 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Mar-25 01:49:40 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EEU) BETASHARES EURO ETF home page...
|
TOC    Company Info for EEU    Fundamental  |
Listing Code
| EEU
|
Listing Name
| BETASHARES EURO ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for EEU .. Thursday 23rd March 2023
EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company EEU
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 14.7
| 14.42
| 14.42
|
MARKET CAP
|
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 14.85
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 14.85
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for EEU    Options  |
Score Company EEU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-02-06 |   2023-02-07 08:55 GMT, Price Closed at $14.36
| 1 |
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2023-Feb-02 Thu   |
|
News    Options owned by EEU    Warrants  |
No OPTIONS for company (EEU) BETASHARES EURO ETF.
|
Options    Warrants owned by EEU    Charting  |
No Warrants for company (EEU) BETASHARES EURO ETF.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EEU) BETASHARES EURO ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 18.47
| 912,241
| 93.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EEU
|
Weekly    Format Enhanced Daily Prices for EEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EEU) BETASHARES EURO ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 14.88
| 14.88
| 14.88
| 14.88
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 14.88
| 14.88
| 14.88
| 14.88
| 6
| 89
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 14.87
| 14.87
| 14.87
| 14.87
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 14.87
| 14.87
| 14.87
| 14.87
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.4
| 0.0 |
2023-Mar-15 Wed
| 14.87
| ###
| 14.87
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 14.86
| 14.86
| 14.86
| 14.86
| ###
| 44,580
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 14.71
| 14.71
| 14.71
| 14.71
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 14.71
| 14.71
| 14.71
| 14.71
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 14.71
| 14.71
| 14.71
| 14.71
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,949
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 14.4
| 14.4
| ###
| ###
| 577
| 8,285
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 14.4
| 14.4
| 14.4
| 14.4
| ###
| ###
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 14.48
| 14.48
| 14.48
| 14.48
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 14.48
| 14.48
| 14.48
| 14.48
| 1
| ###
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 14.45
| 14.45
| 14.45
| 14.45
| ###
| ###
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3
| 43
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 14.28
| 14.28
| 14.28
| 14.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 14.25
| 14.25
| 14.25
| 14.25
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 14.29
| 14.29
| 14.29
| 14.29
| ###
| 7,673
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 14.51
| 14.51
| 14.51
| 14.51
| 344
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 14.51
| 14.51
| 1,075
| 15,646
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22,073
| -0.1
| 33.4
| 0.0 |
2023-Jan-17 Tue
| 14.47
| 14.48
| 14.46
| 14.46
| 2,028
| 29,345
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 14.46
| 14.47
| 14.44
| 14.47
| 1,925
| 27,825
| ###
| 65.6
| 0.0 |
2023-Jan-13 Fri
| 14.59
| 14.59
| 14.59
| 14.59
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 14.59
| 14.59
| 14.59
| 14.59
| 1
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 14.51
| 14.51
| 14.48
| 14.48
| ###
| ###
| ###
| 26.9
| 0.0 |
2023-Jan-10 Tue
| 14.45
| 14.45
| 14.45
| 14.45
| ###
| 21,675
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Jan-06 Fri
| 14.49
| 14.49
| 14.49
| 14.49
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 14.47
| 14.51
| 14.47
| 14.49
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 14.51
| 14.51
| 14.51
| 14.51
| ###
| 72,550
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| ###
| 18,522
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 14.85
| 14.85
| 14.85
| 14.85
| ###
| 51,975
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 14.71
| 14.71
| 14.71
| 14.71
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 14.71
| 14.71
| 14.71
| 14.71
| ###
| 16,181
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 14.81
| 14.81
| 14.81
| 14.81
| ###
| 31,648
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 14.42
| 14.42
| 14.42
| 14.42
| 1
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 14.44
| 14.44
| 14.44
| 14.44
| 324
| 4,678
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 14.42
| 14.42
| 14.42
| 14.42
| 1
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 14.42
| 14.42
| 14.42
| 14.42
| 3
| 43
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 14.47
| 14.47
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2022-Nov-11 Fri
| 14.4
| 14.4
| 14.4
| 14.4
| 324
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 14.46
| 14.46
| 14.46
| 14.46
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 14.48
| 14.48
| 14.46
| 14.46
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 14.44
| 14.44
| 14.44
| 14.44
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 14.44
| 14.44
| 14.44
| 14.44
| 1
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 14.42
| 14.42
| 14.42
| 14.42
| 1
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 3
| 43
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 14.49
| 14.49
| 14.49
| 14.49
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 14.49
| 14.49
| 14.49
| 14.49
| 1
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 14.53
| 14.53
| 14.53
| 14.53
| 1
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 14.43
| 14.43
| 14.43
| 14.43
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 14.43
| 14.43
| 14.43
| 14.43
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 14.58
| 14.58
| 14.58
| 14.58
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 14.58
| 14.58
| 14.58
| 14.58
| 25
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 14.57
| 14.57
| 14.57
| 14.57
| 1
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 14.58
| 14.58
| 14.58
| 14.58
| 1
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 14.4
| 14.4
| 14.4
| 14.4
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 14.4
| 14.4
| 14.4
| 14.4
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 14.4
| 14.4
| 14.4
| 14.4
| ###
| 15,840
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 14.44
| 14.46
| 14.44
| 14.45
| 1,182
| 17,079
| ###
| 71.6
| 0.0 |
2022-Oct-11 Tue
| 14.44
| 14.44
| 14.44
| 14.44
| ###
| ###
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 42,284
| ###
| 51.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EEU    Bottom  |
Basic Prices for EEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 01:49:40 thru 2023-03-25 01:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|