Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECF) ELANOR COMMERCIAL PROPERTY FUND home page...
TOC Company Info for ECF Fundamental 
| Listing Code | ECF |
| Listing Name | ELANOR COMMERCIAL PROPERTY FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for ECF .. Friday 10th January 2020
ECF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ECF
| DATE | ### | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ### | ### |
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ||
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for ECF Options Score Company ECF for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by ECF Warrants No OPTIONS for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
Options Warrants owned by ECF Charting No Warrants for company (ECF) ELANOR COMMERCIAL PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (ECF) ELANOR COMMERCIAL PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ECF, compared with All Ords (ASX)
- Max chart for ECF (float)
- BigCharts for ECF (BigCharts)
- Google stats for ECF (Google)
- Max chart for ECF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ECF (Yahoo)
- Financial Highlights for ECF (Reuters)
- Company Announcements, Last 6 months for ECF (ASX)
- Upcoming Company Events for ECF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.2 ### 15.8 MAX 1.28 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ECF
Weekly Format Enhanced Daily Prices for ECF Basic
last 120 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2020-Jan-10 Fri 1.25 1.28 1.25 1.28 1,457,475 ### ### 87.8 0.0 2020-Jan-09 Thu 1.25 1.255 1.245 1.25 1,349,356 ### ### ### 0.0 2020-Jan-08 Wed 1.25 1.25 1.245 1.25 271,350 ### ### ### 0.0 2020-Jan-07 Tue 1.25 1.25 1.245 1.25 ### 889,982 ### 63.5 0.0 2020-Jan-06 Mon 1.25 1.255 1.25 1.25 ### 721,024 ### ### 0.0 2020-Jan-03 Fri 1.255 1.255 1.255 1.255 0 0.0 2020-Jan-02 Thu 1.245 1.255 1.245 1.255 ### 88,672 ### ### 0.0 2019-Dec-24 Tue 1.255 1.26 1.25 1.26 ### ### ### ### 0.0 2019-Dec-23 Mon 1.25 1.257 1.25 1.255 ### ### ### 75.3 0.0 2019-Dec-20 Fri 1.245 1.25 1.245 1.245 ### ### ### 68.8 0.0 2019-Dec-19 Thu 1.24 1.245 ### 1.245 665,524 825,249 ### 74.6 0.0 2019-Dec-16 Mon 1.24 1.245 1.225 1.245 623,382 769,876 ### ### 0.0 2019-Dec-13 Fri 1.245 1.25 1.22 1.23 1,798,144 ### ### 21.3 0.0 2019-Dec-12 Thu 1.25 1.255 1.24 1.245 756,620 943,883 ### 36.6 0.0 2019-Dec-11 Wed 1.25 1.26 ### 1.25 ### ### ### 68.8 0.0 2019-Dec-10 Tue 1.23 1.255 1.21 1.25 ### ### 1.6 ### 0.0 2019-Dec-09 Mon 1.22 1.23 1.2 1.22 ### ### ### ### 0.0 2019-Dec-06 Fri 1.25 1.26 1.22 1.22 ### ### ### 15.8 0.0 Enhanced Basic Format Daily Prices for ECF Bottom Basic Prices for ECF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-17 16:05:11 thru 2020-01-17 16:05:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000