(ECG) ECARGO HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-16 12:03:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECG) ECARGO HOLDINGS LIMITED home page...

TOC Company Info for ECG Fundamental

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Listing Code	ECG
Listing Name	ECARGO HOLDINGS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for ECG .. Friday 14th August 2020

ECG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ECG

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.026	-0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ECG Options

Score Company ECG for Ownership

News Details for (ECG) ECARGO HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-03	^{2020-07-04 04:41 GMT,} Price Closed at $0.02	5
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2020-Jul-01 Wed

News Options owned by ECG Warrants

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

Options Warrants owned by ECG Charting

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	229	0.0
MAX	0.54	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECG

Weekly Format Enhanced Daily Prices for ECG Basic

End of day Prices (Enhanced format),

last 120 Days for (ECG) ECARGO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	-0.8
2020-Aug-13 Thu	###	###	###	###	0				-0.7
2020-Aug-12 Wed	###	###	###	###	88,623	###	###	###	-0.7
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-0.7
2020-Aug-10 Mon	###	###	###	###	102,250	1,687	###	###	###
2020-Aug-07 Fri	###	###	###	###	###	245	###	###	###
2020-Aug-06 Thu	###	###	###	###	0				###
2020-Aug-05 Wed	###	###	###	###	###	1,245	###	###	###
2020-Aug-04 Tue	###	###	###	###	4,548	54	###	64.2	-0.5
2020-Aug-03 Mon	###	###	###	###	239,780	###	###	###	-0.5
2020-Jul-31 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Jul-30 Thu	###	###	###	###	###	###	###	2.5	###
2020-Jul-29 Wed	###	###	###	###	###	2,275	-5.6	9.0	-0.8
2020-Jul-28 Tue	###	###	###	###	0				###
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	###
2020-Jul-24 Fri	0.023	0.023	###	###	140,220	###	-13.0	###	###
2020-Jul-23 Thu	0.023	0.023	0.023	0.023	0				-1.0
2020-Jul-22 Wed	0.023	0.023	0.023	0.023	0				-1.0
2020-Jul-21 Tue	0.024	0.024	0.023	0.023	###	1,645	###	6.8	-1.0
2020-Jul-20 Mon	0.024	0.024	0.024	0.024	3,780	###	###	###	###
2020-Jul-17 Fri	0.024	0.024	0.024	0.024	0				###
2020-Jul-16 Thu	0.024	0.024	0.024	0.024	###	1,680	###	###	###
2020-Jul-15 Wed	0.022	0.022	0.022	0.022	25,641	###	###	###	-1.0
2020-Jul-14 Tue	0.021	0.021	0.021	0.021	0				-1.0
2020-Jul-13 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-1.0
2020-Jul-10 Fri	###	###	###	###	0				-0.8
2020-Jul-09 Thu	###	###	###	###	0				-0.8
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	-0.8
2020-Jul-07 Tue	###	###	###	###	0				###
2020-Jul-06 Mon	###	###	###	###	0				###
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	21,650	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	1,440	###	72.8	###
2020-Jun-26 Fri	0.023	0.023	0.023	0.023	0				-1.0
2020-Jun-25 Thu	0.021	0.023	0.021	0.023	###	726	9.5	###	-1.0
2020-Jun-24 Wed	0.021	0.021	0.021	0.021	###	525	###	67.3	-1.0
2020-Jun-23 Tue	0.021	0.021	0.021	0.021	###	252	###	###	-1.0
2020-Jun-22 Mon	###	###	###	###	###	258	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	36,320	726	###	###	###
2020-Jun-17 Wed	0.023	0.023	###	###	###	252	-13.0	###	###
2020-Jun-16 Tue	###	0.023	###	0.023	###	2,640	###	###	-1.0
2020-Jun-15 Mon	###	###	###	###	###	273	###	###	###
2020-Jun-12 Fri	###	###	###	###	###	489	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	###	###	###	###	###	27	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	29,556	###	###	###	###
2020-Jun-05 Fri	0.025	0.025	0.025	0.025	###	229	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	0.029	###	0.029	###	41,489	1,223	3.4	###	###
2020-Jun-01 Mon	###	###	0.029	0.029	###	###	###	14.3	-1.3
2020-May-29 Fri	0.026	0.026	0.026	0.026	0				###
2020-May-28 Thu	0.026	0.026	0.026	0.026	0				###
2020-May-27 Wed	0.026	0.026	0.026	0.026	###	273	###	###	###
2020-May-26 Tue	0.023	0.023	0.023	0.023	0				-1.0
2020-May-25 Mon	0.023	0.023	0.023	0.023	46,388	###	###	###	-1.0
2020-May-22 Fri	0.022	0.022	0.022	0.022	0				-1.0
2020-May-21 Thu	0.022	0.022	0.022	0.022	13,621	###	###	73.8	-1.0
2020-May-20 Wed	0.022	0.022	0.022	0.022	###	###	###	###	-1.0
2020-May-19 Tue	0.023	0.023	0.022	0.022	31,379	###	-4.3	###	-1.0
2020-May-18 Mon	0.025	0.025	0.025	0.025	0				###
2020-May-15 Fri	0.025	0.025	0.025	0.025	0				###
2020-May-14 Thu	0.025	0.025	0.025	0.025	0				###
2020-May-13 Wed	0.025	0.025	0.025	0.025	###	###	###	62.5	###
2020-May-12 Tue	0.023	0.023	0.023	0.023	0				-1.0
2020-May-11 Mon	0.023	0.023	0.023	0.023	###	###	###	61.1	-1.0
2020-May-08 Fri	0.023	0.023	0.023	0.023	0				-1.0
2020-May-07 Thu	0.023	0.023	0.023	0.023	0				-1.0
2020-May-06 Wed	0.023	0.023	0.023	0.023	1,171	26	###	68.5	-1.0
2020-May-05 Tue	0.025	0.025	0.022	0.022	###	1,222	###	###	-1.0
2020-May-04 Mon	0.025	0.025	0.025	0.025	0				###
2020-May-01 Fri	0.025	0.025	0.025	0.025	0				###
2020-Apr-30 Thu	0.025	0.025	0.025	0.025	0				###
2020-Apr-29 Wed	0.025	0.025	0.025	0.025	###	150	###	###	###
2020-Apr-28 Tue	0.025	0.025	0.025	0.025	###	###	###	70.2	###
2020-Apr-27 Mon	0.025	0.025	0.025	0.025	###	###	###	60.3	###
2020-Apr-24 Fri	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-23 Thu	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-22 Wed	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-21 Tue	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-20 Mon	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-17 Fri	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-16 Thu	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-15 Wed	0.028	0.028	0.028	0.028	0				-1.3
2020-Apr-14 Tue	0.028	0.028	0.028	0.028	###	156	###	55.1	-1.3
2020-Apr-09 Thu	###	###	###	###	0				-1.5
2020-Apr-08 Wed	###	###	###	###	0				-1.5
2020-Apr-07 Tue	###	###	###	###	###	686	###	72.8	-1.5
2020-Apr-06 Mon	0.028	0.028	0.028	0.028	1,350	###	###	52.9	-1.3
2020-Apr-03 Fri	0.025	0.025	0.025	0.025	0				###
2020-Apr-02 Thu	0.025	0.025	0.025	0.025	0				###
2020-Apr-01 Wed	0.025	0.025	0.025	0.025	0				###
2020-Mar-31 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-30 Mon	0.025	0.025	0.025	0.025	0				###
2020-Mar-27 Fri	0.025	0.025	0.025	0.025	0				###
2020-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2020-Mar-25 Wed	0.025	0.025	0.025	0.025	0				###
2020-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-23 Mon	0.025	0.025	0.025	0.025	0				###
2020-Mar-20 Fri	0.025	0.025	0.025	0.025	0				###
2020-Mar-19 Thu	0.025	0.025	0.025	0.025	0				###
2020-Mar-18 Wed	0.025	0.025	0.025	0.025	###	625	###	###	###
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	174	###	54.2	###
2020-Mar-12 Thu	###	###	###	###	0				###
2020-Mar-11 Wed	###	###	###	###	0				###
2020-Mar-10 Tue	###	###	###	###	0				###
2020-Mar-09 Mon	###	###	###	###	0				###
2020-Mar-06 Fri	###	###	###	###	1,771	53	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	2,470	-3.2	19.3	###
2020-Mar-04 Wed	###	###	###	###	6,229	###	###	###	-1.5
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	###	###	###	###	###	1,125	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	0				-1.8
2020-Feb-27 Thu	###	###	###	###	0				-1.8
2020-Feb-26 Wed	###	###	###	###	4,259	170	###	76.3	-1.8

Enhanced Basic Format Daily Prices for ECG Bottom

Basic Prices for ECG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECG) ECARGO HOLDINGS LIMITED home page...

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

News Details for (ECG) ECARGO HOLDINGS LIMITED

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECG) ECARGO HOLDINGS LIMITED home page...

Company Details for (ECG) ECARGO HOLDINGS LIMITED

Fundamental Data for (ECG) ECARGO HOLDINGS LIMITED

News Details for (ECG) ECARGO HOLDINGS LIMITED

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Various chartings for (ECG) ECARGO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom