(ECG) ECARGO HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 13:51:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECG) ECARGO HOLDINGS LIMITED home page...

TOC Company Info for ECG Fundamental

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Listing Code	ECG
Listing Name	ECARGO HOLDINGS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for ECG .. Thursday 9th January 2020

ECG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ECG

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.026	-0.026	-0.026	-0.026	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ECG Options

Score Company ECG for Ownership

News Details for (ECG) ECARGO HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-02	^{2019-12-02 11:59 GMT,} Price Closed at $0.03	5
Price range $0.03 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Nov-19 Tue

News Options owned by ECG Warrants

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

Options Warrants owned by ECG Charting

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	229	###
MAX	0.54	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECG

Weekly Format Enhanced Daily Prices for ECG Basic

End of day Prices (Enhanced format),

last 120 Days for (ECG) ECARGO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2020-Jan-10 Fri	0.042	0.042	0.042	0.042	0				-1.6
2020-Jan-09 Thu	0.042	0.042	0.042	0.042	###	###	###	###	-1.6
2020-Jan-08 Wed	0.042	0.042	0.042	0.042	###	1,142	###	###	-1.6
2020-Jan-07 Tue	0.042	0.042	0.042	0.042	###	###	###	63.5	-1.6
2020-Jan-06 Mon	0.042	0.042	0.042	0.042	###	840	###	###	-1.6
2020-Jan-03 Fri	0.042	0.042	0.042	0.042	0				-1.6
2020-Jan-02 Thu	0.042	0.042	0.042	0.042	0				-1.6
2019-Dec-24 Tue	0.042	0.042	0.042	0.042	0				-1.6
2019-Dec-23 Mon	0.042	0.042	0.042	0.042	0				-1.6
2019-Dec-20 Fri	0.042	0.042	0.042	0.042	12,520	525	###	68.8	-1.6
2019-Dec-19 Thu	###	###	###	###	0				###
2019-Dec-16 Mon	###	###	###	###	###	323	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	10,240	389	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	###	###	###	###	0				###
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	10,778	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	682	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	###	150	###	###	###
2019-Nov-18 Mon	0.041	0.042	###	###	22,974	941	###	17.7	-1.5
2019-Nov-15 Fri	0.045	0.045	0.045	0.045	0				###
2019-Nov-14 Thu	0.045	0.045	0.045	0.045	###	157	###	###	###
2019-Nov-13 Wed	###	###	###	###	0				-1.5
2019-Nov-12 Tue	###	###	###	###	0				-1.5
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-1.5
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-1.5
2019-Nov-07 Thu	###	###	###	###	0				-1.5
2019-Nov-06 Wed	0.046	0.046	###	###	###	3,224	-13.0	0.5	-1.5
2019-Nov-05 Tue	0.046	0.046	0.046	0.046	622	28	###	72.2	###
2019-Nov-04 Mon	0.046	0.046	0.046	0.046	0				###
2019-Nov-01 Fri	0.046	0.046	0.046	0.046	0				###
2019-Oct-31 Thu	0.046	0.046	0.046	0.046	0				###
2019-Oct-30 Wed	0.046	0.046	0.046	0.046	0				###
2019-Oct-29 Tue	0.046	0.046	0.046	0.046	0				###
2019-Oct-28 Mon	0.046	0.046	0.046	0.046	0				###
2019-Oct-25 Fri	0.046	0.046	0.046	0.046	0				###
2019-Oct-24 Thu	0.046	0.046	0.046	0.046	0				###
2019-Oct-23 Wed	0.046	0.046	0.046	0.046	0				###
2019-Oct-22 Tue	0.046	0.046	0.046	0.046	0				###
2019-Oct-21 Mon	0.046	0.046	0.046	0.046	0				###
2019-Oct-18 Fri	0.046	0.046	0.046	0.046	###	###	###	###	###
2019-Oct-17 Thu	0.046	0.046	0.046	0.046	0				###
2019-Oct-16 Wed	0.046	0.046	0.046	0.046	0				###
2019-Oct-15 Tue	0.046	0.046	0.046	0.046	0				###
2019-Oct-14 Mon	0.046	0.046	0.046	0.046	0				###
2019-Oct-11 Fri	0.046	0.046	0.046	0.046	0				###
2019-Oct-10 Thu	0.046	0.046	0.046	0.046	###	2,428	###	###	###
2019-Oct-09 Wed	0.052	0.052	0.045	0.045	42,554	###	###	###	###
2019-Oct-08 Tue	0.052	0.052	0.052	0.052	###	###	###	70.7	-2.0
2019-Oct-07 Mon	0.052	0.052	0.052	0.052	576	29	###	66.9	-2.0
2019-Oct-04 Fri	0.055	0.055	0.055	0.055	0				-2.1
2019-Oct-03 Thu	0.055	0.055	0.055	0.055	18,181	###	###	###	-2.1
2019-Oct-02 Wed	0.055	0.055	0.055	0.055	15,650	###	###	###	-2.1
2019-Oct-01 Tue	0.055	0.055	0.055	0.055	0				-2.1
2019-Sep-30 Mon	0.055	0.055	0.055	0.055	4,350	###	###	70.2	-2.1
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-2.3
2019-Sep-26 Thu	0.055	0.055	0.055	0.055	###	825	###	75.6	-2.1
2019-Sep-25 Wed	###	###	###	###	0				-2.3
2019-Sep-24 Tue	###	###	###	###	###	380	###	70.1	-2.3
2019-Sep-23 Mon	###	###	###	###	0				-2.3
2019-Sep-20 Fri	###	###	###	###	37,924	2,275	###	69.0	-2.3
2019-Sep-19 Thu	###	###	###	###	5,056	###	###	67.8	###
2019-Sep-18 Wed	0.053	###	0.053	###	32,020	###	###	###	-2.3
2019-Sep-17 Tue	0.046	0.046	0.046	0.046	0				###
2019-Sep-16 Mon	0.046	0.046	0.046	0.046	0				###
2019-Sep-13 Fri	0.046	0.046	0.046	0.046	0				###
2019-Sep-12 Thu	0.046	0.046	0.046	0.046	0				###
2019-Sep-11 Wed	0.046	0.046	0.046	0.046	0				###
2019-Sep-10 Tue	0.046	0.046	0.046	0.046	0				###
2019-Sep-09 Mon	0.046	0.046	0.046	0.046	###	###	###	66.6	###
2019-Sep-06 Fri	0.046	0.046	0.046	0.046	0				###
2019-Sep-05 Thu	0.046	0.046	0.046	0.046	###	29	###	###	###
2019-Sep-04 Wed	0.044	0.044	0.044	0.044	0				-1.7
2019-Sep-03 Tue	0.044	0.044	0.044	0.044	0				-1.7
2019-Sep-02 Mon	0.044	0.044	0.044	0.044	###	743	###	72.6	-1.7
2019-Aug-30 Fri	0.045	0.046	0.045	0.046	28,573	###	2.2	83.1	###
2019-Aug-29 Thu	0.044	0.044	0.044	0.044	0				-1.7
2019-Aug-28 Wed	0.044	0.044	0.044	0.044	###	440	###	###	-1.7
2019-Aug-27 Tue	0.045	0.045	0.044	0.044	###	###	-2.2	16.1	-1.7
2019-Aug-26 Mon	0.046	0.046	0.045	0.045	###	424	-2.2	19.0	###
2019-Aug-23 Fri	0.045	0.045	0.045	0.045	4,280	###	###	###	###
2019-Aug-22 Thu	0.045	0.045	0.045	0.045	3,981	179	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	0.053	0.053	0.053	0.053	19,056	###	###	###	-2.0
2019-Aug-14 Wed	0.053	0.053	0.053	0.053	###	185	###	70.8	-2.0
2019-Aug-13 Tue	0.053	0.053	0.053	0.053	0				-2.0
2019-Aug-12 Mon	0.053	0.053	0.053	0.053	###	###	###	66.5	-2.0
2019-Aug-09 Fri	0.053	0.053	0.053	0.053	0				-2.0
2019-Aug-08 Thu	0.053	0.053	0.053	0.053	###	###	###	58.8	-2.0
2019-Aug-07 Wed	0.053	0.053	0.053	0.053	###	159	###	62.2	-2.0
2019-Aug-06 Tue	0.053	0.053	0.053	0.053	###	###	###	72.4	-2.0
2019-Aug-05 Mon	###	###	###	###	0				-2.3
2019-Aug-02 Fri	###	###	###	###	1,228	73	###	###	-2.3
2019-Aug-01 Thu	###	###	###	###	###	###	###	22.1	-2.3
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	###	###	-6.2	4.7	###
2019-Jul-25 Thu	###	###	###	###	0				-2.4
2019-Jul-24 Wed	###	###	###	###	###	341	###	###	-2.4
2019-Jul-23 Tue	###	###	###	###	11,582	723	###	3.4	-2.3
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	-2.5
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	0				-2.4
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-2.4

Enhanced Basic Format Daily Prices for ECG Bottom

Basic Prices for ECG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECG) ECARGO HOLDINGS LIMITED home page...

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

News Details for (ECG) ECARGO HOLDINGS LIMITED

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECG) ECARGO HOLDINGS LIMITED home page...

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

News Details for (ECG) ECARGO HOLDINGS LIMITED

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom