Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:29:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ECF    Fundamental Next Section
Listing Code ECF
Listing Name ELANOR COMMERCIAL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ECF .. Friday 27th January 2023

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECF
DATE ### ### ### ### ###
SHARE PRICE 0.945 ### ### 1.025 0.985
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.86 ### 6.42 6.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.155 1.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.155 1.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECF    Options Next Section

Score Company ECF for Ownership
CtrLinksDateNewsScore
1 an >2023-01-11  2023-01-13 14:24 GMT, Price
Closed at $0.935
3
Price range $0.845 -> $1.35, for Dates 2019-Dec-06 Fri -> 2023-Jan-11 Wed
 
2< an >2020-05-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
4< an 2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by ECF    Warrants Next Section
No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by ECF    Charting Next Section
No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.845 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECF

     Prev Section Weekly    Format Enhanced Daily Prices for ECF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2023-Jan-27 Fri ### ### ### ### 72,243 68,089 -1.1 ### 5.9
2023-Jan-25 Wed ### ### ### ### 41,970 39,346 ### ### ###
2023-Jan-24 Tue 0.945 0.945 ### ### ### 59,888 -0.5 32.1 5.9
2023-Jan-23 Mon ### ### ### 0.945 ### ### ### 22.5 ###
2023-Jan-20 Fri 0.945 ### ### ### ### 79,253 -0.5 ### 5.9
2023-Jan-19 Thu 0.9475 0.9475 ### ### 132,545 124,757 ### ### ###
2023-Jan-18 Wed ### ### ### ### 34,040 ### ### 70.8 5.9
2023-Jan-17 Tue 0.945 0.945 ### ### 177,227 166,150 -0.5 35.3 5.9
2023-Jan-16 Mon 0.955 0.955 ### ### 88,273 ### ### 19.7 ###
2023-Jan-13 Fri 0.945 ### ### ### 38,688 ### 0.5 70.4 5.9
2023-Jan-12 Thu ### 0.945 ### ### ### ### ### ### 5.9
2023-Jan-11 Wed ### ### ### ### 148,826 ### ### 60.0 ###
2023-Jan-10 Tue ### 0.945 ### ### ### 3,256 ### ### ###
2023-Jan-09 Mon ### ### ### ### 61,149 ### -1.6 21.6 ###
2023-Jan-06 Fri 0.945 ### ### ### ### ### -0.5 24.2 5.9
2023-Jan-05 Thu ### ### ### ### ### ### ### ### 5.8
2023-Jan-04 Wed ### ### ### ### 19,640 ### ### ### 5.8
2023-Jan-03 Tue 0.945 0.945 ### ### ### 77,150 -0.5 43.8 5.9
2022-Dec-30 Fri 0.945 ### ### ### ### 76,951 1.6 76.3 6.0
2022-Dec-29 Thu 0.975 0.975 ### 0.945 ### 39,281 -3.1 ### ###
2022-Dec-28 Wed ### ### 0.975 0.9775 ### ### ### 30.0 ###
2022-Dec-23 Fri 0.985 ### ### ### ### 178,285 ### 76.1 6.2
2022-Dec-22 Thu ### ### ### ### ### 605,949 ### ### 6.1
2022-Dec-21 Wed ### 0.975 ### 0.975 64,747 ### ### 67.4 ###
2022-Dec-20 Tue ### ### 0.955 ### ### ### ### 49.3 ###
2022-Dec-19 Mon ### 0.9675 0.955 0.955 113,680 109,274 -0.5 ### 6.0
2022-Dec-16 Fri 0.955 ### ### ### ### 65,952 -0.5 29.1 5.9
2022-Dec-15 Thu 0.955 0.955 ### ### 53,276 50,745 -0.5 40.5 5.9
2022-Dec-14 Wed ### ### ### 0.955 165,723 ### 0.5 ### 6.0
2022-Dec-13 Tue 0.9425 ### ### ### ### 109,159 ### ### 5.9
2022-Dec-12 Mon 0.945 0.945 ### ### 2,788 2,627 -0.5 42.0 5.9
2022-Dec-09 Fri 0.945 ### ### ### ### ### -0.5 32.1 5.9
2022-Dec-08 Thu 0.945 ### ### ### 157,779 ### 0.5 79.4 5.9
2022-Dec-07 Wed ### 0.945 ### ### 362,823 341,053 ### 73.2 5.9
2022-Dec-06 Tue 0.945 ### ### ### 199,477 ### -1.1 32.5 ###
2022-Dec-05 Mon ### 0.945 ### ### ### 404,148 ### 73.8 5.9
2022-Dec-02 Fri ### 0.945 ### ### ### 22,440 ### ### 5.9
2022-Dec-01 Thu 0.945 0.945 ### ### 126,025 118,148 -1.6 24.8 5.8
2022-Nov-30 Wed ### ### ### ### 221,827 ### ### ### ###
2022-Nov-29 Tue ### 0.945 ### ### ### 72,559 ### 75.4 5.9
2022-Nov-28 Mon ### ### ### ### ### 205,459 ### 42.2 ###
2022-Nov-25 Fri ### 0.955 ### ### ### 110,122 ### ### ###
2022-Nov-24 Thu ### ### ### ### ### 129,940 ### 37.6 5.8
2022-Nov-23 Wed ### ### ### ### ### ### ### 20.1 ###
2022-Nov-22 Tue ### ### ### ### ### 301,581 ### ### 5.8
2022-Nov-21 Mon ### ### ### ### 177,489 167,283 -1.6 ### ###
2022-Nov-18 Fri ### 0.9575 ### ### 216,448 205,355 -1.1 ### 5.9
2022-Nov-17 Thu 0.955 ### ### ### ### ### -0.5 34.5 5.9
2022-Nov-16 Wed ### ### ### ### ### 113,040 1.1 79.9 6.0
2022-Nov-15 Tue ### ### ### 0.945 183,850 ### ### ### ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 6.0
2022-Nov-11 Fri 0.945 ### 0.945 ### 131,855 126,251 1.6 ### 6.0
2022-Nov-10 Thu ### ### ### ### ### 119,345 ### 70.9 5.9
2022-Nov-09 Wed 0.945 ### ### ### 30,952 29,172 -1.1 ### ###
2022-Nov-08 Tue 0.9375 ### ### ### ### 122,482 ### 31.8 5.8
2022-Nov-07 Mon 0.945 ### ### ### ### 196,556 -1.6 ### 5.8
2022-Nov-04 Fri ### 0.9525 ### 0.945 269,882 255,375 -0.5 28.9 ###
2022-Nov-03 Thu ### 0.955 ### ### 197,771 187,388 ### 69.6 5.9
2022-Nov-02 Wed ### 0.955 ### ### 193,946 ### -1.1 ### 5.9
2022-Nov-01 Tue 0.925 0.955 0.925 0.955 ### 99,451 3.2 ### 6.0
2022-Oct-31 Mon ### ### 0.925 0.925 ### 509,254 ### 22.6 ###
2022-Oct-28 Fri ### ### ### ### 108,653 ### 1.1 80.8 5.9
2022-Oct-27 Thu 0.955 0.955 ### ### ### 111,974 ### 16.6 5.8
2022-Oct-26 Wed 0.925 0.955 ### 0.955 268,089 ### 3.2 ### 6.0
2022-Oct-25 Tue 0.925 ### ### 0.925 ### ### ### 70.6 ###
2022-Oct-24 Mon ### ### ### 0.925 176,954 164,124 -1.1 ### ###
2022-Oct-21 Fri ### ### ### ### 604,342 560,527 ### ### ###
2022-Oct-20 Thu ### ### ### ### ### 57,472 ### ### 5.8
2022-Oct-19 Wed ### ### ### ### 94,486 89,053 ### 80.0 5.9
2022-Oct-18 Tue ### ### 0.9275 ### 379,370 ### ### ### 5.8
2022-Oct-17 Mon ### ### ### ### 188,926 ### ### 73.7 ###
2022-Oct-14 Fri 0.945 0.945 ### ### 304,179 282,886 -1.6 ### 5.8
2022-Oct-13 Thu 0.945 ### ### 0.945 ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### 192,786 ### ### 5.9
2022-Oct-11 Tue ### 0.945 0.925 0.945 ### 361,582 ### 86.8 ###
2022-Oct-10 Mon 0.955 ### 0.925 ### 568,679 ### ### 21.7 5.8
2022-Oct-07 Fri 0.925 0.955 ### 0.955 ### 384,879 3.2 ### 6.0
2022-Oct-06 Thu ### 0.945 ### ### 95,489 89,520 ### 62.0 5.8
2022-Oct-05 Wed ### 0.955 ### ### 192,572 181,980 ### 62.6 5.9
2022-Oct-04 Tue 0.925 ### ### ### ### ### 1.6 63.4 5.9
2022-Oct-03 Mon 0.925 ### ### 0.925 ### ### ### 78.4 ###
2022-Sep-30 Fri ### 0.925 ### ### ### ### -0.5 35.2 5.7
2022-Sep-29 Thu ### ### ### ### 100,175 ### 2.2 82.7 ###
2022-Sep-28 Wed ### 0.945 ### ### 189,729 178,345 ### 75.7 5.9
2022-Sep-27 Tue ### ### ### ### 177,682 168,353 -3.6 ### 5.8
2022-Sep-26 Mon ### ### ### 0.955 248,346 235,928 2.7 ### 6.0
2022-Sep-23 Fri ### ### ### ### 637,127 603,677 -2.1 37.2 5.9
2022-Sep-21 Wed 0.955 0.9725 0.955 ### 317,585 306,072 0.5 ### 6.0
2022-Sep-20 Tue ### ### 0.955 ### 75,927 73,079 ### ### 6.0
2022-Sep-19 Mon 0.955 0.9625 0.9525 ### 228,253 218,552 0.5 ### 6.0
2022-Sep-16 Fri ### ### ### 0.955 316,957 304,278 -1.5 ### 6.0
2022-Sep-15 Thu 0.975 0.975 ### ### 154,657 ### -1.0 ### ###
2022-Sep-14 Wed ### ### 0.945 0.955 662,749 634,582 -1.5 17.8 6.0
2022-Sep-13 Tue ### 0.975 ### ### 185,744 ### ### 63.3 6.1
2022-Sep-12 Mon 0.9825 0.985 ### ### ### ### -1.3 31.0 6.1
2022-Sep-09 Fri 0.985 0.985 0.975 0.975 131,749 ### ### 23.5 ###
2022-Sep-08 Thu 0.985 0.985 0.975 0.975 339,454 ### ### 24.9 ###
2022-Sep-07 Wed ### ### ### ### ### 426,143 ### ### 6.1
2022-Sep-06 Tue ### 1 ### ### 101,184 ### ### ### 6.2
2022-Sep-05 Mon ### ### ### ### 98,083 98,083 ### ### 6.2
2022-Sep-02 Fri ### ### ### ### 98,671 98,671 ### ### 6.2
2022-Sep-01 Thu ### ### ### ### 196,927 ### ### ### 6.2
2022-Aug-31 Wed ### 1.025 ### 1.025 ### 149,446 ### 74.5 ###
2022-Aug-30 Tue ### ### ### ### 84,248 84,879 ### 60.9 ###
2022-Aug-29 Mon 1 1.0075 ### ### 59,859 59,784 ### ### 6.2
2022-Aug-26 Fri ### ### ### 1 198,278 198,773 ### ### 6.3
2022-Aug-25 Thu 1 ### ### ### 259,559 ### ### ### 6.2
2022-Aug-24 Wed ### ### ### ### 230,572 230,572 ### ### 6.3
2022-Aug-23 Tue ### ### 0.985 ### 80,386 79,984 ### 82.8 ###
2022-Aug-22 Mon 1 1.0125 ### ### 65,950 ### ### 44.1 6.2
2022-Aug-19 Fri ### 1.025 ### ### ### 113,456 ### ### ###
2022-Aug-18 Thu ### 1.025 ### ### ### 75,745 ### ### ###
2022-Aug-17 Wed 1 1.025 ### ### 68,989 69,678 ### ### 6.2
2022-Aug-16 Tue ### 1.025 ### 1 ### ### ### ### 6.3
2022-Aug-15 Mon 1 1.025 ### 1.025 55,727 56,144 ### 85.7 ###
2022-Aug-12 Fri 1 ### 1 ### 73,946 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### 13,056 ### -1.0 26.3 6.3
2022-Aug-10 Wed ### ### 0.985 1 44,947 ### ### 31.4 6.3
2022-Aug-09 Tue ### ### ### ### 128,589 ### -1.0 26.9 6.3
2022-Aug-08 Mon 1 1.0025 ### ### 98,546 98,176 ### 32.7 6.2
     Prev Section Enhanced    Basic Format Daily Prices for ECF    Bottom Next Section
Basic Prices for ECF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:29:29 thru 2023-01-29 23:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000