Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 02:32:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ECF    Fundamental Next Section
Listing Code ECF
Listing Name ELANOR COMMERCIAL PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for ECF .. Thursday 28th August 2025

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECF
DATE ### ### ### ### ### ###
SHARE PRICE 0.627 0.685 ### 0.71 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.81 0.86 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.81 0.86 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECF    Options Next Section

Score Company ECF for Ownership
CtrLinksDateNewsScore
1 an >2025-06-13  2025-06-16 09:35 GMT, Price
Closed at $0.645 		4
Price range $0.535 -> $1.35, for Dates 2019-Dec-06 Fri -> 2025-Jun-13 Fri
 
2< an >2020-05-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
4< an 2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by ECF    Warrants Next Section
No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Options    Warrants owned by ECF    Charting Next Section
No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECF

     Prev Section Weekly    Format Enhanced Daily Prices for ECF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Aug-28 Thu ### ### 0.7 ### ### ### ### ### ###
2025-Aug-27 Wed 0.7 ### 0.7 0.7 864,378 607,225 ### 62.8 -7.8
2025-Aug-26 Tue 0.7 ### 0.7 ### 4,400,677 3,091,475 ### ### ###
2025-Aug-25 Mon ### ### 0.7 0.7 510,684 358,755 ### 31.1 -7.8
2025-Aug-22 Fri 0.7 ### 0.7 ### 1,285,059 902,753 ### ### ###
2025-Aug-21 Thu 0.7 ### 0.7 0.7 880,972 618,882 ### ### -7.8
2025-Aug-20 Wed 0.675 ### 0.675 ### 9,393,178 ### 4.4 ### ###
2025-Aug-19 Tue ### 0.675 ### 0.675 365,283 245,652 0.7 77.2 -7.5
2025-Aug-18 Mon 0.685 0.685 ### ### 539,140 ### ### 20.0 -7.4
2025-Aug-15 Fri ### 0.685 0.675 0.685 381,159 259,188 ### ### ###
2025-Aug-14 Thu ### 0.685 ### ### ### ### ### 66.3 -7.6
2025-Aug-13 Wed 0.6825 0.685 ### ### 259,245 ### ### ### -7.6
2025-Aug-12 Tue ### 0.685 ### ### ### ### ### 61.9 -7.6
2025-Aug-11 Mon 0.6825 0.685 ### ### 106,723 ### ### ### -7.6
2025-Aug-08 Fri ### 0.685 ### ### 432,540 ### ### 66.5 -7.6
2025-Aug-07 Thu 0.685 0.685 ### 0.685 140,080 ### ### ### ###
2025-Aug-06 Wed 0.685 0.685 ### 0.685 ### ### ### 60.4 ###
2025-Aug-05 Tue 0.685 0.685 ### ### ### ### ### ### -7.6
2025-Aug-04 Mon ### ### 0.6775 0.685 1,501,429 ### ### ### ###
2025-Aug-01 Fri ### ### 0.645 ### 238,324 ### 0.8 76.8 -7.4
2025-Jul-31 Thu ### ### 0.645 ### ### ### ### 69.2 ###
2025-Jul-30 Wed 0.655 ### 0.645 ### ### ### ### ### -7.2
2025-Jul-29 Tue 0.6425 ### 0.6425 ### ### ### 2.7 88.5 ###
2025-Jul-28 Mon 0.655 0.655 ### ### ### 170,689 ### 34.8 -7.2
2025-Jul-25 Fri 0.655 ### 0.645 ### 169,027 ### ### ### ###
2025-Jul-24 Thu 0.655 0.655 0.655 0.655 ### ### ### 70.0 -7.3
2025-Jul-23 Wed 0.645 ### 0.645 0.655 ### 34,281 1.6 ### -7.3
2025-Jul-22 Tue 0.645 0.6525 ### 0.645 315,052 ### ### 65.8 ###
2025-Jul-21 Mon ### 0.645 ### 0.645 150,351 95,848 1.6 ### ###
2025-Jul-18 Fri 0.625 ### ### ### ### 201,281 ### 80.4 ###
2025-Jul-17 Thu 0.625 ### ### ### 172,347 ### ### 72.6 -7.0
2025-Jul-16 Wed 0.625 ### ### ### ### ### ### ### -6.9
2025-Jul-15 Tue 0.625 ### ### ### 224,484 ### ### ### -7.0
2025-Jul-14 Mon ### ### ### ### 173,582 108,054 ### ### -6.9
2025-Jul-11 Fri 0.6225 0.625 ### 0.625 ### ### ### ### -6.9
2025-Jul-10 Thu ### ### ### ### ### ### -1.6 ### -6.9
2025-Jul-09 Wed ### ### ### ### 90,547 ### ### 71.2 -7.0
2025-Jul-08 Tue 0.625 ### ### ### 90,642 56,651 ### ### -7.0
2025-Jul-07 Mon ### ### 0.625 ### ### ### ### ### -7.0
2025-Jul-04 Fri ### ### ### ### ### 69,474 ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 249,249 158,273 1.6 ### ###
2025-Jul-02 Wed ### ### 0.625 ### 180,581 ### 1.6 ### ###
2025-Jul-01 Tue 0.625 ### ### ### 232,181 ### ### ### -7.1
2025-Jun-30 Mon ### ### ### ### 127,278 79,548 -1.6 ### -6.9
2025-Jun-27 Fri ### ### ### 0.625 ### 132,740 2.5 79.2 -6.9
2025-Jun-26 Thu ### 0.6325 0.6225 0.625 261,575 ### ### 24.7 -6.9
2025-Jun-25 Wed ### ### ### ### 674,271 ### -0.8 31.3 -7.1
2025-Jun-24 Tue ### ### ### ### ### ### 3.2 84.8 ###
2025-Jun-23 Mon ### ### ### ### 479,158 298,275 -1.6 32.0 -6.9
2025-Jun-20 Fri ### ### 0.6225 0.625 168,927 ### ### 29.1 -6.9
2025-Jun-19 Thu ### ### 0.625 0.625 370,371 ### -3.8 14.1 -6.9
2025-Jun-18 Wed 0.645 ### ### ### 120,250 ### 0.8 75.0 -7.2
2025-Jun-17 Tue ### 0.6525 ### ### ### 47,121 ### ### ###
2025-Jun-16 Mon 0.655 0.6625 0.645 0.655 587,372 ### ### 70.8 -7.3
2025-Jun-13 Fri ### ### ### 0.645 510,070 331,545 ### ### ###
2025-Jun-12 Thu ### ### 0.645 ### 118,829 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 179,226 ### ### 26.0 -7.2
2025-Jun-10 Tue ### ### ### ### 226,548 148,955 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### ### 3.1 88.0 ###
2025-Jun-05 Thu ### ### ### ### 82,240 ### ### ### -7.1
2025-Jun-04 Wed ### ### ### ### ### 305,475 ### 61.7 -7.2
2025-Jun-03 Tue 0.645 0.645 ### 0.645 133,585 ### ### ### ###
2025-Jun-02 Mon 0.655 0.655 ### ### ### 138,246 ### 22.3 ###
2025-May-30 Fri ### ### 0.6475 ### 436,579 ### ### ### -7.2
2025-May-29 Thu ### ### 0.645 0.645 ### ### ### 28.5 ###
2025-May-28 Wed 0.655 0.655 ### ### 222,270 ### ### 32.1 -7.2
2025-May-27 Tue ### 0.655 ### 0.645 ### ### 0.8 77.7 ###
2025-May-26 Mon ### 0.645 0.625 0.645 ### 940,078 2.4 84.8 ###
2025-May-23 Fri ### ### ### ### 367,370 ### -0.8 ### -7.0
2025-May-22 Thu ### ### ### ### 75,929 48,025 ### ### -7.1
2025-May-21 Wed ### ### ### ### 1,185,250 ### 3.2 88.2 ###
2025-May-20 Tue ### 0.6225 ### ### 398,523 246,586 ### ### ###
2025-May-19 Mon ### ### ### ### ### 515,425 ### 76.5 -6.9
2025-May-16 Fri ### 0.625 ### 0.625 ### ### ### 70.5 -6.9
2025-May-15 Thu 0.625 0.625 ### ### ### ### ### 28.1 ###
2025-May-14 Wed ### 0.625 ### 0.625 285,444 177,688 ### ### -6.9
