 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-29 04:51:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EG1) EVERGREEN LITHIUM LIMITED home page...
|
TOC Company Info for EG1 Fundamental  |
Listing Code
| EG1
|
Listing Name
| EVERGREEN LITHIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for EG1 .. Tuesday 27th May 2025
EG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EG1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.045 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.325 |
### |
0.41 |
0.46 |
Year Low |
|
0.043 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.325 |
### |
0.41 |
0.46 |
52Week Low |
|
0.043 |
### |
### |
### |
### |
|
Fundamental News for EG1 Options  |
Score Company EG1 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-13 | 2025-05-13 14:53 GMT, Price Closed at $0.036
| 5 |
Price range $0.035 -> $0.69, for Dates 2023-Apr-11 Tue -> 2025-May-13 Tue |
|
News Options owned by EG1 Warrants  |
No OPTIONS for company (EG1) EVERGREEN LITHIUM LIMITED.
|
Options Warrants owned by EG1 Charting  |
No Warrants for company (EG1) EVERGREEN LITHIUM LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EG1) EVERGREEN LITHIUM LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EG1
|
Weekly Format Enhanced Daily Prices for EG1 Basic  |
End of day Prices (Enhanced format), last 120 Days for (EG1) EVERGREEN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 194,140
| ###
| -6.3
| 6.3
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,922
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 166,077
| ###
| ###
| ###
| -0.7 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 212,047
| ###
| ###
| 68.4
| -0.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 69.9
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 32,326
| ###
| ###
| ###
| -0.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 96,881
| 3,487
| ###
| 64.1
| -0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,885
| ###
| 15.2
| -0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 685,782
| 24,345
| ###
| ###
| -0.7 |
2025-May-06 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 21,953
| ###
| ###
| -0.8 |
2025-May-05 Mon
| 0.043
| 0.047
| ###
| 0.041
| ###
| 62,253
| -4.7
| 12.3
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -0.8 |
2025-May-01 Thu
| 0.049
| 0.049
| ###
| ###
| 656,843
| 28,572
| -22.4
| ###
| -0.8 |
2025-Apr-30 Wed
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| 4,855
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 2,879
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.049
| 0.049
| 0.0385
| 0.044
| 521,224
| ###
| ###
| ###
| -0.9 |
2025-Apr-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 23.9
| -1.0 |
2025-Apr-22 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 16.8
| -1.0 |
2025-Apr-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-14 Mon
| 0.051
| 0.051
| ###
| ###
| 306,476
| 15,477
| ###
| 19.1
| -1.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 17,146
| 1,054
| ###
| 77.2
| -1.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 323
| 22
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 55
| 3
| ###
| ###
| -1.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Mar-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.5 |
2025-Mar-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 259
| ###
| ###
| 71.0
| -1.5 |
2025-Mar-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.5 |
2025-Mar-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 128
| 9
| ###
| 57.3
| -1.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 58
| 4
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 35,873
| 2,941
| ###
| 15.2
| ### |
2025-Mar-05 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 118,387
| 9,885
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.7 |
2025-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.7 |
2025-Feb-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.0
| -1.7 |
2025-Feb-27 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 48,051
| ###
| ###
| 63.2
| -1.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 32,045
| ###
| 13.5
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.075
| ###
| 0.074
| ###
| 11,883
| ###
| 94.4
| -1.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 0
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| 0.081
| ###
| 0.081
| 50,426
| 4,059
| 1.3
| 83.0
| ### |
2025-Feb-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2025-Feb-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2025-Feb-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2025-Feb-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.6 |
2025-Feb-05 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| 2,583
| 6.3
| ###
| ### |
2025-Feb-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.6 |
2025-Feb-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 644
| ###
| 77.5
| -1.6 |
2025-Jan-31 Fri
| 0.0855
| 0.087
| 0.0855
| 0.087
| 1,773
| 152
| 1.8
| 81.2
| -1.7 |
2025-Jan-30 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jan-29 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 76,276
| 6,559
| 2.4
| ###
| -1.7 |
2025-Jan-28 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 4,788
| ###
| ###
| 87.9
| -1.7 |
2025-Jan-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.077
| 0.083
| 0.077
| 0.083
| ###
| 1,440
| ###
| 96.5
| ### |
2025-Jan-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 3,089
| ###
| ###
| -1.7 |
2025-Jan-21 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 341
| ###
| 78.3
| -1.5 |
2025-Jan-20 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 2,477
| 184
| 1.4
| 83.4
| -1.5 |
2025-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jan-16 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 6,429
| 475
| ###
| ###
| -1.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 64,842
| ###
| ###
| ###
| -1.4 |
2025-Jan-14 Tue
| 0.056
| ###
| 0.056
| 0.059
| ###
| ###
| 5.4
| ###
| ### |
2025-Jan-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 0
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,724
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,477
| 148
| ###
| ###
| -1.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| 59.6
| -1.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| -1.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 37,281
| ###
| ###
| ###
| -1.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,052
| 73
| ###
| ###
| -1.4 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 18,976
| ###
| 2.9
| ###
| -1.4 |
2024-Dec-11 Wed
| 0.076
| 0.076
| ###
| ###
| 10,944
| ###
| ###
| ###
| -1.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,544
| 178
| ###
| 67.3
| -1.4 |
2024-Dec-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.6 |
2024-Dec-03 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.6 |
|
Enhanced Basic Format Daily Prices for EG1 Bottom  |
Basic Prices for EG1
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:51:46 thru 2025-05-29 16:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|