(EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND home page...


Prev Section TOC    Company Info for EGD    Fundamental Next Section
Listing Code EGD
Listing Name EVANS & PARTNERS GLOBAL DISRUPTION FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EGD .. Thursday 28th January 2021

EGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGD
DATE ### ### ### ### ### ###
SHARE PRICE 3 3 3 3 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 2.2 2 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 2.2 2 ### ### ###


Prev Section Fundamental    News for EGD    Options Next Section

Score Company EGD for Ownership
CtrLinksDateNewsScore
1 an >2021-01-29  2024-04-18 23:36 GMT, Price
Closed at $3 		-5
Price range $0.024 -> $3.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-28 Thu
 
2< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
3< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
DRP
0 %Percentage Franked
 
4< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by EGD    Warrants Next Section

No OPTIONS for company (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND.

Prev Section Options    Warrants owned by EGD    Charting Next Section
No Warrants for company (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX ### 19,055,076 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGD


Prev Section Weekly    Format Enhanced Daily Prices for EGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-29 Fri 3 3 3 3 0 0.0
2021-Jan-28 Thu ### ### 3 3 213,727 ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### 90,973 2.3 ### 0.0
2021-Jan-25 Mon ### ### ### ### 66,557 ### ### ### 0.0
2021-Jan-22 Fri ### ### 3 ### 123,270 ### ### 76.9 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 1.7 77.4 0.0
2021-Jan-20 Wed ### ### ### ### 88,120 ### 1.4 ### 0.0
2021-Jan-19 Tue 2.89 ### 2.89 ### ### 392,243 0.3 ### 0.0
2021-Jan-18 Mon ### ### 2.89 2.89 80,785 235,488 -0.3 48.9 0.0
2021-Jan-15 Fri ### ### 2.89 2.89 177,622 516,880 ### 23.8 0.0
2021-Jan-14 Thu ### ### ### ### 189,982 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 121,051 ### 0.3 66.1 0.0
2021-Jan-12 Tue ### ### ### ### ### 265,388 ### 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.3 ### 0.0
2021-Jan-08 Fri 2.89 ### 2.89 ### ### ### 0.3 ### 0.0
2021-Jan-07 Thu 2.87 ### 2.87 2.88 31,723 91,679 0.3 69.9 0.0
2021-Jan-06 Wed ### ### 2.88 ### ### ### ### 31.5 0.0
2021-Jan-05 Tue 3 3 ### ### 43,178 128,022 ### 21.1 0.0
2021-Jan-04 Mon ### ### ### 3 ### ### 0.7 61.5 0.0
2020-Dec-31 Thu ### ### ### ### 1,844 ### ### 73.6 0.0
2020-Dec-30 Wed ### 3 ### ### 104,782 312,250 0.7 72.0 0.0
2020-Dec-29 Tue ### ### ### ### ### ### ### 21.9 0.0
2020-Dec-24 Thu ### ### ### ### 40,447 ### -0.7 ### 0.0
2020-Dec-23 Wed ### ### ### ### ### 281,329 0.7 68.6 0.0
2020-Dec-22 Tue 2.955 ### ### ### 17,829 ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 19,945 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 104,858 309,855 ### 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 30,151 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 35,720 ### -0.3 41.7 0.0
2020-Dec-15 Tue ### ### ### ### ### 292,641 ### 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 135,284 394,352 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 95,642 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### 650,680 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### 324,670 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 0.0
2020-Dec-07 Mon ### 3 ### ### 73,843 220,421 ### 72.5 0.0
2020-Dec-04 Fri ### ### ### ### ### 102,955 ### ### 0.0
2020-Dec-03 Thu ### 3 ### 3 5,346 15,984 0.7 ### 0.0
2020-Dec-02 Wed ### 3 ### 3 84,542 252,357 ### 72.8 0.0
2020-Dec-01 Tue ### 3 ### ### 76,151 225,026 ### 83.0 0.0
2020-Nov-30 Mon ### ### ### ### 39,449 115,388 -1.4 39.0 0.0
2020-Nov-27 Fri ### ### 2.88 ### 35,281 ### 0.3 ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.3 70.0 0.0
