 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Feb-26 02:38:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EEU) BETASHARES EURO ETF home page...
|
TOC    Company Info for EEU    Fundamental  |
Listing Code
| EEU
|
Listing Name
| BETASHARES EURO ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th February 2021 Latest price with VOLUME for EEU .. Monday 22nd February 2021
EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company EEU
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| ###
| 15.45
| 15.45
| ###
| 15.73
|
MARKET CAP
|
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 18.47
| 18.47
| 18.47
| 18.47
| 18.47
|
52Week Low
| 14.87
| 15.22
| 15.4
| 15.42
| 15.42 |
|
Fundamental    News for EEU    Options  |
Score Company EEU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-27 |   2021-01-27 10:15 GMT, Price Closed at $14.94
| 0 |
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2021-Jan-27 Wed   |
|
News    Options owned by EEU    Warrants  |
No OPTIONS for company (EEU) BETASHARES EURO ETF.
|
Options    Warrants owned by EEU    Charting  |
No Warrants for company (EEU) BETASHARES EURO ETF.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EEU) BETASHARES EURO ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 18.47
| 912,241
| 93.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EEU
|
Weekly    Format Enhanced Daily Prices for EEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EEU) BETASHARES EURO ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,159
| ###
| 40.6
| 0.0 |
2021-Feb-19 Fri
| 14.78
| 14.78
| 14.78
| 14.78
| 372,124
| ###
| ###
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 14.87
| 14.87
| 14.87
| 14.87
| 1,640
| 24,386
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,470
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 14.87
| 14.87
| 14.87
| 14.87
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 15.22
| 15.22
| 15.22
| 15.22
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 15.22
| 15.22
| 15.22
| 15.22
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 15.22
| 15.22
| 15.22
| 15.22
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 15.22
| 15.22
| 15.22
| 15.22
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 15.24
| 15.24
| 15.22
| 15.22
| 327
| 4,980
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 15.45
| 15.45
| 15.45
| 15.45
| ###
| 478
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 15.4
| 15.4
| 15.4
| 15.4
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 15.44
| 15.44
| 15.44
| 15.44
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 15.44
| 15.44
| 15.44
| 15.44
| 120
| 1,852
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 15.4
| 15.4
| 15.4
| 15.4
| 1,623
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 15.45
| 15.45
| 15.45
| 15.45
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 15.43
| 15.43
| 15.43
| 15.43
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 15.43
| 15.43
| 15.43
| 15.43
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 15.43
| 15.43
| 15.43
| 15.43
| ###
| 24,981
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 15.49
| 15.49
| 15.49
| 15.49
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 15.49
| 15.49
| 15.49
| 15.49
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 15.56
| 15.56
| 15.56
| 15.56
| ###
| 31,120
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 255
| 3,983
| ###
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 62,720
| ###
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 650
| 10,146
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 15.73
| 15.73
| 15.73
| 15.73
| 1,081
| ###
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 15.73
| 15.73
| 15.73
| 15.73
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 15.73
| 15.73
| 15.73
| 15.73
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 15.76
| 15.76
| 15.75
| 15.75
| ###
| ###
| ###
| 32.7
| 0.0 |
2020-Sep-24 Thu
| 15.74
| 15.74
| 15.74
| 15.74
| 850
| 13,379
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 15.52
| 15.52
| 15.52
| 15.52
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 15.52
| 15.52
| 15.52
| 15.52
| ###
| 15,520
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 15.57
| 15.57
| 15.57
| 15.57
| 129
| ###
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 15.42
| 15.42
| 15.42
| 15.42
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 15.42
| 15.42
| 15.42
| 15.42
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 15.42
| 15.42
| 15.42
| 15.42
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EEU    Bottom  |
Basic Prices for EEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 02:38:47 thru 2021-02-26 02:38:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|