
| 0.725
| 0.71
| 0.71
| 94,151
| 67,553
| ###
| ###
| -7.9 |
2023-Oct-31 Tue
| 0.72
| 0.725
| 0.7
| ###
| 120,142
| ###
| ###
| ###
| -7.9 |
2023-Oct-30 Mon
| 0.7125
| ###
| 0.7
| 0.7
| ###
| ###
| -1.8
| 23.4
| -7.8 |
2023-Oct-27 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 39,328
| 27,726
| 1.4
| ###
| -7.9 |
2023-Oct-26 Thu
| ###
| 0.72
| 0.7
| 0.7
| ###
| 25,486
| ###
| 21.5
| -7.8 |
2023-Oct-25 Wed
| ###
| 0.725
| 0.7
| 0.71
| 203,359
| ###
| ###
| 32.8
| -7.9 |
2023-Oct-24 Tue
| 0.73
| 0.73
| ###
| ###
| 136,340
| ###
| -2.1
| 18.2
| -7.9 |
2023-Oct-23 Mon
| 0.73
| ###
| 0.725
| 0.725
| 98,550
| 71,941
| -0.7
| 35.3
| -8.1 |
2023-Oct-20 Fri
| 0.73
| 0.745
| 0.73
| 0.74
| ###
| 25,542
| 1.4
| 81.7
| -8.2 |
2023-Oct-19 Thu
| ###
| 0.74
| 0.72
| 0.725
| ###
| 135,074
| ###
| ###
| -8.1 |
2023-Oct-18 Wed
| 0.76
| 0.76
| ###
| ###
| 22,652
| ###
| -3.3
| ###
| ### |
2023-Oct-17 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 113,144
| 84,858
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.74
| 0.755
| 0.74
| 0.745
| 140,624
| ###
| 0.7
| ###
| -8.3 |
2023-Oct-13 Fri
| 0.745
| 0.7475
| ###
| 0.74
| 38,284
| 28,378
| -0.7
| 30.7
| -8.2 |
2023-Oct-12 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| 90,577
| ###
| -2.0
| 19.7
| -8.2 |
2023-Oct-11 Wed
| 0.74
| 0.76
| 0.72
| 0.75
| 251,724
| 186,275
| 1.4
| ###
| ### |
2023-Oct-10 Tue
| 0.745
| 0.7575
| 0.74
| 0.755
| ###
| 165,652
| 1.3
| 75.6
| -8.4 |
2023-Oct-09 Mon
| 0.76
| 0.76
| 0.725
| 0.725
| ###
| 99,648
| ###
| 12.3
| -8.1 |
2023-Oct-06 Fri
| 0.75
| 0.755
| 0.74
| 0.74
| 65,870
| ###
| ###
| 27.0
| -8.2 |
2023-Oct-05 Thu
| 0.74
| 0.745
| 0.725
| 0.745
| ###
| 79,971
| 0.7
| ###
| -8.3 |
2023-Oct-04 Wed
| 0.75
| 0.76
| 0.74
| 0.74
| 58,542
| ###
| ###
| 32.5
| -8.2 |
2023-Oct-03 Tue
| 0.77
| 0.77
| 0.75
| 0.77
| ###
| ###
| ###
| ###
| -8.6 |
2023-Oct-02 Mon
| 0.75
| 0.775
| 0.72
| 0.775
| ###
| ###
| ###
| 89.3
| ### |
2023-Sep-29 Fri
| 0.755
| 0.755
| 0.7375
| 0.75
| ###
| 107,023
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| ###
| 41,877
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.77
| 0.7725
| 0.755
| 0.77
| ###
| ###
| ###
| 68.1
| -8.6 |
|
Enhanced    Basic Format Daily Prices for ECF    Bottom |
Basic Prices for ECF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:46:39 thru 2024-03-19 15:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|