eg: Prices for BHP
Currently Sun 23-Jan-29 11:29:29 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...
TOC Company Info for ECF Fundamental 
| Listing Code | ECF |
| Listing Name | ELANOR COMMERCIAL PROPERTY FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ECF .. Friday 27th January 2023
ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ECF
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.945 | ### | ### | 1.025 | 0.985 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 5.86 | ### | 6.42 | 6.75 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 1.155 | 1.155 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | 1.155 | 1.155 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ECF Options Score Company ECF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-11 | 2023-01-13 14:24 GMT, Price Closed at $0.935 | 3 |
| Price range $0.845 -> $1.35, for Dates 2019-Dec-06 Fri -> 2023-Jan-11 Wed |
||||
| 2 | < an > | 2020-05-15 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked |
||||
| 4 | < an | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked |
||||
News Options owned by ECF Warrants No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
Options Warrants owned by ECF Charting No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ECF, compared with All Ords (ASX)
- Max chart for ECF (float)
- BigCharts for ECF (BigCharts)
- Google stats for ECF (Google)
- Max chart for ECF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ECF (Yahoo)
- Financial Highlights for ECF (Reuters)
- Company Announcements, Last 6 months for ECF (ASX)
- Upcoming Company Events for ECF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.845 ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ECF
Weekly Format Enhanced Daily Prices for ECF Basic
last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162023-Jan-27 Fri ### ### ### ### 72,243 68,089 -1.1 ### 5.9 2023-Jan-25 Wed ### ### ### ### 41,970 39,346 ### ### ### 2023-Jan-24 Tue 0.945 0.945 ### ### ### 59,888 -0.5 32.1 5.9 2023-Jan-23 Mon ### ### ### 0.945 ### ### ### 22.5 ### 2023-Jan-20 Fri 0.945 ### ### ### ### 79,253 -0.5 ### 5.9 2023-Jan-19 Thu 0.9475 0.9475 ### ### 132,545 124,757 ### ### ### 2023-Jan-18 Wed ### ### ### ### 34,040 ### ### 70.8 5.9 2023-Jan-17 Tue 0.945 0.945 ### ### 177,227 166,150 -0.5 35.3 5.9 2023-Jan-16 Mon 0.955 0.955 ### ### 88,273 ### ### 19.7 ### 2023-Jan-13 Fri 0.945 ### ### ### 38,688 ### 0.5 70.4 5.9 2023-Jan-12 Thu ### 0.945 ### ### ### ### ### ### 5.9 2023-Jan-11 Wed ### ### ### ### 148,826 ### ### 60.0 ### 2023-Jan-10 Tue ### 0.945 ### ### ### 3,256 ### ### ### 2023-Jan-09 Mon ### ### ### ### 61,149 ### -1.6 21.6 ### 2023-Jan-06 Fri 0.945 ### ### ### ### ### -0.5 24.2 5.9 2023-Jan-05 Thu ### ### ### ### ### ### ### ### 5.8 2023-Jan-04 Wed ### ### ### ### 19,640 ### ### ### 5.8 2023-Jan-03 Tue 0.945 0.945 ### ### ### 77,150 -0.5 43.8 5.9 2022-Dec-30 Fri 0.945 ### ### ### ### 76,951 1.6 76.3 6.0 2022-Dec-29 Thu 0.975 0.975 ### 0.945 ### 39,281 -3.1 ### ### 2022-Dec-28 Wed ### ### 0.975 0.9775 ### ### ### 30.0 ### 2022-Dec-23 Fri 0.985 ### ### ### ### 178,285 ### 76.1 6.2 2022-Dec-22 Thu ### ### ### ### ### 605,949 ### ### 6.1 2022-Dec-21 Wed ### 0.975 ### 0.975 64,747 ### ### 67.4 ### 2022-Dec-20 Tue ### ### 0.955 ### ### ### ### 49.3 ### 2022-Dec-19 Mon ### 0.9675 0.955 0.955 113,680 109,274 -0.5 ### 6.0 2022-Dec-16 Fri 0.955 ### ### ### ### 65,952 -0.5 29.1 5.9 2022-Dec-15 Thu 0.955 0.955 ### ### 53,276 50,745 -0.5 40.5 5.9 2022-Dec-14 Wed ### ### ### 0.955 165,723 ### 0.5 ### 6.0 2022-Dec-13 Tue 0.9425 ### ### ### ### 109,159 ### ### 5.9 2022-Dec-12 Mon 0.945 0.945 ### ### 2,788 2,627 -0.5 42.0 5.9 2022-Dec-09 Fri 0.945 ### ### ### ### ### -0.5 32.1 5.9 2022-Dec-08 Thu 0.945 ### ### ### 157,779 ### 0.5 79.4 5.9 2022-Dec-07 Wed ### 0.945 ### ### 362,823 341,053 ### 73.2 5.9 2022-Dec-06 Tue 0.945 ### ### ### 199,477 ### -1.1 32.5 ### 2022-Dec-05 Mon ### 0.945 ### ### ### 404,148 ### 73.8 5.9 2022-Dec-02 Fri ### 0.945 ### ### ### 22,440 ### ### 5.9 2022-Dec-01 Thu 0.945 0.945 ### ### 126,025 118,148 -1.6 24.8 5.8 2022-Nov-30 Wed ### ### ### ### 221,827 ### ### ### ### 2022-Nov-29 Tue ### 0.945 ### ### ### 72,559 ### 75.4 5.9 2022-Nov-28 Mon ### ### ### ### ### 205,459 ### 42.2 ### 2022-Nov-25 Fri ### 0.955 ### ### ### 110,122 ### ### ### 2022-Nov-24 Thu ### ### ### ### ### 129,940 ### 37.6 5.8 2022-Nov-23 Wed ### ### ### ### ### ### ### 20.1 ### 2022-Nov-22 Tue ### ### ### ### ### 301,581 ### ### 5.8 2022-Nov-21 Mon ### ### ### ### 177,489 167,283 -1.6 ### ### 2022-Nov-18 Fri ### 0.9575 ### ### 216,448 205,355 -1.1 ### 5.9 2022-Nov-17 Thu 0.955 ### ### ### ### ### -0.5 34.5 5.9 2022-Nov-16 Wed ### ### ### ### ### 113,040 1.1 79.9 6.0 2022-Nov-15 Tue ### ### ### 0.945 183,850 ### ### ### ### 2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 6.0 2022-Nov-11 Fri 0.945 ### 0.945 ### 131,855 126,251 1.6 ### 6.0 2022-Nov-10 Thu ### ### ### ### ### 119,345 ### 70.9 5.9 2022-Nov-09 Wed 0.945 ### ### ### 30,952 29,172 -1.1 ### ### 2022-Nov-08 Tue 0.9375 ### ### ### ### 122,482 ### 31.8 5.8 2022-Nov-07 Mon 0.945 ### ### ### ### 196,556 -1.6 ### 5.8 2022-Nov-04 Fri ### 0.9525 ### 0.945 269,882 255,375 -0.5 28.9 ### 2022-Nov-03 Thu ### 0.955 ### ### 197,771 187,388 ### 69.6 5.9 2022-Nov-02 Wed ### 0.955 ### ### 193,946 ### -1.1 ### 5.9 2022-Nov-01 Tue 0.925 0.955 0.925 0.955 ### 99,451 3.2 ### 6.0 2022-Oct-31 Mon ### ### 0.925 0.925 ### 509,254 ### 22.6 ### 2022-Oct-28 Fri ### ### ### ### 108,653 ### 1.1 80.8 5.9 2022-Oct-27 Thu 0.955 0.955 ### ### ### 111,974 ### 16.6 5.8 2022-Oct-26 Wed 0.925 0.955 ### 0.955 268,089 ### 3.2 ### 6.0 2022-Oct-25 Tue 0.925 ### ### 0.925 ### ### ### 70.6 ### 2022-Oct-24 Mon ### ### ### 0.925 176,954 164,124 -1.1 ### ### 2022-Oct-21 Fri ### ### ### ### 604,342 560,527 ### ### ### 2022-Oct-20 Thu ### ### ### ### ### 57,472 ### ### 5.8 2022-Oct-19 Wed ### ### ### ### 94,486 89,053 ### 80.0 5.9 2022-Oct-18 Tue ### ### 0.9275 ### 379,370 ### ### ### 5.8 2022-Oct-17 Mon ### ### ### ### 188,926 ### ### 73.7 ### 2022-Oct-14 Fri 0.945 0.945 ### ### 304,179 282,886 -1.6 ### 5.8 2022-Oct-13 Thu 0.945 ### ### 0.945 ### ### ### 70.7 ### 2022-Oct-12 Wed ### ### ### ### ### 192,786 ### ### 5.9 2022-Oct-11 Tue ### 0.945 0.925 0.945 ### 361,582 ### 86.8 ### 2022-Oct-10 Mon 0.955 ### 0.925 ### 568,679 ### ### 21.7 5.8 2022-Oct-07 Fri 0.925 0.955 ### 0.955 ### 384,879 3.2 ### 6.0 2022-Oct-06 Thu ### 0.945 ### ### 95,489 89,520 ### 62.0 5.8 2022-Oct-05 Wed ### 0.955 ### ### 192,572 181,980 ### 62.6 5.9 2022-Oct-04 Tue 0.925 ### ### ### ### ### 1.6 63.4 5.9 2022-Oct-03 Mon 0.925 ### ### 0.925 ### ### ### 78.4 ### 2022-Sep-30 Fri ### 0.925 ### ### ### ### -0.5 35.2 5.7 2022-Sep-29 Thu ### ### ### ### 100,175 ### 2.2 82.7 ### 2022-Sep-28 Wed ### 0.945 ### ### 189,729 178,345 ### 75.7 5.9 2022-Sep-27 Tue ### ### ### ### 177,682 168,353 -3.6 ### 5.8 2022-Sep-26 Mon ### ### ### 0.955 248,346 235,928 2.7 ### 6.0 2022-Sep-23 Fri ### ### ### ### 637,127 603,677 -2.1 37.2 5.9 2022-Sep-21 Wed 0.955 0.9725 0.955 ### 317,585 306,072 0.5 ### 6.0 2022-Sep-20 Tue ### ### 0.955 ### 75,927 73,079 ### ### 6.0 2022-Sep-19 Mon 0.955 0.9625 0.9525 ### 228,253 218,552 0.5 ### 6.0 2022-Sep-16 Fri ### ### ### 0.955 316,957 304,278 -1.5 ### 6.0 2022-Sep-15 Thu 0.975 0.975 ### ### 154,657 ### -1.0 ### ### 2022-Sep-14 Wed ### ### 0.945 0.955 662,749 634,582 -1.5 17.8 6.0 2022-Sep-13 Tue ### 0.975 ### ### 185,744 ### ### 63.3 6.1 2022-Sep-12 Mon 0.9825 0.985 ### ### ### ### -1.3 31.0 6.1 2022-Sep-09 Fri 0.985 0.985 0.975 0.975 131,749 ### ### 23.5 ### 2022-Sep-08 Thu 0.985 0.985 0.975 0.975 339,454 ### ### 24.9 ### 2022-Sep-07 Wed ### ### ### ### ### 426,143 ### ### 6.1 2022-Sep-06 Tue ### 1 ### ### 101,184 ### ### ### 6.2 2022-Sep-05 Mon ### ### ### ### 98,083 98,083 ### ### 6.2 2022-Sep-02 Fri ### ### ### ### 98,671 98,671 ### ### 6.2 2022-Sep-01 Thu ### ### ### ### 196,927 ### ### ### 6.2 2022-Aug-31 Wed ### 1.025 ### 1.025 ### 149,446 ### 74.5 ### 2022-Aug-30 Tue ### ### ### ### 84,248 84,879 ### 60.9 ### 2022-Aug-29 Mon 1 1.0075 ### ### 59,859 59,784 ### ### 6.2 2022-Aug-26 Fri ### ### ### 1 198,278 198,773 ### ### 6.3 2022-Aug-25 Thu 1 ### ### ### 259,559 ### ### ### 6.2 2022-Aug-24 Wed ### ### ### ### 230,572 230,572 ### ### 6.3 2022-Aug-23 Tue ### ### 0.985 ### 80,386 79,984 ### 82.8 ### 2022-Aug-22 Mon 1 1.0125 ### ### 65,950 ### ### 44.1 6.2 2022-Aug-19 Fri ### 1.025 ### ### ### 113,456 ### ### ### 2022-Aug-18 Thu ### 1.025 ### ### ### 75,745 ### ### ### 2022-Aug-17 Wed 1 1.025 ### ### 68,989 69,678 ### ### 6.2 2022-Aug-16 Tue ### 1.025 ### 1 ### ### ### ### 6.3 2022-Aug-15 Mon 1 1.025 ### 1.025 55,727 56,144 ### 85.7 ### 2022-Aug-12 Fri 1 ### 1 ### 73,946 ### ### ### ### 2022-Aug-11 Thu ### ### ### ### 13,056 ### -1.0 26.3 6.3 2022-Aug-10 Wed ### ### 0.985 1 44,947 ### ### 31.4 6.3 2022-Aug-09 Tue ### ### ### ### 128,589 ### -1.0 26.9 6.3 2022-Aug-08 Mon 1 1.0025 ### ### 98,546 98,176 ### 32.7 6.2 Enhanced Basic Format Daily Prices for ECF Bottom Basic Prices for ECF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:29:29 thru 2023-01-29 23:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000