Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EEU) BETASHARES EURO ETF home page...
TOC Company Info for EEU Fundamental 
| Listing Code | EEU |
| Listing Name | BETASHARES EURO ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for EEU .. Thursday 22nd August 2019
EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company EEU
| DATE | ### | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 14.8 | ### | ### | ||
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 21.5 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 14.8 | ### | ### | ||
| Year Low | 14.8 | ### | ### | ||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EEU Options Score Company EEU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-09 | 2019-08-11 02:29 GMT, Price Closed at $16.15 | -5 |
| Price range $11.62 -> $16.15, for Dates 2011-Jul-11 Mon -> 2019-Aug-07 Wed |
||||
News Options owned by EEU Warrants No OPTIONS for company (EEU) BETASHARES EURO ETF.
Options Warrants owned by EEU Charting No Warrants for company (EEU) BETASHARES EURO ETF.
Warrants Price Charting Ext_Verification Various chartings for (EEU) BETASHARES EURO ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EEU, compared with All Ords (ASX)
- Max chart for EEU (float)
- BigCharts for EEU (BigCharts)
- Google stats for EEU (Google)
- Max chart for EEU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EEU (Yahoo)
- Financial Highlights for EEU (Reuters)
- Company Announcements, Last 6 months for EEU (ASX)
- Upcoming Company Events for EEU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 572,446 91.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EEU
Weekly Format Enhanced Daily Prices for EEU Basic
last 120 Days for (EEU) BETASHARES EURO ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.7092019-Aug-23 Fri 15.77 15.77 15.77 15.77 0 22.2 2019-Aug-22 Thu 15.77 15.77 15.77 15.77 ### ### ### ### 22.2 2019-Aug-21 Wed 15.74 15.74 15.74 15.74 0 ### 2019-Aug-20 Tue 15.74 15.74 15.74 15.74 0 ### 2019-Aug-19 Mon 15.74 15.74 15.74 15.74 0 ### 2019-Aug-16 Fri 15.74 15.74 15.74 15.74 650 ### ### ### ### 2019-Aug-15 Thu 15.82 15.82 15.82 15.82 0 ### 2019-Aug-14 Wed 15.82 15.82 15.82 15.82 ### ### ### 70.8 ### 2019-Aug-13 Tue ### ### ### ### ### 923,489 -0.4 34.9 22.5 2019-Aug-12 Mon ### ### ### ### 5,628 ### ### ### ### 2019-Aug-09 Fri ### ### ### ### 0 22.8 2019-Aug-08 Thu ### ### ### ### 0 22.8 2019-Aug-07 Wed ### ### ### ### 9,540 153,689 ### 66.4 22.8 2019-Aug-06 Tue 15.4 15.4 15.4 15.4 0 ### 2019-Aug-05 Mon 15.4 15.4 15.4 15.4 0 ### 2019-Aug-02 Fri 15.4 15.4 15.4 15.4 0 ### 2019-Aug-01 Thu 15.4 15.4 15.4 15.4 0 ### 2019-Jul-31 Wed 15.4 15.4 15.4 15.4 0 ### 2019-Jul-30 Tue 15.4 15.4 15.4 15.4 0 ### 2019-Jul-29 Mon 15.4 15.4 15.4 15.4 0 ### 2019-Jul-26 Fri 15.4 15.4 15.4 15.4 0 ### 2019-Jul-25 Thu 15.4 15.4 15.4 15.4 0 ### 2019-Jul-24 Wed 15.4 15.4 15.4 15.4 0 ### 2019-Jul-23 Tue 15.4 15.4 15.4 15.4 0 ### 2019-Jul-22 Mon 15.4 15.4 15.4 15.4 0 ### 2019-Jul-19 Fri 15.4 15.4 15.4 15.4 0 ### 2019-Jul-18 Thu 15.4 15.4 15.4 15.4 0 ### 2019-Jul-17 Wed 15.4 15.4 15.4 15.4 ### ### ### ### ### 2019-Jul-16 Tue 15.45 15.45 15.45 15.45 0 ### 2019-Jul-15 Mon 15.45 15.45 15.45 15.45 650 10,042 ### ### ### 2019-Jul-12 Fri 15.53 15.53 15.5 15.5 673 10,441 ### 32.1 ### 2019-Jul-11 Thu 15.57 15.57 15.57 15.57 350 5,449 ### 62.7 ### 2019-Jul-10 Wed 15.48 15.48 15.48 15.48 0 ### 2019-Jul-09 Tue 15.48 15.48 15.48 15.48 0 ### 2019-Jul-08 Mon 15.48 15.48 15.48 15.48 0 ### 2019-Jul-05 Fri 15.48 15.48 15.48 15.48 ### 40,248 ### ### ### 2019-Jul-04 Thu 15.57 15.57 15.57 15.57 0 ### 2019-Jul-03 Wed 15.57 15.57 15.57 15.57 0 ### 2019-Jul-02 Tue 15.57 15.57 15.57 15.57 0 ### 2019-Jul-01 Mon 15.57 15.57 15.57 15.57 ### 4,671 ### 67.8 ### 2019-Jun-28 Fri 15.75 15.75 15.75 15.75 0 22.2 2019-Jun-27 Thu 15.75 15.75 15.75 15.75 0 22.2 2019-Jun-26 Wed 15.75 15.75 15.75 15.75 0 22.2 2019-Jun-25 Tue 15.75 15.75 15.75 15.75 0 22.2 2019-Jun-24 Mon 15.75 15.75 15.75 15.75 ### ### ### 72.0 22.2 2019-Jun-21 Fri ### ### ### ### 0 22.1 2019-Jun-20 Thu ### ### ### ### 0 22.1 2019-Jun-19 Wed ### ### ### ### 1,842 28,882 ### 64.1 22.1 2019-Jun-18 Tue 15.56 15.56 15.56 15.56 0 ### 2019-Jun-17 Mon 15.56 15.56 15.56 15.56 0 ### 2019-Jun-14 Fri 15.56 15.56 15.56 15.56 0 ### 2019-Jun-13 Thu 15.56 15.56 15.56 15.56 0 ### 2019-Jun-12 Wed 15.56 15.56 15.56 15.56 0 ### 2019-Jun-11 Tue 15.56 15.56 15.56 15.56 0 ### 2019-Jun-07 Fri 15.56 15.56 15.56 15.56 0 ### 2019-Jun-06 Thu 15.56 15.56 15.56 15.56 0 ### 2019-Jun-05 Wed 15.56 15.56 15.56 15.56 0 ### 2019-Jun-04 Tue 15.56 15.56 15.56 15.56 640 9,958 ### ### ### 2019-Jun-03 Mon 15.51 15.51 15.51 15.51 149 ### ### 80.8 21.9 2019-May-31 Fri 15.5 15.5 15.5 15.5 0 ### 2019-May-30 Thu 15.5 15.5 15.5 15.5 149 ### ### 73.2 ### 2019-May-29 Wed 15.53 15.53 15.53 15.53 0 21.9 2019-May-28 Tue 15.53 15.53 15.53 15.53 0 21.9 2019-May-27 Mon 15.53 15.53 15.53 15.53 0 21.9 2019-May-24 Fri 15.53 15.53 15.53 15.53 0 21.9 2019-May-23 Thu 15.53 15.53 15.53 15.53 0 21.9 2019-May-22 Wed 15.53 15.53 15.53 15.53 0 21.9 2019-May-21 Tue 15.53 15.53 15.53 15.53 0 21.9 2019-May-20 Mon 15.53 15.53 15.53 15.53 0 21.9 2019-May-17 Fri 15.53 15.53 15.53 15.53 0 21.9 2019-May-16 Thu 15.53 15.53 15.53 15.53 0 21.9 2019-May-15 Wed 15.53 15.53 15.53 15.53 0 21.9 2019-May-14 Tue 15.53 15.53 15.53 15.53 0 21.9 2019-May-13 Mon 15.53 15.53 15.53 15.53 ### 248,480 ### 71.3 21.9 2019-May-10 Fri 15.47 15.47 15.47 15.47 0 ### 2019-May-09 Thu 15.47 15.47 15.47 15.47 0 ### 2019-May-08 Wed 15.47 15.47 15.47 15.47 0 ### 2019-May-07 Tue 15.47 15.47 15.47 15.47 0 ### 2019-May-06 Mon 15.47 15.47 15.47 15.47 ### ### ### 80.0 ### 2019-May-03 Fri 15.23 15.23 15.23 15.23 0 21.5 2019-May-02 Thu 15.23 15.23 15.23 15.23 0 21.5 2019-May-01 Wed 15.23 15.23 15.23 15.23 0 21.5 2019-Apr-30 Tue 15.23 15.23 15.23 15.23 0 21.5 2019-Apr-29 Mon 15.23 15.23 15.23 15.23 1,083 ### ### ### 21.5 2019-Apr-26 Fri ### ### ### ### ### 979 ### ### ### 2019-Apr-24 Wed 15.24 15.24 15.24 15.24 0 21.5 2019-Apr-23 Tue 15.24 15.24 15.24 15.24 0 21.5 2019-Apr-18 Thu 15.24 15.24 15.24 15.24 0 21.5 2019-Apr-17 Wed 15.24 15.24 15.24 15.24 0 21.5 2019-Apr-16 Tue 15.24 15.24 15.24 15.24 ### ### ### ### 21.5 2019-Apr-15 Mon 15.22 15.22 15.22 15.22 0 ### 2019-Apr-12 Fri 15.22 15.22 15.22 15.22 0 ### 2019-Apr-11 Thu 15.22 15.22 15.22 15.22 0 ### 2019-Apr-10 Wed 15.22 15.22 15.22 15.22 0 ### 2019-Apr-09 Tue 15.22 15.22 15.22 15.22 0 ### 2019-Apr-08 Mon 15.22 15.22 15.22 15.22 0 ### 2019-Apr-05 Fri 15.22 15.22 15.22 15.22 0 ### 2019-Apr-04 Thu 15.22 15.22 15.22 15.22 0 ### 2019-Apr-03 Wed 15.22 15.22 15.22 15.22 0 ### 2019-Apr-02 Tue 15.22 15.22 15.22 15.22 ### ### ### 66.4 ### 2019-Apr-01 Mon ### ### ### ### 0 21.6 2019-Mar-29 Fri ### ### ### ### 0 21.6 2019-Mar-28 Thu ### ### ### ### 1,382 21,172 ### 62.0 21.6 2019-Mar-27 Wed ### ### ### ### 0 ### 2019-Mar-26 Tue ### ### ### ### 0 ### 2019-Mar-25 Mon ### ### ### ### ### ### ### 78.8 ### 2019-Mar-22 Fri 15.5 15.5 15.5 15.5 0 ### 2019-Mar-21 Thu 15.5 15.5 15.5 15.5 0 ### 2019-Mar-20 Wed 15.5 15.5 15.5 15.5 ### ### ### ### ### 2019-Mar-19 Tue 15.42 15.42 15.42 15.42 ### ### ### ### 21.7 2019-Mar-18 Mon 15.42 15.42 15.42 15.42 0 21.7 2019-Mar-15 Fri 15.42 15.42 15.42 15.42 ### 4,656 ### ### 21.7 2019-Mar-14 Thu 15.4 15.4 15.4 15.4 0 ### 2019-Mar-13 Wed 15.4 15.4 15.4 15.4 0 ### 2019-Mar-12 Tue 15.4 15.4 15.4 15.4 0 ### 2019-Mar-11 Mon 15.4 15.4 15.4 15.4 2 ### ### 72.8 ### 2019-Mar-08 Fri 15.46 15.46 15.46 15.46 0 21.8 2019-Mar-07 Thu 15.46 15.46 15.46 15.46 0 21.8 2019-Mar-06 Wed 15.46 15.46 15.46 15.46 0 21.8 2019-Mar-05 Tue 15.46 15.46 15.46 15.46 0 21.8 Enhanced Basic Format Daily Prices for EEU Bottom Basic Prices for EEU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-25 04:25:17 thru 2019-08-25 04:25:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000