(EEU) BETASHARES EURO ETF home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-09 02:38:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EEU) BETASHARES EURO ETF home page...

TOC Company Info for EEU Fundamental

Company Details for (EEU) BETASHARES EURO ETF

Listing Code	EEU
Listing Name	BETASHARES EURO ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EEU .. Friday 7th August 2020

EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company EEU

Fundamental Data for (EEU) BETASHARES EURO ETF

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			14.8	###	###
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	21.5
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			14.8	###	###
Year Low			14.8	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EEU Options

Score Company EEU for Ownership

News Details for (EEU) BETASHARES EURO ETF

Ctr	Links	Date	News	Score
1	an	2020-04-09	^{2020-04-12 20:39 GMT,} Price Closed at $16.75	-2
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2020-Apr-09 Thu

News Options owned by EEU Warrants

No OPTIONS for company (EEU) BETASHARES EURO ETF.

Options Warrants owned by EEU Charting

No Warrants for company (EEU) BETASHARES EURO ETF.

Warrants Price Charting Ext_Verification

Various chartings for (EEU) BETASHARES EURO ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	18.47	572,446	93.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EEU

Weekly Format Enhanced Daily Prices for EEU Basic

End of day Prices (Enhanced format),

last 120 Days for (EEU) BETASHARES EURO ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.709
2020-Aug-07 Fri	###	###	###	###	989	###	###	###	###
2020-Aug-06 Thu	15.76	15.76	15.76	15.76	###	105,828	###	###	22.2
2020-Aug-05 Wed	15.74	15.74	15.74	15.74	###	9,743	###	###	###
2020-Aug-04 Tue	15.81	15.81	15.8	15.8	4,746	###	###	###	22.3
2020-Aug-03 Mon	15.77	15.79	15.77	15.79	5,486	###	0.1	###	###
2020-Jul-31 Fri	15.76	15.76	15.75	15.75	###	###	###	50.3	22.2
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	2,822	###	###	###	###
2020-Jul-28 Tue	15.74	15.74	15.74	15.74	###	###	###	###	###
2020-Jul-27 Mon	15.7	15.7	15.7	15.7	###	35,073	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	47	###	###	###	###
2020-Jul-23 Thu	15.52	15.52	15.52	15.52	###	15,442	###	61.7	21.9
2020-Jul-22 Wed	15.45	15.48	15.45	15.46	13,922	###	###	70.4	21.8
2020-Jul-21 Tue	###	###	###	###	77	###	###	51.4	22.0
2020-Jul-20 Mon	###	###	###	###	###	###	0.1	###	22.1
2020-Jul-17 Fri	###	###	###	###	2,447	###	###	###	###
2020-Jul-16 Thu	15.59	###	15.59	###	###	###	0.1	###	###
2020-Jul-15 Wed	###	###	###	###	###	281	###	###	22.0
2020-Jul-14 Tue	###	###	###	###	###	14,248	###	###	###
2020-Jul-13 Mon	15.59	15.59	15.59	15.59	###	57,870	###	###	22.0
2020-Jul-10 Fri	15.54	15.54	15.54	15.54	1,485	23,076	###	73.9	21.9
2020-Jul-09 Thu	15.55	15.55	15.55	15.55	676	###	###	65.5	21.9
2020-Jul-08 Wed	15.53	15.53	15.53	15.53	947	###	###	75.1	21.9
2020-Jul-07 Tue	15.51	15.51	15.5	15.5	###	###	###	###	###
2020-Jul-06 Mon	15.52	15.52	15.5	15.5	###	###	-0.1	39.5	###
2020-Jul-03 Fri	15.55	15.55	15.55	15.55	###	202,150	###	###	21.9
2020-Jul-02 Thu	15.57	15.57	15.57	15.57	348	###	###	###	###
2020-Jul-01 Wed	15.58	15.58	15.58	15.58	###	8,257	###	###	22.0
2020-Jun-30 Tue	###	###	###	###	###	###	###	36.9	###
2020-Jun-29 Mon	###	###	###	###	1,742	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	3,223	###	###	###	22.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	15.58	15.58	15.58	15.58	###	2,523	###	67.3	22.0
2020-Jun-23 Tue	15.59	15.59	15.59	15.59	###	###	###	###	22.0
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	22.1
2020-Jun-19 Fri	###	###	###	###	3,387	53,040	###	64.0	22.1
2020-Jun-18 Thu	###	###	###	###	###	50,723	###	###	###
2020-Jun-17 Wed	###	15.7	###	15.7	###	###	0.4	73.1	###
2020-Jun-16 Tue	###	###	###	###	###	61,081	###	###	###
2020-Jun-15 Mon	15.8	15.8	15.8	15.8	479	###	###	###	22.3
2020-Jun-12 Fri	15.84	15.87	15.84	15.87	883	###	0.2	###	###
2020-Jun-11 Thu	###	###	###	###	2,159	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	59,979	###	64.7	22.0
2020-Jun-09 Tue	15.42	15.45	15.42	15.45	###	###	###	68.9	###
2020-Jun-05 Fri	###	###	15.58	15.58	###	###	-0.4	###	22.0
2020-Jun-04 Thu	15.56	15.56	15.56	15.56	2,844	44,252	###	70.4	###
2020-Jun-03 Wed	15.42	15.42	15.42	15.42	###	###	###	###	21.7
2020-Jun-02 Tue	15.7	15.7	15.7	15.7	###	76,851	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	1,876	29,950	###	###	22.5
2020-May-29 Fri	###	###	###	###	###	###	###	68.4	###
2020-May-28 Thu	###	###	###	###	###	###	0.2	###	22.5
2020-May-27 Wed	15.83	15.83	15.83	15.83	4,474	70,823	###	###	22.3
2020-May-26 Tue	###	###	###	###	###	3,180	###	55.8	22.4
2020-May-25 Mon	###	###	###	###	657	###	###	###	22.5
2020-May-22 Fri	###	###	###	###	947	###	###	###	22.5
2020-May-21 Thu	###	###	###	###	1,378	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	1	###	###	###	22.6
2020-May-19 Tue	###	###	###	###	1,320	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	287	###	###	###	###
2020-May-15 Fri	###	###	###	###	4,728	75,789	###	66.6	###
2020-May-14 Thu	###	###	###	###	53,328	###	-0.2	###	22.6
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	22.7
2020-May-12 Tue	###	###	###	###	###	###	###	47.6	22.6
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	22.4
2020-May-08 Fri	###	###	###	###	###	17,480	###	###	22.5
2020-May-07 Thu	###	###	###	###	###	153,657	###	###	###
2020-May-06 Wed	###	###	###	###	###	###	0.1	69.0	22.8
2020-May-05 Tue	16.26	16.26	16.2	16.2	1,042	###	###	29.8	###
2020-May-04 Mon	16.42	16.42	###	###	4,321	70,886	-0.2	35.5	23.1
2020-May-01 Fri	16.23	16.24	16.23	16.24	###	###	###	###	22.9
2020-Apr-30 Thu	###	###	###	###	580	9,245	###	54.4	22.5
2020-Apr-29 Wed	###	###	###	###	###	94,583	###	###	###
2020-Apr-28 Tue	###	###	###	###	870	14,024	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	###	45,389	###	60.3	###
2020-Apr-24 Fri	16.24	16.24	16.24	16.24	2,846	###	###	65.2	22.9
2020-Apr-23 Thu	16.47	16.47	16.47	16.47	3,323	54,729	###	72.1	###
2020-Apr-22 Wed	16.53	16.53	16.53	16.53	###	###	###	64.4	23.3
2020-Apr-21 Tue	16.47	16.48	16.47	16.48	###	###	###	###	23.2
2020-Apr-20 Mon	16.41	16.41	16.41	16.41	5,556	91,173	###	74.5	23.1
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-16 Thu	16.56	16.56	16.56	16.56	7,543	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	92,284	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	32,173	###	27.4	23.0
2020-Apr-09 Thu	16.75	16.75	16.75	16.75	4,923	###	###	53.7	23.6
2020-Apr-08 Wed	###	###	###	###	###	19,221	###	###	###
2020-Apr-07 Tue	###	###	###	###	2,076	35,146	0.1	###	23.9
2020-Apr-06 Mon	17.23	17.23	17.23	17.23	1,480	###	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	971	###	###	77.5	###
2020-Apr-02 Thu	17.26	17.26	17.26	17.26	###	8,750	###	###	24.3
2020-Apr-01 Wed	17.25	17.25	17.25	17.25	###	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	2,529	43,587	###	31.0	###
2020-Mar-30 Mon	###	###	###	###	###	###	-0.2	26.8	###
2020-Mar-27 Fri	17.49	17.5	17.49	17.5	4,351	76,120	0.1	###	24.7
2020-Mar-26 Thu	###	17.7	###	17.7	2,026	35,829	0.2	###	25.0
2020-Mar-25 Wed	###	###	###	###	2,823	49,021	0.1	71.0	24.5
2020-Mar-24 Tue	###	###	17.55	17.55	###	98,549	###	23.6	###
2020-Mar-23 Mon	17.8	17.89	17.8	17.85	2,680	47,824	0.3	86.4	###
2020-Mar-20 Fri	###	###	17.59	17.59	4,658	82,120	-0.5	###	###
2020-Mar-19 Thu	###	18.47	###	18.47	###	242,748	###	89.9	###
2020-Mar-18 Wed	###	###	17.59	17.59	1,155	20,328	###	58.4	###
2020-Mar-17 Tue	17.54	17.56	17.52	17.52	###	49,673	###	###	###
2020-Mar-16 Mon	###	###	17.29	17.29	###	296,756	-0.6	60.5	###
2020-Mar-13 Fri	###	###	###	###	###	58,549	0.1	54.2	###
2020-Mar-12 Thu	###	16.8	###	16.8	###	112,442	0.7	###	23.7
2020-Mar-11 Wed	16.74	16.74	16.74	16.74	###	11,048	###	85.6	###
2020-Mar-10 Tue	16.59	###	16.59	###	###	28,827	0.4	###	23.5
2020-Mar-09 Mon	16.54	16.54	16.48	16.48	7,874	###	###	71.7	23.2
2020-Mar-06 Fri	###	###	###	###	###	57,571	###	###	###
2020-Mar-05 Thu	###	###	###	###	3,079	49,725	###	71.6	22.8
2020-Mar-04 Wed	16.29	###	16.29	###	###	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	23.1
2020-Mar-02 Mon	###	###	16.27	16.27	16,444	267,954	###	31.9	22.9
2020-Feb-28 Fri	###	###	###	###	301,180	###	###	79.4	###
2020-Feb-27 Thu	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-26 Wed	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-25 Tue	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-24 Mon	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-21 Fri	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-20 Thu	15.72	15.72	15.72	15.72	0				22.2
2020-Feb-19 Wed	15.72	15.72	15.72	15.72	0				22.2

Enhanced Basic Format Daily Prices for EEU Bottom

Basic Prices for EEU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EEU) BETASHARES EURO ETF home page...

Company Details for (EEU) BETASHARES EURO ETF

Fundamental Data for (EEU) BETASHARES EURO ETF

News Details for (EEU) BETASHARES EURO ETF

No OPTIONS for company (EEU) BETASHARES EURO ETF.

No Warrants for company (EEU) BETASHARES EURO ETF.

Various chartings for (EEU) BETASHARES EURO ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EEU) BETASHARES EURO ETF home page...

Company Details for (EEU) BETASHARES EURO ETF

Fundamental Data for (EEU) BETASHARES EURO ETF

News Details for (EEU) BETASHARES EURO ETF

No OPTIONS for company (EEU) BETASHARES EURO ETF.

No Warrants for company (EEU) BETASHARES EURO ETF.

Various chartings for (EEU) BETASHARES EURO ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom