Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:50:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECF) ELANOR COMMERCIAL PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for ECF    Limits Next Section


Company Details for (ECF) ELANOR COMMERCIAL PROPERTY FUND

Listing Code ECF
Listing Name ELANOR COMMERCIAL PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ECF .. Wednesday 17th April 2024

ECF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ECF) ELANOR COMMERCIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-18 Thu ### 0.72 ### ### 89.9 89.9 0.0
2024-Apr-17 Wed 0.7 ### 0.685 ### 137,884 47,225 ### ### 0.0
2024-Apr-16 Tue 0.71 ### 0.7 0.71 118,425 41,448 ### ### ###
2024-Apr-15 Mon ### 0.72 ### 0.72 413,450 148,842 92.1 92.1 ###
2024-Apr-12 Fri 0.7 ### ### ### 20.3 20.3 0.0
2024-Apr-11 Thu ### 0.71 ### 0.71 81.6 81.6 ###
2024-Apr-10 Wed 0.7 0.71 ### ### 227,450 80,744 27.2 27.2 0.0
2024-Apr-09 Tue ### 0.71 0.7 0.7 ### ### ###
2024-Apr-08 Mon 0.72 0.72 ### 0.71 119,470 ### ### ### ###
2024-Apr-05 Fri 0.7 0.72 ### 0.72 200,970 72,349 ### ### ###
2024-Apr-04 Thu ### ### 0.7 0.7 ### ### ###
2024-Apr-03 Wed 0.71 0.72 ### 0.72 469,456 ### 83.1 83.1 ###
2024-Apr-02 Tue 0.71 ### ### ### 153,848 0 ### ### 0.0
2024-Mar-28 Thu 0.7 ### 0.7 0.71 72.1 72.1 ###
2024-Mar-27 Wed 0.7 0.71 ### 0.7 428,122 151,983 ### ### ###
2024-Mar-26 Tue 0.72 0.73 0.7 ### 286,885 205,122 ### ### 0.0
2024-Mar-25 Mon ### 0.73 0.7 0.73 208,051 148,756 85.7 85.7 0.1
2024-Mar-22 Fri ### ### ### ### 568,886 0 16.8 16.8 0.0
2024-Mar-21 Thu ### 0.72 ### 0.71 24.3 24.3 ###
2024-Mar-20 Wed ### ### 0.7 0.71 288,226 100,879 ### ### ###
2024-Mar-19 Tue 0.72 0.72 ### 0.7 16.9 16.9 ###
2024-Mar-18 Mon 0.72 0.725 0.7 0.72 ### ### ###
2024-Mar-15 Fri 0.72 ### ### 0.72 210,681 0 ### ### ###
2024-Mar-14 Thu 0.73 0.73 0.72 0.725 111,854 ### ### ### ###
2024-Mar-13 Wed 0.72 0.725 0.71 0.725 73.5 73.5 ###
2024-Mar-12 Tue 0.76 ### 0.71 ### 562,485 199,682 ### ### 0.0
2024-Mar-11 Mon 0.74 ### 0.74 0.76 173,753 64,288 87.1 87.1 0.1
2024-Mar-08 Fri 0.75 ### 0.74 0.74 223,549 ### ### ### 0.1
2024-Mar-07 Thu 0.72 0.75 0.72 0.75 89.3 89.3 ###
2024-Mar-06 Wed 0.725 0.75 ### ### 286,581 ### 23.9 23.9 0.0
2024-Mar-05 Tue 0.725 ### 0.725 0.725 71.2 71.2 ###
2024-Mar-04 Mon 0.72 0.73 ### 0.725 ### ### ###
2024-Mar-01 Fri 0.725 0.73 0.71 0.72 ### ### ###
2024-Feb-29 Thu 0.73 0.73 ### 0.725 25.2 25.2 ###
2024-Feb-28 Wed 0.73 0.73 ### ### 85,129 31,072 19.1 19.1 0.0
2024-Feb-27 Tue 0.72 0.73 0.72 0.73 81.9 81.9 0.1
2024-Feb-26 Mon 0.72 0.725 ### ### 34.2 34.2 0.0
2024-Feb-23 Fri 0.72 0.73 0.71 0.72 73.1 73.1 ###
2024-Feb-22 Thu 0.72 0.73 0.72 0.72 94,957 68,843 ### ### ###
2024-Feb-21 Wed ### 0.72 0.71 0.71 ### ### ###
2024-Feb-20 Tue ### 0.74 ### ### 329,726 ### ### ### 0.0
2024-Feb-19 Mon 0.76 0.76 0.73 0.73 91,057 ### 10.6 10.6 0.1
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.725 0.725 ### 0.72 123,845 ### ### ### ###
2024-Feb-14 Wed 0.73 ### 0.725 0.725 24.1 24.1 ###
2024-Feb-13 Tue 0.75 0.75 ### ### 117,343 ### 20.5 20.5 0.0
2024-Feb-12 Mon 0.75 0.75 0.73 0.75 73.2 73.2 ###
2024-Feb-09 Fri ### 0.75 ### 0.75 ### ### ###
2024-Feb-08 Thu 0.755 0.76 0.74 0.74 51,950 ### 17.6 17.6 0.1
2024-Feb-07 Wed 0.74 0.755 0.74 0.755 84,776 63,370 80.3 80.3 ###
2024-Feb-06 Tue 0.74 0.745 ### 0.745 73.4 73.4 ###
2024-Feb-05 Mon 0.77 0.78 0.755 0.755 ### ### ###
2024-Feb-02 Fri 0.78 ### ### 0.78 61.9 61.9 0.1
2024-Feb-01 Thu 0.74 0.78 ### 0.78 ### ### 0.1
2024-Jan-31 Wed 0.74 0.74 0.73 0.74 54,383 39,971 ### ### 0.1
2024-Jan-30 Tue 0.75 0.75 0.725 0.73 15.7 15.7 0.1
2024-Jan-29 Mon 0.745 0.76 0.725 0.725 137,144 101,829 21.1 21.1 ###
2024-Jan-25 Thu 0.73 0.755 0.72 0.75 133,146 ### ### ### ###
2024-Jan-24 Wed 0.73 0.73 ### 0.73 141,188 ### 68.7 68.7 0.1
2024-Jan-23 Tue ### ### 0.72 0.725 ### ### ###
2024-Jan-22 Mon 0.75 0.75 ### ### 28.0 28.0 0.0
2024-Jan-19 Fri 0.73 0.75 0.72 0.75 ### ### ###
2024-Jan-18 Thu ### ### 0.72 0.73 142,054 ### ### ### 0.1
2024-Jan-17 Wed 0.745 0.75 ### ### 30,422 ### ### ### 0.0
2024-Jan-16 Tue 0.75 0.75 0.74 0.75 10,725 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.755 0.755 0.74 0.75 ### ### ###
2024-Jan-12 Fri 0.75 0.755 ### 0.755 ### ### ###
2024-Jan-11 Thu 0.74 0.74 ### 0.7375 59,957 22,184 ### ### 0.1
2024-Jan-10 Wed 0.75 0.75 0.73 ### 18.6 18.6 0.0
2024-Jan-09 Tue 0.745 0.755 ### 0.755 170,770 ### ### ### ###
2024-Jan-08 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Jan-05 Fri 0.745 0.75 0.74 0.74 31.7 31.7 0.1
2024-Jan-04 Thu 0.755 0.755 0.74 0.74 16.3 16.3 0.1
2024-Jan-03 Wed 0.77 0.77 0.74 0.745 14.9 14.9 ###
2024-Jan-02 Tue 0.76 0.77 0.755 0.77 33,220 ### 78.2 78.2 0.1
2023-Dec-29 Fri 0.755 0.79 0.755 0.76 ### ### 0.1
2023-Dec-28 Thu 0.76 ### 0.75 0.75 53,325 ### 18.1 18.1 ###
2023-Dec-27 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2023-Dec-22 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2023-Dec-21 Thu 0.79 0.79 0.755 0.76 117,644 90,879 9.6 9.6 0.1
2023-Dec-20 Wed 0.76 0.8 0.75 0.79 86.6 86.6 ###
2023-Dec-19 Tue 0.76 0.775 ### ### 185,629 ### 67.2 67.2 0.0
2023-Dec-18 Mon 0.77 ### 0.76 0.7675 33.9 33.9 0.1
2023-Dec-15 Fri 0.74 ### 0.74 0.78 91.6 91.6 0.1
2023-Dec-14 Thu 0.73 ### 0.725 0.76 290,475 ### ### ### 0.1
2023-Dec-13 Wed 0.74 0.745 0.73 0.73 105,572 77,859 25.1 25.1 0.1
2023-Dec-12 Tue 0.74 ### 0.725 0.745 159,083 ### ### ### ###
2023-Dec-11 Mon 0.74 0.75 0.725 0.725 24.7 24.7 ###
2023-Dec-08 Fri 0.755 ### 0.74 ### 76.1 76.1 0.0
2023-Dec-07 Thu ### 0.755 ### 0.75 ### ### ###
2023-Dec-06 Wed ### 0.725 ### 0.725 147,545 53,485 ### ### ###
2023-Dec-05 Tue 0.725 0.725 ### ### 113,271 ### 22.0 22.0 0.0
2023-Dec-04 Mon 0.72 0.725 ### 0.725 53,577 19,421 ### ### ###
2023-Dec-01 Fri ### 0.725 0.71 ### ### ### 0.0
2023-Nov-30 Thu ### 0.725 ### ### 78,245 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.72 0.71 0.71 30.7 30.7 ###
2023-Nov-28 Tue ### ### ### ### 164,645 0 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.7225 0.71 ### 52,554 37,641 ### ### 0.0
2023-Nov-24 Fri ### ### 0.71 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.7175 0.7325 0.71 0.71 63,178 ### 29.7 29.7 ###
2023-Nov-22 Wed 0.725 0.725 0.71 0.72 42,226 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.725 0.74 0.7 0.73 160,654 115,670 ### ### 0.1
2023-Nov-17 Fri 0.725 0.73 ### 0.73 75.1 75.1 0.1
2023-Nov-16 Thu 0.7075 ### 0.7075 ### 219,957 ### 80.8 80.8 0.0
2023-Nov-15 Wed 0.7 ### ### ### 633,272 0 ### ### 0.0
2023-Nov-14 Tue 0.7 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### 0.7 ### 0.7 196,380 ### 84.0 84.0 ###
2023-Nov-10 Fri ### ### 0.685 0.7 ### ### ###
2023-Nov-09 Thu ### ### 0.685 ### 218,253 74,751 ### ### 0.0
2023-Nov-08 Wed 0.7 0.71 0.7 0.71 76.4 76.4 ###
2023-Nov-07 Tue ### 0.71 ### 0.71 72.9 72.9 ###
2023-Nov-06 Mon 0.72 0.72 0.7 ### 352,283 250,120 ### ### 0.0
2023-Nov-03 Fri 0.725 0.75 ### 0.725 61.1 61.1 ###
2023-Nov-02 Thu 0.725 0.725 0.7 0.72 24.2 24.2 ###
2023-Nov-01 Wed 0.71 0.725 0.71 0.71 94,151 67,553 ### ### ###
2023-Oct-31 Tue 0.72 0.725 0.7 ### 120,142 ### ### ### 0.0
2023-Oct-30 Mon 0.7125 ### 0.7 0.7 23.4 23.4 ###
2023-Oct-27 Fri 0.7 0.71 0.7 0.71 39,328 27,726 ### ### ###
2023-Oct-26 Thu ### 0.72 0.7 0.7 21.5 21.5 ###
2023-Oct-25 Wed ### 0.725 0.7 0.71 203,359 ### 32.8 32.8 ###
2023-Oct-24 Tue 0.73 0.73 ### ### 136,340 ### 18.2 18.2 0.0
2023-Oct-23 Mon 0.73 ### 0.725 0.725 98,550 35,724 35.3 35.3 ###
2023-Oct-20 Fri 0.73 0.745 0.73 0.74 81.7 81.7 0.1
2023-Oct-19 Thu ### 0.74 0.72 0.725 ### ### ###
2023-Oct-18 Wed 0.76 0.76 ### ### 22,652 ### ### ### 0.0
2023-Oct-17 Tue 0.75 0.76 0.74 0.75 113,144 84,858 ### ### ###
2023-Oct-16 Mon 0.74 0.755 0.74 0.745 140,624 ### ### ### ###
2023-Oct-13 Fri 0.745 0.7475 ### 0.74 38,284 ### 30.7 30.7 0.1
2023-Oct-12 Thu 0.755 0.755 0.74 0.74 90,577 ### 19.7 19.7 0.1
2023-Oct-11 Wed 0.74 0.76 0.72 0.75 251,724 186,275 ### ### ###
2023-Oct-10 Tue 0.745 0.7575 0.74 0.755 75.6 75.6 ###
2023-Oct-09 Mon 0.76 0.76 0.725 0.725 12.3 12.3 ###
2023-Oct-06 Fri 0.75 0.755 0.74 0.74 65,870 ### 27.0 27.0 0.1
2023-Oct-05 Thu 0.74 0.745 0.725 0.745 ### ### ###
2023-Oct-04 Wed 0.75 0.76 0.74 0.74 58,542 ### 32.5 32.5 0.1
2023-Oct-03 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2023-Oct-02 Mon 0.75 0.775 0.72 0.775 89.3 89.3 0.1
2023-Sep-29 Fri 0.755 0.755 0.7375 0.75 ### ### ###
2023-Sep-28 Thu 0.76 0.76 0.74 0.75 ### ### ###
2023-Sep-27 Wed 0.77 0.7725 0.755 0.77 68.1 68.1 0.1
2023-Sep-26 Tue 0.775 0.775 0.755 0.77 ### ### 0.1
2023-Sep-25 Mon ### 0.78 0.75 0.755 24.6 24.6 ###
2023-Sep-22 Fri 0.76 ### 0.755 0.76 50,744 19,155 60.6 60.6 0.1
2023-Sep-21 Thu 0.77 0.77 0.76 0.76 30.2 30.2 0.1
2023-Sep-20 Wed 0.78 0.78 0.77 0.77 14,086 ### ### ### 0.1
2023-Sep-19 Tue 0.785 0.785 0.77 0.77 11,043 8,585 21.1 21.1 0.1
2023-Sep-18 Mon 0.785 0.785 0.77 0.785 ### ### ###
2023-Sep-15 Fri 0.78 0.785 0.775 0.785 ### ### ###
2023-Sep-14 Thu 0.775 ### 0.775 ### 85.3 85.3 0.0
2023-Sep-13 Wed 0.785 ### 0.78 0.78 40,027 ### 36.0 36.0 0.1
2023-Sep-12 Tue ### ### 0.77 ### ### ### 0.0
2023-Sep-11 Mon 0.78 ### ### ### 162,158 0 ### ### 0.0
2023-Sep-08 Fri ### 0.77 0.76 ### 38,648 ### ### ### 0.0
2023-Sep-07 Thu 0.77 0.7775 0.77 0.77 75.2 75.2 0.1
2023-Sep-06 Wed 0.775 0.775 ### 0.77 32.6 32.6 0.1
2023-Sep-05 Tue 0.785 0.785 0.77 0.775 36,586 28,445 26.6 26.6 0.1
2023-Sep-04 Mon ### ### ### 0.785 ### ### ###
2023-Sep-01 Fri ### 0.785 0.76 0.77 73.3 73.3 0.1
2023-Aug-31 Thu 0.77 0.79 0.77 0.77 67.1 67.1 0.1
2023-Aug-30 Wed 0.76 0.77 0.76 0.77 75,052 ### 76.0 76.0 0.1
2023-Aug-29 Tue 0.77 0.78 0.755 0.755 36,227 ### 21.3 21.3 ###
2023-Aug-28 Mon 0.8 0.8 ### ### 40.8 40.8 0.0
2023-Aug-25 Fri 0.77 0.8 ### 0.8 307,850 123,140 90.1 90.1 0.1
2023-Aug-24 Thu 0.78 0.78 0.76 0.775 50,447 38,844 30.4 30.4 0.1
2023-Aug-23 Wed 0.77 0.79 ### 0.79 75,781 ### ### ### ###
2023-Aug-22 Tue 0.78 0.78 0.76 ### 162,684 ### 21.8 21.8 0.0
2023-Aug-21 Mon 0.8 0.8 0.77 0.785 24.9 24.9 ###
2023-Aug-18 Fri 0.81 0.81 0.785 ### ### ### 0.0
2023-Aug-17 Thu 0.79 0.81 0.785 0.81 87.5 87.5 0.1
2023-Aug-16 Wed 0.79 0.81 0.79 0.79 ### ### ###
2023-Aug-15 Tue 0.79 ### 0.79 0.79 67.9 67.9 ###
2023-Aug-14 Mon 0.8 ### ### 0.8 73.7 73.7 0.1
2023-Aug-11 Fri ### ### 0.79 0.8 111,240 ### ### ### 0.1
2023-Aug-10 Thu 0.79 0.8 0.775 0.8 235,472 ### ### ### 0.1
2023-Aug-09 Wed 0.78 0.79 0.775 0.79 41,448 ### 82.5 82.5 ###
2023-Aug-08 Tue 0.81 0.81 0.78 0.785 ### ### ###
2023-Aug-07 Mon 0.8 0.8 0.785 0.785 ### ### ###
2023-Aug-04 Fri 0.785 ### 0.78 ### 508,579 198,345 78.5 78.5 0.0
2023-Aug-03 Thu 0.775 0.79 ### 0.77 29.8 29.8 0.1
2023-Aug-02 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Aug-01 Tue 0.8 0.8 0.785 ### 129,322 102,487 31.0 31.0 0.0
2023-Jul-31 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.785 0.8 861,371 338,088 22.5 22.5 0.1
2023-Jul-27 Thu 0.81 ### ### 0.81 157,742 0 60.1 60.1 0.1
2023-Jul-26 Wed ### ### 0.8 0.8 856,350 342,540 ### ### 0.1
2023-Jul-25 Tue 0.825 0.825 0.81 ### 360,749 ### 27.4 27.4 0.0
2023-Jul-24 Mon ### ### 0.82 0.825 135,941 ### ### ### 0.1
2023-Jul-21 Fri 0.85 0.85 0.81 ### 184,825 ### ### ### 0.0
2023-Jul-20 Thu 0.825 0.84 0.825 0.84 10,159 8,457 83.8 83.8 ###
2023-Jul-19 Wed ### 0.8375 0.82 0.825 ### ### 0.1
2023-Jul-18 Tue ### 0.8425 ### 0.84 78.5 78.5 ###
2023-Jul-17 Mon 0.855 0.855 0.83 0.845 114,958 96,852 29.1 29.1 ###
2023-Jul-14 Fri 0.845 0.845 0.84 0.845 83,421 70,282 61.2 61.2 ###
2023-Jul-13 Thu 0.84 0.845 ### 0.845 67.8 67.8 ###
2023-Jul-12 Wed 0.86 0.86 ### 0.84 19.7 19.7 ###
2023-Jul-11 Tue 0.83 0.845 0.83 0.845 79.4 79.4 ###
2023-Jul-10 Mon 0.84 0.84 0.83 ### 36,457 30,441 ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.83 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.845 0.86 ### ### ###
2023-Jul-05 Wed 0.85 0.855 0.84 0.855 ### ### ###
2023-Jul-04 Tue 0.85 0.86 0.84 0.86 ### ### ###
2023-Jul-03 Mon 0.86 0.86 0.8325 0.845 19.3 19.3 ###
2023-Jun-30 Fri 0.85 0.875 0.82 0.875 353,882 ### ### ### 0.1
2023-Jun-29 Thu 0.845 ### 0.825 ### 191,680 ### 90.7 90.7 0.0
2023-Jun-28 Wed 0.85 0.86 0.84 0.85 420,157 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.845 0.855 ### 0.85 241,371 103,186 75.6 75.6 ###
2023-Jun-26 Mon 0.8425 0.845 ### 0.845 75.0 75.0 ###
2023-Jun-23 Fri 0.8425 0.8425 0.83 0.84 44.1 44.1 ###
2023-Jun-22 Thu 0.85 0.85 0.84 0.85 273,257 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.845 0.86 ### 0.84 171,871 ### ### ### ###
2023-Jun-20 Tue 0.84 0.85 ### 0.845 295,478 125,578 73.1 73.1 ###
2023-Jun-19 Mon ### ### 0.845 0.845 203,448 85,956 23.6 23.6 ###
2023-Jun-16 Fri 0.855 0.8725 0.84 0.84 175,053 149,889 20.3 20.3 ###
2023-Jun-15 Thu 0.85 0.855 0.845 0.855 ### ### ###
2023-Jun-14 Wed 0.85 0.855 0.845 0.85 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.84 0.85 159,240 66,880 26.6 26.6 ###
2023-Jun-09 Fri 0.87 0.87 0.86 ### 165,859 ### 30.3 30.3 0.0
2023-Jun-08 Thu 0.875 0.875 0.855 0.87 ### ### 0.1
2023-Jun-07 Wed 0.885 0.885 0.86 ### 21.2 21.2 0.0
2023-Jun-06 Tue 0.885 0.885 ### 0.885 173,544 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.89 0.89 0.87 0.87 23.5 23.5 0.1
2023-Jun-02 Fri 0.87 0.88 ### 0.88 81,828 ### ### ### 0.1
2023-Jun-01 Thu 0.89 0.89 ### 0.87 128,180 57,040 20.3 20.3 0.1
2023-May-31 Wed 0.89 0.89 0.87 0.88 171,044 ### ### ### 0.1
2023-May-30 Tue 0.87 0.885 0.87 0.885 112,349 98,586 ### ### ###
2023-May-29 Mon 0.88 0.88 0.87 0.87 27.8 27.8 0.1
2023-May-26 Fri 0.87 0.875 0.86 0.87 ### ### 0.1
2023-May-25 Thu 0.88 0.88 ### 0.87 30.4 30.4 0.1
2023-May-24 Wed 0.88 0.88 0.86 0.88 208,553 181,441 ### ### 0.1
2023-May-23 Tue 0.875 0.885 0.87 0.88 76.2 76.2 0.1
2023-May-22 Mon 0.885 0.885 0.875 0.88 14,789 ### ### ### 0.1
2023-May-19 Fri 0.8925 ### 0.875 0.88 ### ### 0.1
2023-May-18 Thu ### ### 0.89 0.89 49,054 21,829 18.8 18.8 ###
2023-May-17 Wed ### ### 0.89 ### 31.3 31.3 0.0
2023-May-16 Tue ### ### 0.885 ### 82,475 ### ### ### 0.0
2023-May-15 Mon 0.89 ### 0.88 ### 86.1 86.1 0.0
2023-May-12 Fri 0.88 ### 0.88 0.89 205,150 ### 79.2 79.2 ###
2023-May-11 Thu 0.885 ### 0.875 0.875 ### ### 0.1
2023-May-10 Wed 0.8875 0.8875 0.88 0.885 ### ### ###
2023-May-09 Tue 0.885 0.8875 0.88 0.885 116,449 ### 73.6 73.6 ###
2023-May-08 Mon 0.89 0.89 ### 0.89 ### ### ###
2023-May-05 Fri 0.89 0.89 0.875 0.89 68.2 68.2 ###
2023-May-04 Thu 0.875 0.88 0.87 0.88 190,458 166,650 66.8 66.8 0.1
2023-May-03 Wed 0.88 0.88 0.875 0.88 ### ### 0.1
2023-May-02 Tue 0.875 0.885 0.875 0.875 20,378 ### 76.9 76.9 0.1
2023-May-01 Mon 0.8875 0.8875 0.875 0.875 28.7 28.7 0.1
2023-Apr-28 Fri ### ### 0.88 0.88 112,085 ### 22.3 22.3 0.1
2023-Apr-27 Thu ### ### 0.89 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.89 ### 8,281 3,685 76.9 76.9 0.0
2023-Apr-24 Mon ### ### ### ### 21,329 0 34.9 34.9 0.0
2023-Apr-21 Fri 0.89 ### 0.885 ### ### ### 0.0
2023-Apr-20 Thu 0.89 ### 0.885 ### 39,427 17,446 ### ### 0.0
2023-Apr-19 Wed ### 0.8975 0.885 0.885 51,587 45,976 27.0 27.0 ###
2023-Apr-18 Tue ### ### 0.89 0.89 266,080 ### 34.4 34.4 ###
2023-Apr-17 Mon ### ### 0.89 ### 75.8 75.8 0.0
2023-Apr-14 Fri ### ### 0.89 ### ### ### 0.0
2023-Apr-13 Thu 0.89 ### 0.885 0.89 ### ### ###
2023-Apr-12 Wed ### ### 0.88 0.885 17.5 17.5 ###
2023-Apr-11 Tue ### ### 0.88 0.89 18.7 18.7 ###
2023-Apr-06 Thu ### ### 0.89 ### 71,326 31,740 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.885 ### 122,354 54,141 80.2 80.2 0.0
2023-Apr-04 Tue ### ### 0.8875 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 153,843 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.87 ### 270,183 117,529 ### ### 0.0
2023-Mar-30 Thu ### ### 0.885 ### 135,651 60,025 22.0 22.0 0.0
2023-Mar-29 Wed ### ### ### ### 16.1 16.1 0.0
2023-Mar-28 Tue ### ### ### ### 80.4 80.4 0.0
2023-Mar-27 Mon ### 0.925 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.88 ### 573,870 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.88 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.88 ### 616,378 ### 72.2 72.2 0.0
2023-Mar-20 Mon ### ### 0.885 0.9025 ### ### 0.1
2023-Mar-17 Fri ### ### ### ### 159,988 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 42.5 42.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.925 0.925 ### 0.925 393,782 182,124 ### ### ###
2023-Mar-10 Fri ### ### ### ### 92,587 0 26.2 26.2 0.0
2023-Mar-09 Thu ### ### 0.925 0.925 ### ### ###
2023-Mar-08 Wed 0.925 ### 0.925 0.925 220,957 ### 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.9225 ### ### 152,870 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 112,284 0 81.2 81.2 0.0
2023-Mar-02 Thu ### ### ### ### 156,885 0 76.3 76.3 0.0
2023-Mar-01 Wed 0.925 ### ### ### 31,221 0 68.3 68.3 0.0
2023-Feb-28 Tue ### ### ### 0.925 ### ### ###
2023-Feb-27 Mon ### ### ### ### 72,151 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 17,670 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 136,383 63,077 77.1 77.1 ###
2023-Feb-20 Mon 0.925 0.925 ### ### 561,121 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 287,320 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 31.2 31.2 0.0
2023-Feb-14 Tue ### ### ### 0.925 522,289 0 ### ### ###
2023-Feb-13 Mon 0.925 ### 0.925 ### 7,877 3,643 80.7 80.7 0.0
2023-Feb-10 Fri 0.925 ### ### 0.925 73.9 73.9 ###
2023-Feb-09 Thu 0.925 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.925 0.925 469,188 ### 32.4 32.4 ###
2023-Feb-07 Tue ### ### ### ### 23.1 23.1 0.0
2023-Feb-06 Mon 0.955 ### ### ### 76,885 0 43.8 43.8 0.0
2023-Feb-03 Fri 0.945 ### 0.945 ### 201,145 95,041 ### ### 0.0
2023-Feb-02 Thu 0.945 0.945 0.9375 0.945 69.0 69.0 0.1
2023-Feb-01 Wed ### 0.945 ### ### 30.6 30.6 0.0
2023-Jan-31 Tue 0.945 0.945 ### ### 274,049 129,488 32.6 32.6 0.0
2023-Jan-30 Mon ### ### ### 0.945 74.7 74.7 0.1
2023-Jan-27 Fri ### ### ### ### 72,243 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 41,970 0 ### ### 0.0
2023-Jan-24 Tue 0.945 0.945 ### ### 32.1 32.1 0.0
2023-Jan-23 Mon ### ### ### 0.945 22.5 22.5 0.1
2023-Jan-20 Fri 0.945 ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.9475 0.9475 ### ### 132,545 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 34,040 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.945 0.945 ### ### 177,227 ### 35.3 35.3 0.0
2023-Jan-16 Mon 0.955 0.955 ### ### 88,273 42,150 19.7 19.7 0.0
2023-Jan-13 Fri 0.945 ### ### ### 38,688 0 70.4 70.4 0.0
2023-Jan-12 Thu ### 0.945 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 148,826 0 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.945 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 61,149 0 21.6 21.6 0.0
2023-Jan-06 Fri 0.945 ### ### ### 24.2 24.2 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 19,640 0 ### ### 0.0
2023-Jan-03 Tue 0.945 0.945 ### ### 43.8 43.8 0.0
2022-Dec-30 Fri 0.945 ### ### ### 76.3 76.3 0.0
2022-Dec-29 Thu 0.975 0.975 ### 0.945 ### ### 0.1
2022-Dec-28 Wed ### ### 0.975 0.9775 30.0 30.0 ###
2022-Dec-23 Fri 0.985 ### ### ### 76.1 76.1 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.975 ### 0.975 64,747 ### 67.4 67.4 ###
2022-Dec-20 Tue ### ### 0.955 ### 49.3 49.3 0.0
2022-Dec-19 Mon ### 0.9675 0.955 0.955 113,680 109,274 ### ### 0.1
2022-Dec-16 Fri 0.955 ### ### ### 29.1 29.1 0.0
2022-Dec-15 Thu 0.955 0.955 ### ### 53,276 ### 40.5 40.5 0.0
2022-Dec-14 Wed ### ### ### 0.955 165,723 0 ### ### 0.1
2022-Dec-13 Tue 0.9425 ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.945 0.945 ### ### 2,788 ### 42.0 42.0 0.0
2022-Dec-09 Fri 0.945 ### ### ### 32.1 32.1 0.0
2022-Dec-08 Thu 0.945 ### ### ### 157,779 0 79.4 79.4 0.0
2022-Dec-07 Wed ### 0.945 ### ### 362,823 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.945 ### ### ### 199,477 0 32.5 32.5 0.0
2022-Dec-05 Mon ### 0.945 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.945 ### ### ### ### 0.0
2022-Dec-01 Thu 0.945 0.945 ### ### 126,025 59,546 24.8 24.8 0.0
2022-Nov-30 Wed ### ### ### ### 221,827 0 ### ### 0.0
2022-Nov-29 Tue ### 0.945 ### ### 75.4 75.4 0.0
2022-Nov-28 Mon ### ### ### ### 42.2 42.2 0.0
2022-Nov-25 Fri ### 0.955 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 37.6 37.6 0.0
2022-Nov-23 Wed ### ### ### ### 20.1 20.1 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 177,489 0 ### ### 0.0
2022-Nov-18 Fri ### 0.9575 ### ### 216,448 103,624 ### ### 0.0
2022-Nov-17 Thu 0.955 ### ### ### 34.5 34.5 0.0
2022-Nov-16 Wed ### ### ### ### 79.9 79.9 0.0
2022-Nov-15 Tue ### ### ### 0.945 183,850 0 ### ### 0.1
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.945 ### 0.945 ### 131,855 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.945 ### ### ### 30,952 0 ### ### 0.0
2022-Nov-08 Tue 0.9375 ### ### ### 31.8 31.8 0.0
2022-Nov-07 Mon 0.945 ### ### ### ### ### 0.0
2022-Nov-04 Fri ### 0.9525 ### 0.945 269,882 ### 28.9 28.9 0.1
2022-Nov-03 Thu ### 0.955 ### ### 197,771 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.955 ### ### 193,946 ### ### ### 0.0
2022-Nov-01 Tue 0.925 0.955 0.925 0.955 ### ### 0.1
2022-Oct-31 Mon ### ### 0.925 0.925 22.6 22.6 ###
2022-Oct-28 Fri ### ### ### ### 108,653 0 80.8 80.8 0.0
2022-Oct-27 Thu 0.955 0.955 ### ### 16.6 16.6 0.0
2022-Oct-26 Wed 0.925 0.955 ### 0.955 268,089 ### ### ### 0.1
2022-Oct-25 Tue 0.925 ### ### 0.925 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### 0.925 176,954 0 ### ### ###
2022-Oct-21 Fri ### ### ### ### 604,342 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 94,486 0 80.0 80.0 0.0
2022-Oct-18 Tue ### ### 0.9275 ### 379,370 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 188,926 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.945 0.945 ### ### 304,179 143,724 ### ### 0.0
2022-Oct-13 Thu 0.945 ### ### 0.945 70.7 70.7 0.1
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.945 0.925 0.945 86.8 86.8 0.1
2022-Oct-10 Mon 0.955 ### 0.925 ### 568,679 ### 21.7 21.7 0.0
2022-Oct-07 Fri 0.925 0.955 ### 0.955 ### ### 0.1
2022-Oct-06 Thu ### 0.945 ### ### 95,489 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.955 ### ### 192,572 91,953 62.6 62.6 0.0
2022-Oct-04 Tue 0.925 ### ### ### 63.4 63.4 0.0
2022-Oct-03 Mon 0.925 ### ### 0.925 78.4 78.4 ###
2022-Sep-30 Fri ### 0.925 ### ### 35.2 35.2 0.0
2022-Sep-29 Thu ### ### ### ### 100,175 0 82.7 82.7 0.0
2022-Sep-28 Wed ### 0.945 ### ### 189,729 89,646 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 177,682 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### 0.955 248,346 0 ### ### 0.1
2022-Sep-23 Fri ### ### ### ### 637,127 0 37.2 37.2 0.0
2022-Sep-21 Wed 0.955 0.9725 0.955 ### 317,585 306,072 ### ### 0.0
2022-Sep-20 Tue ### ### 0.955 ### 75,927 36,255 ### ### 0.0
2022-Sep-19 Mon 0.955 0.9625 0.9525 ### 228,253 218,552 ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.955 316,957 0 ### ### 0.1
2022-Sep-15 Thu 0.975 0.975 ### ### 154,657 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.945 0.955 662,749 313,148 17.8 17.8 0.1
2022-Sep-13 Tue ### 0.975 ### ### 185,744 90,550 63.3 63.3 0.0
2022-Sep-12 Mon 0.9825 0.985 ### ### 31.0 31.0 0.0
2022-Sep-09 Fri 0.985 0.985 0.975 0.975 131,749 ### 23.5 23.5 ###
2022-Sep-08 Thu 0.985 0.985 0.975 0.975 339,454 ### 24.9 24.9 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 1 ### ### 101,184 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 98,083 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 98,671 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 196,927 0 ### ### 0.0
2022-Aug-31 Wed ### 1.025 ### 1.025 74.5 74.5 ###
2022-Aug-30 Tue ### ### ### ### 84,248 0 60.9 60.9 0.0
2022-Aug-29 Mon 1 1.0075 ### ### 59,859 30,153 ### ### 0.0
2022-Aug-26 Fri ### ### ### 1 198,278 0 ### ### ###
2022-Aug-25 Thu 1 ### ### ### 259,559 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 230,572 0 ### ### 0.0
2022-Aug-23 Tue ### ### 0.985 ### 80,386 ### 82.8 82.8 0.0
2022-Aug-22 Mon 1 1.0125 ### ### 65,950 33,387 44.1 44.1 0.0
2022-Aug-19 Fri ### 1.025 ### ### ### ### 0.0
2022-Aug-18 Thu ### 1.025 ### ### ### ### 0.0
2022-Aug-17 Wed 1 1.025 ### ### 68,989 35,356 ### ### 0.0
2022-Aug-16 Tue ### 1.025 ### 1 ### ### ###
2022-Aug-15 Mon 1 1.025 ### 1.025 55,727 ### 85.7 85.7 ###
2022-Aug-12 Fri 1 ### 1 ### 73,946 36,973 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13,056 0 26.3 26.3 0.0
2022-Aug-10 Wed ### ### 0.985 1 44,947 ### 31.4 31.4 ###
2022-Aug-09 Tue ### ### ### ### 128,589 0 26.9 26.9 0.0
2022-Aug-08 Mon 1 1.0025 ### ### 98,546 ### 32.7 32.7 0.0
2022-Aug-05 Fri ### ### 0.985 ### 150,958 74,346 ### ### 0.0
2022-Aug-04 Thu ### 1 0.985 0.985 36.0 36.0 ###
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.985 ### ### ### 237,786 0 36.0 36.0 0.0
2022-Aug-01 Mon ### ### 0.985 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.985 0.985 34.6 34.6 ###
2022-Jul-28 Thu ### ### 0.985 0.985 15.6 15.6 ###
2022-Jul-27 Wed 1 ### ### ### 74.9 74.9 0.0
2022-Jul-26 Tue ### ### ### ### 35.8 35.8 0.0
2022-Jul-25 Mon ### ### ### ### 188,245 0 32.4 32.4 0.0
2022-Jul-22 Fri ### ### 1 1 286,544 143,272 ### ### ###
2022-Jul-21 Thu 1 ### ### ### 245,351 0 68.1 68.1 0.0
2022-Jul-20 Wed 1 1 0.9925 ### 26.9 26.9 0.0
2022-Jul-19 Tue ### ### ### 1 286,672 0 25.4 25.4 ###
2022-Jul-18 Mon ### 1.025 ### 1.025 181,545 93,041 ### ### ###
2022-Jul-15 Fri ### 0.9975 ### ### ### ### 0.0
2022-Jul-14 Thu 1 1 ### 1 31,950 15,975 61.6 61.6 ###
2022-Jul-13 Wed ### 1 ### 1 35,588 ### 71.7 71.7 ###
2022-Jul-12 Tue ### ### ### ### 74,256 0 ### ### 0.0
2022-Jul-11 Mon 1 ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### 1 100,683 0 27.3 27.3 ###
2022-Jul-07 Thu 1 1.025 1 1 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 58,326 0 24.8 24.8 0.0
2022-Jul-05 Tue 0.985 1.0075 0.985 ### 151,226 150,658 ### ### 0.0
2022-Jul-04 Mon 0.985 1 0.985 0.985 66.3 66.3 ###
2022-Jul-01 Fri 1 1 ### 0.985 119,875 ### 22.2 22.2 ###
2022-Jun-30 Thu ### 1 0.985 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 225,424 0 ### ### 0.0
2022-Jun-28 Tue ### 1.025 0.9925 ### 415,350 418,984 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 282,122 0 62.6 62.6 0.0
2022-Jun-24 Fri 1 ### ### 1 ### ### ###
2022-Jun-23 Thu ### ### ### 1 122,759 0 81.8 81.8 ###
2022-Jun-22 Wed ### 1 ### ### 83.7 83.7 0.0
2022-Jun-21 Tue 0.985 1 ### 0.975 30.3 30.3 ###
2022-Jun-20 Mon ### 1 ### 0.985 51.8 51.8 ###
2022-Jun-17 Fri ### ### ### ### 69.3 69.3 0.0
2022-Jun-16 Thu 1 ### 0.975 1 155,982 76,041 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 1.025 1.025 ### ### 162,622 83,343 ### ### 0.0
2022-Jun-09 Thu ### ### 1.025 ### 83.5 83.5 0.0
2022-Jun-08 Wed 1.025 ### ### ### 202,479 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 1.0575 1.0575 ### ### ### ### 0.0
2022-Jun-03 Fri 1.055 ### 1.045 1.045 128,854 67,326 ### ### 0.1
2022-Jun-02 Thu ### ### ### ### 36.2 36.2 0.0
2022-Jun-01 Wed ### 1.075 ### ### 652,887 350,926 ### ### 0.0
2022-May-31 Tue ### 1.075 ### ### 190,871 ### 81.7 81.7 0.0
2022-May-30 Mon 1.045 ### ### ### 65.2 65.2 0.0
2022-May-27 Fri 1.0475 1.055 ### ### ### ### 0.0
2022-May-26 Thu ### 1.055 ### 1.045 128,053 67,547 ### ### 0.1
2022-May-25 Wed 1.055 1.055 ### ### 126,370 ### ### ### 0.0
2022-May-24 Tue ### ### ### 1.055 80.9 80.9 0.1
2022-May-23 Mon ### ### ### ### 83.1 83.1 0.0
2022-May-20 Fri ### 1.045 ### ### 83,877 43,825 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 90,084 0 64.5 64.5 0.0
2022-May-16 Mon ### 1.0425 ### ### ### ### 0.0
2022-May-13 Fri ### 1.045 ### ### ### ### 0.0
2022-May-12 Thu 1.0375 1.045 ### ### ### ### 0.0
2022-May-11 Wed ### 1.045 ### ### 392,180 ### ### ### 0.0
2022-May-10 Tue ### 1.055 ### ### 249,023 131,359 54.1 54.1 0.0
2022-May-09 Mon ### 1.055 ### ### 249,023 131,359 54.1 54.1 0.0
2022-May-06 Fri ### ### ### ### 78.7 78.7 0.0
2022-May-05 Thu ### ### ### ### 353,128 0 27.7 27.7 0.0
2022-May-04 Wed ### 1.075 ### ### ### ### 0.0
2022-May-03 Tue ### 1.075 ### ### 103,055 ### ### ### 0.0
2022-May-02 Mon 1.085 1.085 ### 1.075 226,384 ### 45.7 45.7 ###
2022-Apr-29 Fri 1.0775 ### 1.075 1.075 33.8 33.8 ###
2022-Apr-28 Thu ### ### ### ### 341,343 0 27.0 27.0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 302,047 0 50.9 50.9 0.0
2022-Apr-22 Fri ### 1.125 ### ### 38.3 38.3 0.0
2022-Apr-21 Thu ### ### ### ### 196,983 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 43.8 43.8 0.0
2022-Apr-19 Tue ### ### ### ### 35.2 35.2 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 166,020 0 80.1 80.1 0.0
2022-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2022-Apr-08 Fri ### ### 1.0975 ### 70.0 70.0 0.0
2022-Apr-07 Thu ### ### 1.085 ### 25,324 ### 78.5 78.5 0.0
2022-Apr-06 Wed ### ### 1.085 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 1.085 ### 545,250 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 1.085 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 320,547 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 219,052 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 1.0925 ### ### ### 0.0
2022-Mar-24 Thu ### ### 1.085 1.085 ### ### 0.1
2022-Mar-23 Wed ### ### ### ### 145,124 0 66.5 66.5 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.085 ### 66.8 66.8 0.0
2022-Mar-17 Thu ### ### 1.085 1.085 113,420 ### 35.3 35.3 0.1
2022-Mar-16 Wed ### ### 1.085 ### ### ### 0.0
2022-Mar-15 Tue ### 1.0975 1.085 1.085 294,859 ### 44.2 44.2 0.1
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri 1.0875 ### 1.085 1.085 144,559 78,423 ### ### 0.1
2022-Mar-10 Thu ### ### ### 1.085 ### ### 0.1
2022-Mar-09 Wed ### ### ### 1.085 299,482 0 ### ### 0.1
2022-Mar-08 Tue 1.085 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 166,954 0 82.6 82.6 0.0
2022-Mar-04 Fri ### ### ### ### 127,940 0 ### ### 0.0
2022-Mar-03 Thu ### ### 1.085 ### ### ### 0.0
2022-Mar-02 Wed 1.085 ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 63.3 63.3 0.0
2022-Feb-28 Mon 1.085 ### 1.075 1.085 160,574 ### ### ### 0.1
2022-Feb-25 Fri 1.085 ### ### 1.085 105,147 0 ### ### 0.1
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 54.3 54.3 0.0
2022-Feb-22 Tue ### ### ### ### 311,020 0 56.0 56.0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 167,247 0 26.7 26.7 0.0
2022-Feb-17 Thu 1.0975 ### ### ### 174,743 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 123,389 0 32.8 32.8 0.0
2022-Feb-15 Tue ### ### ### ### 34,529 0 75.3 75.3 0.0
2022-Feb-14 Mon ### 1.125 ### ### 135,049 ### 46.5 46.5 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 84.5 84.5 0.0
2022-Feb-09 Wed ### ### ### ### 161,645 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 61.4 61.4 0.0
2022-Feb-03 Thu ### ### 1.085 1.085 37.7 37.7 0.1
2022-Feb-02 Wed ### ### ### ### 75.3 75.3 0.0
2022-Feb-01 Tue ### 1.1025 ### ### ### ### 0.0
2022-Jan-31 Mon 1.0775 ### 1.0725 1.075 ### ### ###
2022-Jan-28 Fri ### ### ### ### 175,374 0 53.9 53.9 0.0
2022-Jan-27 Thu 1.085 1.085 ### ### 163,977 88,957 ### ### 0.0
2022-Jan-25 Tue 1.085 ### 1.055 1.075 452,157 ### ### ### ###
2022-Jan-24 Mon ### ### 1.075 1.075 ### ### ###
2022-Jan-21 Fri ### ### ### ### 298,952 0 ### ### 0.0
2022-Jan-20 Thu ### ### 1.085 1.085 27,547 14,944 ### ### 0.1
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### 1.085 ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 70.5 70.5 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 27,145 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 37.0 37.0 0.0
2022-Jan-07 Fri ### ### ### ### 27,823 0 31.0 31.0 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 167,274 0 77.1 77.1 0.0
2022-Jan-04 Tue ### ### ### ### 72,982 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 49,526 0 ### ### 0.0
2021-Dec-29 Wed 1.125 1.125 ### 1.125 316,976 ### ### ### ###
2021-Dec-24 Fri 1.125 ### ### 1.125 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 68.2 68.2 0.0
2021-Dec-22 Wed ### 1.1225 ### ### 234,329 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 404,475 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 305,559 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 95,476 0 38.0 38.0 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 1.125 ### ### 454,287 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 340,478 0 74.3 74.3 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.125 ### 1.125 89.4 89.4 ###
2021-Dec-08 Wed 1.085 ### 1.085 ### 242,976 ### ### ### 0.0
2021-Dec-07 Tue ### ### 1.0725 1.075 25.9 25.9 ###
2021-Dec-06 Mon ### ### ### ### 44,844 0 50.0 50.0 0.0
2021-Dec-03 Fri 1.075 ### 1.075 1.085 91,575 49,221 ### ### 0.1
2021-Dec-02 Thu 1.075 1.085 ### 1.085 117,583 63,788 79.4 79.4 0.1
2021-Dec-01 Wed ### ### ### ### 176,445 0 ### ### 0.0
2021-Nov-30 Tue ### ### 1.085 1.085 235,385 ### ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:50:54 thru 2024-04-19 09:50:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000