(ECF) ELANOR COMMERCIAL PROPERTY FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-04-06 01:38:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

TOC Company Info for ECF Fundamental

Company Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Listing Code	ECF
Listing Name	ELANOR COMMERCIAL PROPERTY FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Apr 04 19:36:04 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for ECF .. Friday 3rd April 2020

ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 04 19:36:04 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ECF

Fundamental Data for (ECF) ELANOR COMMERCIAL PROPERTY FUND

DATE	2020-03-26	2020-02-28	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	0.0287
DIVIDEND FRANKING	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ECF Options

Score Company ECF for Ownership

News Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Ctr	Links	Date	News	Score
1	an >	2020-05-15	^{2020-03-27 07:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked
2	< an >	2020-03-31	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-30	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked
4	< an	2020-01-28	^{2020-01-29 06:15 GMT,} Price Closed at $1.29	-1
Price range $1.2 -> $1.35, for Dates 2019-Dec-06 Fri -> 2020-Jan-28 Tue

News Options owned by ECF Warrants

No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

Options Warrants owned by ECF Charting

No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.85	5,426	15.8
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECF

Weekly Format Enhanced Daily Prices for ECF Basic

End of day Prices (Enhanced format),

last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Apr-03 Fri	###	###	###	0.945	108,789	100,357	###	84.6	###
2020-Apr-02 Thu	###	###	###	###	5,426	5,073	-1.1	25.8	###
2020-Apr-01 Wed	###	###	###	###	193,546	###	-2.7	###	-82.7
2020-Mar-31 Tue	###	###	###	###	###	105,258	4.4	###	-85.5
2020-Mar-30 Mon	###	0.925	###	###	###	430,258	###	###	-81.8
2020-Mar-27 Fri	###	###	0.925	###	826,174	768,341	###	56.4	-84.5
2020-Mar-26 Thu	###	###	###	0.925	###	491,682	###	25.9	###
2020-Mar-25 Wed	###	###	0.89	0.925	203,642	###	2.8	80.8	###
2020-Mar-24 Tue	0.86	###	0.85	###	204,821	###	4.1	70.0	###
2020-Mar-23 Mon	0.89	0.89	0.855	0.87	###	198,152	-2.2	56.1	###
2020-Mar-20 Fri	###	###	###	0.985	###	###	###	###	-89.5
2020-Mar-19 Thu	###	###	###	0.975	470,074	466,548	###	38.6	###
2020-Mar-18 Wed	###	###	###	###	###	443,181	-3.3	###	###
2020-Mar-17 Tue	###	###	###	###	###	205,155	###	###	-96.8
2020-Mar-16 Mon	###	###	###	###	2,824,675	3,008,278	###	###	-97.3
2020-Mar-13 Fri	###	###	###	###	555,677	622,358	###	54.2	###
2020-Mar-12 Thu	###	###	###	###	###	###	-0.9	69.8	-105.5
2020-Mar-11 Wed	###	###	1.155	###	527,052	619,286	###	###	###
2020-Mar-10 Tue	1.175	1.2	###	###	###	692,084	###	###	###
2020-Mar-09 Mon	###	###	1.155	1.185	913,622	1,091,778	-4.0	50.3	-107.7
2020-Mar-06 Fri	###	1.25	1.23	1.25	184,384	###	###	87.2	###
2020-Mar-05 Thu	###	###	1.24	1.25	###	177,252	-1.2	###	###
2020-Mar-04 Wed	1.26	1.26	1.25	1.26	###	517,480	###	###	-114.5
2020-Mar-03 Tue	1.26	1.28	1.255	1.26	###	###	###	65.5	-114.5
2020-Mar-02 Mon	1.21	1.25	1.2	1.245	489,981	600,226	###	78.2	###
2020-Feb-28 Fri	1.25	1.26	###	1.21	1,094,227	1,340,428	###	32.6	###
2020-Feb-27 Thu	1.27	1.27	1.26	1.26	141,275	###	-0.8	37.8	-114.5
2020-Feb-26 Wed	1.285	###	###	1.275	###	490,320	-0.8	44.5	###
2020-Feb-25 Tue	1.28	###	1.28	1.29	391,945	504,629	0.8	69.8	-117.3
2020-Feb-24 Mon	###	###	1.29	###	###	###	###	###	-117.7
2020-Feb-21 Fri	###	###	1.285	###	204,555	265,921	###	69.6	-119.5
2020-Feb-20 Thu	###	###	###	###	85,774	###	0.4	73.0	-119.5
2020-Feb-19 Wed	###	###	1.285	###	###	###	###	###	-119.5
2020-Feb-18 Tue	###	###	###	###	###	###	0.4	78.0	-119.5
2020-Feb-17 Mon	###	###	1.285	###	###	534,828	0.4	75.8	###
2020-Feb-14 Fri	###	###	###	###	234,250	307,453	-0.4	32.7	###
2020-Feb-13 Thu	###	###	###	###	489,086	644,370	###	78.8	-120.0
2020-Feb-12 Wed	###	###	###	###	374,824	490,082	1.2	78.3	###
2020-Feb-11 Tue	###	###	1.29	###	401,723	519,226	###	66.6	-117.7
2020-Feb-10 Mon	###	###	1.29	1.29	989,441	1,286,273	-0.4	39.9	-117.3
2020-Feb-07 Fri	###	###	1.285	1.285	157,023	202,952	-1.2	27.6	-116.8
2020-Feb-06 Thu	###	###	###	###	234,249	###	###	66.1	-117.7
2020-Feb-05 Wed	1.29	###	1.285	###	###	###	0.4	69.6	-117.7
2020-Feb-04 Tue	###	###	1.275	1.28	###	###	-1.2	21.6	###
2020-Feb-03 Mon	1.29	1.29	1.28	1.285	71,483	91,855	-0.4	43.7	-116.8
2020-Jan-31 Fri	###	###	1.28	1.285	708,786	###	-0.8	###	-116.8
2020-Jan-30 Thu	1.29	###	1.285	1.29	823,056	###	###	77.2	-117.3
2020-Jan-29 Wed	###	###	1.285	1.29	113,141	###	###	###	-117.3
2020-Jan-28 Tue	###	###	1.29	1.29	###	###	###	35.7	-117.3
2020-Jan-24 Fri	###	###	###	###	188,623	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	25,022	###	###	76.1	-120.0
2020-Jan-22 Wed	###	###	###	###	145,349	190,770	###	###	-120.0
2020-Jan-21 Tue	###	###	###	###	###	268,183	###	###	###
2020-Jan-20 Mon	1.325	1.325	1.29	###	###	###	-0.4	36.3	-120.0
2020-Jan-17 Fri	###	###	###	###	399,471	###	0.8	77.1	###
2020-Jan-16 Thu	###	###	###	###	164,058	216,556	###	68.0	-120.0
2020-Jan-15 Wed	1.325	###	###	###	111,786	147,557	###	20.0	###
2020-Jan-14 Tue	1.325	###	###	###	1,736,677	###	0.4	###	###
2020-Jan-13 Mon	1.275	###	1.275	###	344,180	###	###	93.0	###
2020-Jan-10 Fri	1.25	1.28	1.25	1.28	1,457,475	###	###	87.8	###
2020-Jan-09 Thu	1.25	1.255	1.245	1.25	1,349,356	###	###	###	###
2020-Jan-08 Wed	1.25	1.25	1.245	1.25	271,350	###	###	###	###
2020-Jan-07 Tue	1.25	1.25	1.245	1.25	###	889,982	###	63.5	###
2020-Jan-06 Mon	1.25	1.255	1.25	1.25	###	721,024	###	###	###
2020-Jan-03 Fri	1.255	1.255	1.255	1.255	0				###
2020-Jan-02 Thu	1.245	1.255	1.245	1.255	###	88,672	###	77.3	###
2019-Dec-24 Tue	1.255	1.26	1.25	1.26	###	###	###	###	-114.5
2019-Dec-23 Mon	1.25	1.257	1.25	1.255	###	###	###	75.3	###
2019-Dec-20 Fri	1.245	1.25	1.245	1.245	###	###	###	###	###
2019-Dec-19 Thu	1.24	1.245	###	1.245	665,524	825,249	###	74.6	###
2019-Dec-16 Mon	1.24	1.245	1.225	1.245	623,382	769,876	###	###	###
2019-Dec-13 Fri	1.245	1.25	1.22	1.23	1,798,144	###	###	21.3	-111.8
2019-Dec-12 Thu	1.25	1.255	1.24	1.245	756,620	943,883	###	36.6	###
2019-Dec-11 Wed	1.25	1.26	###	1.25	###	###	###	68.8	###
2019-Dec-10 Tue	1.23	1.255	1.21	1.25	###	###	1.6	###	###
2019-Dec-09 Mon	1.22	1.23	1.2	1.22	###	###	###	###	###
2019-Dec-06 Fri	1.25	1.26	1.22	1.22	###	###	###	15.8	###

Enhanced Basic Format Daily Prices for ECF Bottom

Basic Prices for ECF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

Company Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Fundamental Data for (ECF) ELANOR COMMERCIAL PROPERTY FUND

News Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...

Company Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Fundamental Data for (ECF) ELANOR COMMERCIAL PROPERTY FUND

News Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.

Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom