 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Aug-13 03:09:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EEU) BETASHARES EURO ETF home page...
|
TOC    Company Info for EEU    Fundamental  |
Listing Code
| EEU
|
Listing Name
| BETASHARES EURO ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 12th August 2022 Latest price with VOLUME for EEU .. Tuesday 9th August 2022
EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company EEU
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 14.24
| ###
| ###
| ###
|
MARKET CAP
|
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 15.48
| 15.48
| 15.48
| 15.48
| 15.48
|
Year Low
| 13.5
| 13.5
| 13.5
| 13.5
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 15.48
| 15.48
| 15.48
| 15.48
| 15.48
|
52Week Low
| 13.5
| 13.5
| 13.5
| 13.5
| ### |
|
Fundamental    News for EEU    Options  |
Score Company EEU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-08-05 |   2022-08-07 03:00 GMT, Price Closed at $13.76
| 2 |
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2022-Aug-02 Tue   |
|
News    Options owned by EEU    Warrants  |
No OPTIONS for company (EEU) BETASHARES EURO ETF.
|
Options    Warrants owned by EEU    Charting  |
No Warrants for company (EEU) BETASHARES EURO ETF.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EEU) BETASHARES EURO ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 18.47
| 912,241
| 93.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EEU
|
Weekly    Format Enhanced Daily Prices for EEU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EEU) BETASHARES EURO ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-12 Fri
| 13.55
| 13.55
| 13.54
| 13.54
| ###
| ###
| -0.1
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 13.76
| 13.76
| 13.76
| 13.76
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 13.76
| 13.76
| 13.76
| 13.76
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 13.76
| 13.76
| 13.76
| 13.76
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 13.76
| 13.76
| 13.76
| 13.76
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 13.76
| 13.76
| 13.76
| 13.76
| ###
| ###
| ###
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,650
| 49,749
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 351
| 4,787
| ###
| 67.9
| 0.0 |
2022-Jul-26 Tue
| 13.74
| 13.74
| 13.74
| 13.74
| 1
| ###
| ###
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 13.8
| 13.8
| 13.8
| 13.8
| 2
| 27
| ###
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 13.78
| 13.78
| 13.78
| 13.78
| ###
| 13,780
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 13.82
| 13.82
| 13.82
| 13.82
| 1
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2
| 27
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 13.88
| 13.88
| 13.88
| 13.88
| ###
| 1,929
| ###
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 14.26
| 14.26
| 14.22
| 14.24
| 955
| ###
| -0.1
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 13.83
| 13.83
| 13.83
| 13.83
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 13.83
| 13.83
| 13.83
| 13.83
| 2
| 27
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 773
| 10,829
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 28,020
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 56,240
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| 13.87
| 13.87
| 13.87
| 13.87
| ###
| 55,480
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 3
| 41
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 13.87
| 13.87
| 13.87
| 13.87
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 13.87
| 13.87
| 13.87
| 13.87
| 258
| 3,578
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 13.88
| 13.88
| ###
| 55,627
| -0.3
| 38.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 62,887
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 13.73
| 13.73
| 13.73
| 13.73
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 13.73
| 13.73
| 13.73
| 13.73
| 1
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 13.71
| 13.71
| 13.71
| 13.71
| 2
| 27
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 13.74
| 13.74
| 13.74
| 13.74
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 13.74
| 13.74
| 13.74
| 13.74
| 1,781
| 24,470
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 13.71
| 13.71
| 13.71
| 13.71
| 1
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 9
| 122
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 13.79
| 13.79
| 13.79
| 13.79
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 13.85
| 13.85
| 13.79
| 13.79
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 13.86
| 13.86
| 13.86
| 13.86
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 20,485
| 0.1
| ###
| 0.0 |
2022-Mar-30 Wed
| 13.85
| 13.85
| 13.85
| 13.85
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 13.75
| 13.76
| 13.75
| 13.76
| ###
| ###
| 0.1
| 61.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 13.71
| ###
| ###
| 2,359
| ###
| -0.1
| ###
| 0.0 |
2022-Mar-25 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 13.76
| 13.77
| 13.76
| 13.77
| ###
| ###
| 0.1
| 66.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 5,047
| ###
| -0.1
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 9,926
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 329
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 14.2
| 14.2
| 14.2
| 14.2
| ###
| 38,340
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 852
| ###
| 0.1
| 54.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 13,150
| 182,850
| 0.1
| 77.3
| 0.0 |
2022-Mar-07 Mon
| 13.83
| 13.83
| 13.78
| 13.78
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 35,350
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 14.26
| 14.26
| 2,650
| 37,855
| -0.3
| 40.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 10,226
| 147,049
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 14.7
| 14.7
| 14.7
| 14.7
| ###
| 16,170
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EEU    Bottom  |
Basic Prices for EEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-13 03:09:25 thru 2022-08-13 03:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|