End of day Prices (full format), 600 Days for (EG1) EVERGREEN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,353
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 24,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,341
| 0
| 3.2
| 3.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 40,158
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 878
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 41,377
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 154
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,959
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 51,188
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,928
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,623
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,885
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 248
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 72,673
| 0
| 9.9
| 9.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 21,353
| 0
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2024-Jan-17 Wed
| 0.145
| 0.145
| ###
| ###
| 97,226
| 7,048
| 5.9
| 5.9
| 0.0 |
2024-Jan-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
| 35,778
| 2,772
| 4.3
| 4.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.175
| ###
| ###
| 55,384
| 4,846
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-09 Tue
| 0.175
| 0.175
| ###
| ###
| 9,257
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| 12,125
| ###
| 15.5
| 15.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.175
| 0.175
| 29,976
| 2,622
| 17.4
| 17.4
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20
| 3
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
| 73,054
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 340
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| 15,641
| 1,446
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 45,750
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,252
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.185
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.2
| 0.2
| 29,646
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 157,578
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 127,387
| 0
| 99.2
| 99.2
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.175
| ###
| ###
| 6,025
| 527
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.185
| 0.185
| 572
| 52
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 10,256
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
| 5,643
| 521
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.2
| ###
| ###
| 37,475
| 3,747
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 33,687
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.2
| 95,526
| 0
| 89.5
| 89.5
| 0.0 |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.2
| 64,550
| 6,777
| 8.3
| 8.3
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.21
| 0.175
| 0.21
|
|
| 85.3
| 85.3
| ### |
2023-Oct-31 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.23
| ###
| 0.23
| 0.23
| 2,477
| 284
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.2
| 0.22
| 109,287
| 22,950
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 43,381
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.3
| 12.3
| 0.0 |
2023-Oct-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,250
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,250
| 845
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 56,656
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 19,955
| 5,487
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 7,182
| 1,975
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,126
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,123
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 9,075
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 356
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Sep-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 350
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.8
| 95.8
| ### |
2023-Sep-21 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2023-Sep-20 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 48,344
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 840
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 1,770
| ###
| 20.8
| 20.8
| ### |
2023-Sep-11 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,781
| 480
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 95,770
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2023-Sep-04 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 44,558
| 12,142
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.245
| 0.255
| 0.245
| 0.2525
|
|
| 86.1
| 86.1
| ### |
2023-Aug-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.8
| 22.8
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 62,680
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.285
| 0.285
| 76,971
| ###
| 4.3
| 4.3
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 38,373
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.325
| ###
| ###
| 81,581
| 13,256
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 113,083
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.29
| ###
| 0.275
| 0.275
| 36,922
| 5,076
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 4,249
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.29
| ###
| 0.28
| 0.29
| 561,953
| 78,673
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 17,488
| 0
| 13.6
| 13.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.29
| ###
| 117,155
| 16,987
| 95.1
| 95.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 305,480
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.325
| 0.325
| 89,955
| ###
| 13.7
| 13.7
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.345
| ###
| ###
| 76,284
| 13,158
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 16,129
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 27,481
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.345
| ###
| 20,550
| 3,544
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 113,581
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.355
| 0.355
| ###
| ###
| 61,442
| ###
| 9.2
| 9.2
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 29,978
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 18,845
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jun-30 Fri
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 34,052
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 51,954
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.355
| 8,972
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 43,723
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.355
| ###
| 0.355
| ###
| 200,048
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 71,686
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,483
| 0
| 9.0
| 9.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.355
| 0.355
| ###
| ###
| 140,141
| 24,875
| 9.4
| 9.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 58,947
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.345
| 144,225
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jun-09 Fri
| 0.375
| 0.375
| ###
| 0.345
|
|
| 3.5
| 3.5
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jun-06 Tue
| 0.41
| 0.41
| ###
| 0.4
| 111,271
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.41
| 0.41
| 0.4
| ###
| 40,886
| 16,558
| 31.1
| 31.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 503,225
| 0
| 89.9
| 89.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.385
| ###
| 0.385
| ###
| 52,677
| 10,140
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.4
| ###
| 0.375
| 0.375
| 127,779
| 23,958
| 5.7
| 5.7
| ### |
2023-May-25 Thu
| 0.425
| 0.425
| ###
| ###
| 97,581
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 60,359
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.455
| 0.455
| ###
| 0.44
| 188,585
| ###
| 17.1
| 17.1
| ### |
2023-May-15 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 513,141
| ###
| 24.9
| 24.9
| ### |
2023-May-12 Fri
| 0.42
| 0.46
| ###
| 0.44
| 593,851
| 136,585
| ###
| ###
| ### |
2023-May-11 Thu
| 0.4
| ###
| 0.4
| ###
| 417,683
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.41
| 0.42
| ###
| ###
| 638,088
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.385
| 90,350
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-08 Mon
| 0.43
| 0.43
| 0.375
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2023-May-05 Fri
| 0.43
| 0.43
| ###
| ###
| 87,742
| ###
| 6.7
| 6.7
| 0.0 |
2023-May-04 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 12.3
| 12.3
| ### |
2023-May-03 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.41
| 0.43
| 0.4
| 0.43
| 471,347
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 98.3
| 98.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.375
| ###
| ###
| 231,486
| ###
| 25.1
| 25.1
| 0.0 |
2023-Apr-27 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 89.5
| 89.5
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 916,757
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-20 Thu
| 0.45
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.47
| 0.48
| 0.44
| 0.45
| 864,473
| 397,657
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.43
| 0.475
| 0.42
| 0.46
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 0.5
| 0.5
| 0.0 |
2023-Apr-14 Fri
| 0.49
| ###
| 0.49
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.345
| 0.49
| 0.345
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.275
| ###
|
|
| 78.4
| 78.4
| 0.0 |
|