Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 02:38:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEU) BETASHARES EURO ETF home page...

     Prev Section TOC    Company Info for EEU    Fundamental Next Section
Listing Code EEU
Listing Name BETASHARES EURO ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for EEU .. Monday 22nd February 2021

EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEU
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### 15.45 15.45 ### 15.73
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.47 18.47 18.47 18.47 18.47
52Week Low 14.87 15.22 15.4 15.42 15.42

     Prev Section Fundamental    News for EEU    Options Next Section

Score Company EEU for Ownership
CtrLinksDateNewsScore
1 an 2021-01-27  2021-01-27 10:15 GMT, Price
Closed at $14.94 		0
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2021-Jan-27 Wed
 

     Prev Section News    Options owned by EEU    Warrants Next Section
No OPTIONS for company (EEU) BETASHARES EURO ETF.
     Prev Section Options    Warrants owned by EEU    Charting Next Section
No Warrants for company (EEU) BETASHARES EURO ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEU) BETASHARES EURO ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 18.47 912,241 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEU

     Prev Section Weekly    Format Enhanced Daily Prices for EEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEU) BETASHARES EURO ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### 3,159 ### 40.6 0.0
2021-Feb-19 Fri 14.78 14.78 14.78 14.78 372,124 ### ### 76.6 0.0
2021-Feb-18 Thu 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-17 Wed 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-16 Tue 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-15 Mon 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-12 Fri 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-11 Thu 14.87 14.87 14.87 14.87 0 0.0
2021-Feb-10 Wed 14.87 14.87 14.87 14.87 1,640 24,386 ### 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### ### 253 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### ### 7,470 ### 60.4 0.0
2021-Jan-18 Mon 14.87 14.87 14.87 14.87 0 0.0
2021-Jan-15 Fri 14.87 14.87 14.87 14.87 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 0.0
2021-Jan-07 Thu 15.22 15.22 15.22 15.22 0 0.0
2021-Jan-06 Wed 15.22 15.22 15.22 15.22 0 0.0
2021-Jan-05 Tue 15.22 15.22 15.22 15.22 0 0.0
2021-Jan-04 Mon 15.22 15.22 15.22 15.22 0 0.0
2020-Dec-31 Thu 15.24 15.24 15.22 15.22 327 4,980 ### ### 0.0
2020-Dec-30 Wed 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-29 Tue 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-24 Thu 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-23 Wed 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-22 Tue 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-21 Mon 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-18 Fri 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-17 Thu 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-16 Wed 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-15 Tue 15.45 15.45 15.45 15.45 0 0.0
2020-Dec-14 Mon 15.45 15.45 15.45 15.45 ### 478 ### ### 0.0
2020-Dec-11 Fri 15.4 15.4 15.4 15.4 0 0.0
2020-Dec-10 Thu 15.4 15.4 15.4 15.4 ### ### ### 75.9 0.0
2020-Dec-09 Wed 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-08 Tue 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-07 Mon 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-04 Fri 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-03 Thu 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-02 Wed 15.44 15.44 15.44 15.44 0 0.0
2020-Dec-01 Tue 15.44 15.44 15.44 15.44 120 1,852 ### ### 0.0
2020-Nov-30 Mon 15.4 15.4 15.4 15.4 1,623 ### ### 77.0 0.0
2020-Nov-27 Fri 15.45 15.45 15.45 15.45 0 0.0
2020-Nov-26 Thu 15.45 15.45 15.45 15.45 0 0.0
2020-Nov-25 Wed 15.45 15.45 15.45 15.45 0 0.0
2020-Nov-24 Tue 15.45 15.45 15.45 15.45 ### ### ### ### 0.0
2020-Nov-23 Mon 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-20 Fri 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-19 Thu 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-18 Wed 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-17 Tue 15.43 15.43 15.43 15.43 ### ### ### ### 0.0
2020-Nov-16 Mon 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-13 Fri 15.43 15.43 15.43 15.43 0 0.0
2020-Nov-12 Thu 15.43 15.43 15.43 15.43 ### 24,981 ### 72.1 0.0
2020-Nov-11 Wed 15.49 15.49 15.49 15.49 0 0.0
2020-Nov-10 Tue 15.49 15.49 15.49 15.49 ### ### ### ### 0.0
2020-Nov-09 Mon 15.56 15.56 15.56 15.56 ### 31,120 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 255 3,983 ### 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### ### 62,720 ### 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 650 10,146 ### 63.5 0.0
2020-Sep-30 Wed 15.73 15.73 15.73 15.73 1,081 ### ### 78.9 0.0
2020-Sep-29 Tue 15.73 15.73 15.73 15.73 0 0.0
2020-Sep-28 Mon 15.73 15.73 15.73 15.73 ### ### ### ### 0.0
2020-Sep-25 Fri 15.76 15.76 15.75 15.75 ### ### ### 32.7 0.0
2020-Sep-24 Thu 15.74 15.74 15.74 15.74 850 13,379 ### 71.3 0.0
2020-Sep-23 Wed 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-22 Tue 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-21 Mon 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-18 Fri 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-17 Thu 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-16 Wed 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-15 Tue 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-14 Mon 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-11 Fri 15.52 15.52 15.52 15.52 0 0.0
2020-Sep-10 Thu 15.52 15.52 15.52 15.52 ### 15,520 ### 72.8 0.0
2020-Sep-09 Wed 15.57 15.57 15.57 15.57 129 ### ### 68.4 0.0
2020-Sep-08 Tue 15.42 15.42 15.42 15.42 0 0.0
2020-Sep-07 Mon 15.42 15.42 15.42 15.42 0 0.0
2020-Sep-04 Fri 15.42 15.42 15.42 15.42 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EEU    Bottom Next Section
Basic Prices for EEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 02:38:47 thru 2021-02-26 02:38:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000