Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 02:17:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ECF    Fundamental Next Section
Listing Code ECF
Listing Name ELANOR COMMERCIAL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for ECF .. Tuesday 28th June 2022

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECF
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### 1.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.5 ###
Earnings/Share (EPS) 0.153 0.146 0.146 0.153 0.153
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 1.055 1.055 1.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 1.055 1.055 1.025 ###

     Prev Section Fundamental    News for ECF    Options Next Section

Score Company ECF for Ownership
CtrLinksDateNewsScore
1 an >2022-06-08  2022-06-09 01:13 GMT, Price
Closed at $1.035
1
Price range $0.845 -> $1.35, for Dates 2019-Dec-06 Fri -> 2022-Jun-08 Wed
 
2< an >2020-05-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
4< an 2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by ECF    Warrants Next Section
No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by ECF    Charting Next Section
No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.845 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECF

     Prev Section Weekly    Format Enhanced Daily Prices for ECF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.153
2022-Jun-28 Tue ### 1.025 0.9925 ### 415,350 418,984 ### ### ###
2022-Jun-27 Mon ### ### ### ### 282,122 ### ### 62.6 ###
2022-Jun-24 Fri 1 ### ### 1 ### 540,442 ### ### 6.5
2022-Jun-23 Thu ### ### ### 1 122,759 122,145 ### 81.8 6.5
2022-Jun-22 Wed ### 1 ### ### ### 390,644 1.0 83.7 ###
2022-Jun-21 Tue 0.985 1 ### 0.975 ### 508,024 ### 30.3 6.4
2022-Jun-20 Mon ### 1 ### 0.985 ### ### ### 51.8 6.4
2022-Jun-17 Fri ### ### ### ### ### 123,223 1.0 69.3 ###
2022-Jun-16 Thu 1 ### 0.975 1 155,982 ### ### ### 6.5
2022-Jun-15 Wed ### ### ### ### ### ### ### ### 6.6
2022-Jun-14 Tue ### ### ### ### ### 242,448 -2.5 ### 6.4
2022-Jun-10 Fri 1.025 1.025 ### ### 162,622 ### -1.0 ### ###
2022-Jun-09 Thu ### ### 1.025 ### ### 70,484 0.5 83.5 6.8
2022-Jun-08 Wed 1.025 ### ### ### 202,479 208,047 1.0 ### 6.8
2022-Jun-07 Tue ### ### ### ### ### ### -1.4 ### ###
2022-Jun-06 Mon 1.0575 1.0575 ### ### ### 187,625 -1.7 ### 6.8
2022-Jun-03 Fri 1.055 ### 1.045 1.045 128,854 ### -0.9 ### ###
2022-Jun-02 Thu ### ### ### ### ### ### -0.9 36.2 6.9
2022-Jun-01 Wed ### 1.075 ### ### 652,887 ### ### ### 6.9
2022-May-31 Tue ### 1.075 ### ### 190,871 ### ### 81.7 ###
2022-May-30 Mon 1.045 ### ### ### ### ### 0.5 65.2 6.9
2022-May-27 Fri 1.0475 1.055 ### ### ### ### ### ### 6.8
2022-May-26 Thu ### 1.055 ### 1.045 128,053 ### -0.5 ### ###
2022-May-25 Wed 1.055 1.055 ### ### 126,370 132,372 -0.5 ### 6.9
2022-May-24 Tue ### ### ### 1.055 ### ### 0.5 80.9 6.9
2022-May-23 Mon ### ### ### ### ### ### 1.4 83.1 6.9
2022-May-20 Fri ### 1.045 ### ### 83,877 ### ### 56.0 6.8
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 6.8
2022-May-18 Wed ### ### ### ### ### ### 0.5 ### 6.8
2022-May-17 Tue ### ### ### ### 90,084 ### ### 64.5 6.8
2022-May-16 Mon ### 1.0425 ### ### ### ### ### ### ###
2022-May-13 Fri ### 1.045 ### ### ### ### -0.5 ### ###
2022-May-12 Thu 1.0375 1.045 ### ### ### ### 0.2 ### 6.8
2022-May-11 Wed ### 1.045 ### ### 392,180 406,886 -0.5 ### 6.8
2022-May-10 Tue ### 1.055 ### ### 249,023 ### -1.4 54.1 6.8
2022-May-09 Mon ### 1.055 ### ### 249,023 ### -1.4 54.1 6.8
2022-May-06 Fri ### ### ### ### ### 434,228 1.0 78.7 6.9
2022-May-05 Thu ### ### ### ### 353,128 372,550 -0.9 27.7 6.9
2022-May-04 Wed ### 1.075 ### ### ### 289,784 ### ### 6.9
2022-May-03 Tue ### 1.075 ### ### 103,055 ### ### ### ###
2022-May-02 Mon 1.085 1.085 ### 1.075 226,384 ### -0.9 45.7 ###
2022-Apr-29 Fri 1.0775 ### 1.075 1.075 ### 326,154 ### 33.8 ###
2022-Apr-28 Thu ### ### ### ### 341,343 368,650 ### 27.0 ###
2022-Apr-27 Wed ### ### ### ### 0 ###
2022-Apr-26 Tue ### ### ### ### 302,047 ### -0.5 50.9 ###
2022-Apr-22 Fri ### 1.125 ### ### ### 104,023 -0.5 38.3 7.2
2022-Apr-21 Thu ### ### ### ### 196,983 218,651 -0.5 ### 7.2
2022-Apr-20 Wed ### ### ### ### ### ### -0.4 43.8 7.3
2022-Apr-19 Tue ### ### ### ### ### ### -0.4 35.2 7.3
2022-Apr-14 Thu ### ### ### ### ### ### 1.4 ### ###
2022-Apr-13 Wed ### ### ### ### ### 177,389 ### ### 7.2
2022-Apr-12 Tue ### ### ### ### 166,020 183,452 0.5 80.1 7.2
2022-Apr-11 Mon ### ### ### ### ### ### 0.5 77.6 7.2
2022-Apr-08 Fri ### ### 1.0975 ### ### 110,024 0.5 70.0 7.2
2022-Apr-07 Thu ### ### 1.085 ### 25,324 ### 0.5 78.5 ###
2022-Apr-06 Wed ### ### 1.085 ### ### ### ### ### 7.1
2022-Apr-05 Tue ### ### ### ### ### 99,872 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### 502,179 ### 62.2 ###
2022-Apr-01 Fri ### ### 1.085 ### 545,250 595,685 ### ### 7.1
2022-Mar-31 Thu ### ### ### ### ### 217,925 ### ### 7.1
2022-Mar-30 Wed ### ### 1.085 ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 320,547 ### ### ### ###
2022-Mar-28 Mon ### ### ### ### 219,052 240,957 ### 77.1 ###
2022-Mar-25 Fri ### ### 1.0925 ### ### 165,181 ### ### ###
2022-Mar-24 Thu ### ### 1.085 1.085 ### ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 145,124 ### 0.5 66.5 ###
2022-Mar-22 Tue ### ### ### ### ### 79,458 0.5 ### ###
2022-Mar-21 Mon ### ### ### ### ### ### -1.4 ### ###
2022-Mar-18 Fri ### ### 1.085 ### ### ### 0.5 66.8 ###
2022-Mar-17 Thu ### ### 1.085 1.085 113,420 ### -0.5 35.3 ###
2022-Mar-16 Wed ### ### 1.085 ### ### ### ### ### 7.2
2022-Mar-15 Tue ### 1.0975 1.085 1.085 294,859 ### -0.5 44.2 ###
2022-Mar-14 Mon ### ### ### ### ### ### 0.9 ### 7.1
2022-Mar-11 Fri 1.0875 ### 1.085 1.085 144,559 ### ### ### ###
2022-Mar-10 Thu ### ### ### 1.085 ### 337,424 -0.5 ### ###
2022-Mar-09 Wed ### ### ### 1.085 299,482 ### -0.5 ### ###
2022-Mar-08 Tue 1.085 ### ### ### ### 328,420 ### ### 7.1
2022-Mar-07 Mon ### ### ### ### 166,954 181,979 ### 82.6 ###
2022-Mar-04 Fri ### ### ### ### 127,940 ### ### ### 7.1
2022-Mar-03 Thu ### ### 1.085 ### ### 75,929 0.5 ### ###
2022-Mar-02 Wed 1.085 ### ### ### ### 37,641 ### ### 7.1
2022-Mar-01 Tue ### ### ### ### ### 70,089 0.9 63.3 7.1
2022-Feb-28 Mon 1.085 ### 1.075 1.085 160,574 173,821 ### ### ###
2022-Feb-25 Fri 1.085 ### ### 1.085 105,147 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### ### ### 7.1
2022-Feb-23 Wed ### ### ### ### ### 125,750 0.5 54.3 7.2
2022-Feb-22 Tue ### ### ### ### 311,020 342,122 ### 56.0 ###
2022-Feb-21 Mon ### ### ### ### ### 103,842 ### ### ###
2022-Feb-18 Fri ### ### ### ### 167,247 ### ### 26.7 ###
2022-Feb-17 Thu 1.0975 ### ### ### 174,743 ### -0.2 ### ###
2022-Feb-16 Wed ### ### ### ### 123,389 135,727 -0.5 32.8 ###
2022-Feb-15 Tue ### ### ### ### 34,529 38,154 ### 75.3 7.2
2022-Feb-14 Mon ### 1.125 ### ### 135,049 150,242 -0.4 46.5 7.3
2022-Feb-11 Fri ### ### ### ### ### ### -0.9 ### ###
2022-Feb-10 Thu ### ### ### ### ### ### ### 84.5 7.4
2022-Feb-09 Wed ### ### ### ### 161,645 179,425 0.5 ### 7.3
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 7.2
2022-Feb-07 Mon ### ### ### ### ### ### 0.5 ### 7.2
2022-Feb-04 Fri ### ### ### ### ### 175,023 0.5 61.4 ###
2022-Feb-03 Thu ### ### 1.085 1.085 ### ### ### 37.7 ###
2022-Feb-02 Wed ### ### ### ### ### ### ### 75.3 7.3
2022-Feb-01 Tue ### 1.1025 ### ### ### ### 0.9 ### 7.1
2022-Jan-31 Mon 1.0775 ### 1.0725 1.075 ### 285,775 ### ### ###
2022-Jan-28 Fri ### ### ### ### 175,374 187,650 ### 53.9 6.9
2022-Jan-27 Thu 1.085 1.085 ### ### 163,977 ### ### ### 6.9
2022-Jan-25 Tue 1.085 ### 1.055 1.075 452,157 ### -0.9 ### ###
2022-Jan-24 Mon ### ### 1.075 1.075 ### ### -1.4 ### ###
2022-Jan-21 Fri ### ### ### ### 298,952 ### ### ### 7.1
2022-Jan-20 Thu ### ### 1.085 1.085 27,547 ### ### ### ###
2022-Jan-19 Wed ### ### ### ### ### 65,656 -0.5 ### 7.1
2022-Jan-18 Tue ### ### 1.085 ### ### ### ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.5 70.5 ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### 7.1
2022-Jan-13 Thu ### ### ### ### ### ### -1.4 ### ###
2022-Jan-12 Wed ### ### ### ### 27,145 ### ### 64.8 7.2
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### ### 249,086 -0.5 37.0 ###
2022-Jan-07 Fri ### ### ### ### 27,823 30,744 -0.5 31.0 ###
2022-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2022-Jan-05 Wed ### ### ### ### 167,274 ### ### 77.1 7.3
     Prev Section Enhanced    Basic Format Daily Prices for ECF    Bottom Next Section
Basic Prices for ECF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:17:40 thru 2022-06-30 14:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000