2025-May-13 Tue ### ### ### ### ### ### ### ### -6.9
2025-May-12 Mon ### ### ### ### 37,978 ### 0.8 ### ###
2025-May-09 Fri ### 0.6175 ### ### ### 59,189 0.8 ### ###
2025-May-08 Thu ### ### ### ### ### 116,674 ### 60.1 -6.9
2025-May-07 Wed ### ### 0.6075 ### 3,483,582 2,138,048 ### ### -6.9
2025-May-06 Tue ### ### ### ### ### 336,179 ### 25.5 -6.8
2025-May-05 Mon ### ### ### ### 1,360,022 ### 1.7 83.4 ###
2025-May-02 Fri ### ### ### ### 3,461,244 ### 2.5 80.7 -6.8
2025-May-01 Thu 0.585 ### 0.585 ### 557,771 329,084 ### ### ###
2025-Apr-30 Wed 0.575 0.58 0.57 0.58 463,377 266,441 0.9 ### -6.4
2025-Apr-29 Tue 0.55 0.58 0.545 0.575 1,162,859 ### 4.5 88.1 -6.4
2025-Apr-28 Mon 0.545 0.55 0.54 0.55 440,271 239,947 ### ### ###
2025-Apr-24 Thu 0.55 0.55 ### 0.545 ### 928,741 ### 21.0 -6.1
2025-Apr-23 Wed 0.555 0.555 ### ### ### 706,927 ### 16.3 -5.9
2025-Apr-22 Tue 0.555 0.555 0.545 0.55 ### ### ### 32.3 ###
2025-Apr-17 Thu 0.555 0.555 0.55 0.555 ### ### ### 59.3 ###
2025-Apr-16 Wed 0.555 0.555 0.545 0.55 ### ### ### ### ###
2025-Apr-15 Tue 0.555 0.56 0.545 0.555 686,686 ### ### 67.8 ###
2025-Apr-14 Mon ### ### 0.545 0.55 ### 416,546 -2.7 ### ###
2025-Apr-11 Fri 0.57 0.575 0.56 0.56 ### 342,224 -1.8 ### -6.2
2025-Apr-10 Thu 0.585 0.585 0.56 0.56 ### ### -4.3 15.1 -6.2
2025-Apr-09 Wed 0.58 0.585 ### ### ### 747,276 -2.6 30.5 -6.3
2025-Apr-08 Tue 0.59 0.59 0.575 0.58 1,480,540 ### ### 15.2 -6.4
2025-Apr-07 Mon ### ### 0.57 0.59 502,247 ### ### 39.2 -6.6
2025-Apr-04 Fri ### ### 0.59 ### 346,383 ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 278,885 ### ### ### ###
2025-Apr-02 Wed ### ### 0.59 ### ### ### ### 74.8 ###
2025-Apr-01 Tue 0.6025 ### ### ### 65,085 39,051 ### 77.0 -6.7
2025-Mar-31 Mon ### ### ### 0.6025 35,572 ### ### 43.2 -6.7
2025-Mar-28 Fri ### ### ### ### 135,845 82,186 0.8 71.8 -6.8
2025-Mar-27 Thu ### ### ### ### 225,273 ### ### ### -6.9
2025-Mar-26 Wed ### 0.625 ### 0.625 879,444 547,453 ### ### -6.9
2025-Mar-25 Tue ### ### ### ### 505,375 ### ### 77.1 -6.9
2025-Mar-24 Mon ### ### ### ### 279,786 ### 0.8 77.4 ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -6.8
2025-Mar-20 Thu ### ### ### ### ### ### ### 76.0 -6.8
2025-Mar-19 Wed ### ### ### ### ### ### ### 29.8 ###
2025-Mar-18 Tue ### ### 0.59 ### ### 265,585 0.8 74.4 ###
2025-Mar-17 Mon ### ### 0.59 ### 221,621 ### ### 26.3 ###
2025-Mar-14 Fri ### ### 0.59 ### 427,550 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### -1.7 22.7 ###
2025-Mar-12 Wed ### ### ### ### 388,424 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### 235,152 ### ### 76.6 -6.8
2025-Mar-10 Mon ### ### ### ### 373,288 226,772 -0.8 ### -6.7
     Prev Section Enhanced    Basic Format Daily Prices for ECF    Bottom Next Section
Basic Prices for ECF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:32:37 thru 2025-08-30 02:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000