Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-04-06 01:38:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ECF    Fundamental Next Section


Company Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Listing CodeECF
Listing NameELANOR COMMERCIAL PROPERTY FUND
GICS SectorReal Estate
Company ListingASX listed company as at Sat Apr 04 19:36:04 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for ECF .. Friday 3rd April 2020

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 04 19:36:04 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECF


Fundamental Data for (ECF) ELANOR COMMERCIAL PROPERTY FUND

DATE2020-03-262020-02-28#########
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0287
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ECF    Options Next Section

Score Company ECF for Ownership


News Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

CtrLinksDateNewsScore
1 an >2020-05-15  2020-03-27 07:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
2< an >2020-03-31  2020-03-27 07:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-30  2020-03-27 07:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
4< an 2020-01-28  2020-01-29 06:15 GMT, Price
Closed at $1.29
-1
Price range $1.2 -> $1.35, for Dates 2019-Dec-06 Fri -> 2020-Jan-28 Tue
 

     Prev Section News    Options owned by ECF    Warrants Next Section
No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by ECF    Charting Next Section
No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.855,42615.8
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECF

     Prev Section Weekly    Format Enhanced Daily Prices for ECF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2020-Apr-03 Fri#########0.945108,789100,357###84.6###
2020-Apr-02 Thu############5,4265,073-1.125.8###
2020-Apr-01 Wed############193,546###-2.7###-82.7
2020-Mar-31 Tue###############105,2584.4###-85.5
2020-Mar-30 Mon###0.925#########430,258######-81.8
2020-Mar-27 Fri######0.925###826,174768,341###56.4-84.5
2020-Mar-26 Thu#########0.925###491,682###25.9###
2020-Mar-25 Wed######0.890.925203,642###2.880.8###
2020-Mar-24 Tue0.86###0.85###204,821###4.170.0###
2020-Mar-23 Mon0.890.890.8550.87###198,152-2.256.1###
2020-Mar-20 Fri#########0.985############-89.5
2020-Mar-19 Thu#########0.975470,074466,548###38.6###
2020-Mar-18 Wed###############443,181-3.3######
2020-Mar-17 Tue###############205,155######-96.8
2020-Mar-16 Mon############2,824,6753,008,278######-97.3
2020-Mar-13 Fri############555,677622,358###54.2###
2020-Mar-12 Thu##################-0.969.8-105.5
2020-Mar-11 Wed######1.155###527,052619,286#########
2020-Mar-10 Tue1.1751.2#########692,084#########
2020-Mar-09 Mon######1.1551.185913,6221,091,778-4.050.3-107.7
2020-Mar-06 Fri###1.251.231.25184,384######87.2###
2020-Mar-05 Thu######1.241.25###177,252-1.2######
2020-Mar-04 Wed1.261.261.251.26###517,480######-114.5
2020-Mar-03 Tue1.261.281.2551.26#########65.5-114.5
2020-Mar-02 Mon1.211.251.21.245489,981600,226###78.2###
2020-Feb-28 Fri1.251.26###1.211,094,2271,340,428###32.6###
2020-Feb-27 Thu1.271.271.261.26141,275###-0.837.8-114.5
2020-Feb-26 Wed1.285######1.275###490,320-0.844.5###
2020-Feb-25 Tue1.28###1.281.29391,945504,6290.869.8-117.3
2020-Feb-24 Mon######1.29###############-117.7
2020-Feb-21 Fri######1.285###204,555265,921###69.6-119.5
2020-Feb-20 Thu############85,774###0.473.0-119.5
2020-Feb-19 Wed######1.285###############-119.5
2020-Feb-18 Tue##################0.478.0-119.5
2020-Feb-17 Mon######1.285######534,8280.475.8###
2020-Feb-14 Fri############234,250307,453-0.432.7###
2020-Feb-13 Thu############489,086644,370###78.8-120.0
2020-Feb-12 Wed############374,824490,0821.278.3###
2020-Feb-11 Tue######1.29###401,723519,226###66.6-117.7
2020-Feb-10 Mon######1.291.29989,4411,286,273-0.439.9-117.3
2020-Feb-07 Fri######1.2851.285157,023202,952-1.227.6-116.8
2020-Feb-06 Thu############234,249######66.1-117.7
2020-Feb-05 Wed1.29###1.285#########0.469.6-117.7
2020-Feb-04 Tue######1.2751.28######-1.221.6###
2020-Feb-03 Mon1.291.291.281.28571,48391,855-0.443.7-116.8
2020-Jan-31 Fri######1.281.285708,786###-0.8###-116.8
2020-Jan-30 Thu1.29###1.2851.29823,056######77.2-117.3
2020-Jan-29 Wed######1.2851.29113,141#########-117.3
2020-Jan-28 Tue######1.291.29#########35.7-117.3
2020-Jan-24 Fri############188,623############
2020-Jan-23 Thu############25,022######76.1-120.0
2020-Jan-22 Wed############145,349190,770######-120.0
2020-Jan-21 Tue###############268,183#########
2020-Jan-20 Mon1.3251.3251.29#########-0.436.3-120.0
2020-Jan-17 Fri############399,471###0.877.1###
2020-Jan-16 Thu############164,058216,556###68.0-120.0
2020-Jan-15 Wed1.325#########111,786147,557###20.0###
2020-Jan-14 Tue1.325#########1,736,677###0.4######
2020-Jan-13 Mon1.275###1.275###344,180######93.0###
2020-Jan-10 Fri1.251.281.251.281,457,475######87.8###
2020-Jan-09 Thu1.251.2551.2451.251,349,356############
2020-Jan-08 Wed1.251.251.2451.25271,350############
2020-Jan-07 Tue1.251.251.2451.25###889,982###63.5###
2020-Jan-06 Mon1.251.2551.251.25###721,024#########
2020-Jan-03 Fri1.2551.2551.2551.2550###
2020-Jan-02 Thu1.2451.2551.2451.255###88,672###77.3###
2019-Dec-24 Tue1.2551.261.251.26############-114.5
2019-Dec-23 Mon1.251.2571.251.255#########75.3###
2019-Dec-20 Fri1.2451.251.2451.245###############
2019-Dec-19 Thu1.241.245###1.245665,524825,249###74.6###
2019-Dec-16 Mon1.241.2451.2251.245623,382769,876#########
2019-Dec-13 Fri1.2451.251.221.231,798,144######21.3-111.8
2019-Dec-12 Thu1.251.2551.241.245756,620943,883###36.6###
2019-Dec-11 Wed1.251.26###1.25#########68.8###
2019-Dec-10 Tue1.231.2551.211.25######1.6######
2019-Dec-09 Mon1.221.231.21.22###############
2019-Dec-06 Fri1.251.261.221.22#########15.8###
     Prev Section Enhanced    Basic Format Daily Prices for ECF    Bottom Next Section
Basic Prices for ECF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-04-06 01:38:33 thru 2020-04-06 01:38:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000