2020-Nov-25 Wed ### ### 2.88 2.88 51,683 149,622 ### 37.0 0.0
2020-Nov-24 Tue 2.86 2.88 2.86 2.88 ### 114,624 ### 71.8 0.0
2020-Nov-23 Mon 2.88 2.88 2.86 2.86 ### 188,082 ### ### 0.0
2020-Nov-20 Fri ### ### 2.85 2.88 ### ### ### ### 0.0
2020-Nov-19 Thu ### ### 2.83 ### ### ### ### 73.3 0.0
2020-Nov-18 Wed ### ### 2.88 2.88 20,922 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### 281,425 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 3 ### ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### ### 1,207,542 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### -0.7 31.6 0.0
2020-Nov-10 Tue ### ### ### ### ### 346,171 -1.3 42.4 0.0
2020-Nov-09 Mon ### ### 3 ### ### 271,351 ### ### 0.0
2020-Nov-06 Fri ### 3 ### ### ### 519,777 1.4 74.0 0.0
2020-Nov-05 Thu ### ### ### ### 80,441 ### 0.7 ### 0.0
2020-Nov-04 Wed 2.88 2.88 2.85 2.88 10,777 30,876 ### 63.8 0.0
2020-Nov-03 Tue 2.84 2.88 2.84 2.88 ### 137,325 ### ### 0.0
2020-Nov-02 Mon 2.88 2.88 2.81 2.82 85,148 242,246 -2.1 ### 0.0
2020-Oct-30 Fri ### ### 2.88 ### 24,022 69,543 ### 77.4 0.0
2020-Oct-29 Thu 2.86 ### 2.86 ### ### 96,585 ### 74.9 0.0
2020-Oct-28 Wed ### ### 2.89 2.89 42,970 ### -0.3 ### 0.0
2020-Oct-27 Tue ### ### 2.89 2.89 48,024 139,029 -0.3 56.8 0.0
2020-Oct-26 Mon ### ### ### ### 51,176 ### -0.7 46.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### -0.3 ### 0.0
2020-Oct-22 Thu ### ### ### ### ### 352,376 -0.3 40.0 0.0
2020-Oct-21 Wed ### ### ### ### 86,951 ### ### 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 43,958 ### 0.7 74.0 0.0
2020-Oct-19 Mon ### 3 ### ### ### 278,644 -0.7 35.7 0.0
2020-Oct-16 Fri ### 3 ### ### 43,026 ### 0.7 ### 0.0
2020-Oct-15 Thu ### ### ### ### ### 79,789 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### 81,278 1.3 78.7 0.0
2020-Oct-13 Tue 2.89 ### 2.89 ### ### 736,548 4.2 ### 0.0
2020-Oct-12 Mon 2.89 2.89 2.88 2.89 27,946 80,624 ### ### 0.0
2020-Oct-09 Fri 2.88 2.89 2.87 2.89 65,528 188,720 0.3 63.4 0.0
2020-Oct-08 Thu 2.86 2.88 2.86 2.88 ### ### ### 70.6 0.0
2020-Oct-07 Wed 2.84 2.85 2.84 2.85 24,750 ### 0.4 ### 0.0
2020-Oct-06 Tue 2.8 2.84 2.8 2.84 ### ### 1.4 74.5 0.0
2020-Oct-05 Mon 2.8 2.8 2.8 2.8 550 1,540 ### 56.3 0.0
2020-Oct-02 Fri 2.8 2.84 2.8 2.8 55,145 ### ### ### 0.0
2020-Oct-01 Thu 2.78 2.79 2.78 2.78 ### ### ### 63.5 0.0
2020-Sep-30 Wed 2.79 2.8 2.78 2.78 ### ### -0.4 ### 0.0
2020-Sep-29 Tue 2.8 2.85 2.8 2.8 126,344 356,921 ### ### 0.0
2020-Sep-28 Mon 2.77 2.79 2.77 2.79 78,420 ### 0.7 72.0 0.0
2020-Sep-25 Fri 2.73 2.75 2.73 2.75 ### 37,584 ### ### 0.0
2020-Sep-24 Thu ### 2.7 ### 2.7 ### ### 0.7 ### 0.0
2020-Sep-23 Wed 2.7 2.72 2.7 2.72 ### ### 0.7 ### 0.0
2020-Sep-22 Tue 2.74 2.74 ### ### 125,559 ### ### 25.4 0.0
2020-Sep-21 Mon 2.77 2.77 2.72 2.72 67,551 185,427 ### ### 0.0
2020-Sep-18 Fri 2.77 2.79 2.77 2.78 ### ### ### ### 0.0
2020-Sep-17 Thu 2.79 2.79 2.78 2.79 87,477 243,623 ### 78.3 0.0
2020-Sep-16 Wed 2.79 2.8 2.78 2.78 ### ### -0.4 31.5 0.0
2020-Sep-15 Tue 2.85 2.87 2.79 2.79 44,250 125,227 ### ### 0.0
2020-Sep-14 Mon 2.8 2.88 2.8 2.8 62,971 ### ### ### 0.0
2020-Sep-11 Fri 2.79 2.85 2.76 2.8 33,055 ### 0.4 67.3 0.0
2020-Sep-10 Thu 2.82 2.85 2.82 2.85 ### ### ### ### 0.0
2020-Sep-09 Wed 2.85 2.85 2.79 2.82 ### ### -1.1 ### 0.0
2020-Sep-08 Tue 2.82 2.86 2.81 2.82 ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 2.82 2.82 ### 277,850 -2.8 15.2 0.0
2020-Sep-04 Fri ### ### 2.8 2.81 ### ### ### 10.3 0.0
2020-Sep-03 Thu ### ### ### ### 44,623 ### ### 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 20,957 61,823 ### 64.0 0.0
2020-Sep-01 Tue 3 ### ### 3 38,855 ### ### ### 0.0
2020-Aug-31 Mon ### 3 ### 3 18,846 ### 3.4 ### 0.0
2020-Aug-28 Fri 2.87 ### 2.87 ### ### ### 1.0 ### 0.0
2020-Aug-27 Thu 2.81 2.86 2.81 2.85 ### 54,542 1.4 76.3 0.0
2020-Aug-26 Wed 2.8 2.8 2.77 2.8 67,071 ### ### 72.9 0.0
2020-Aug-25 Tue 2.8 2.82 2.75 2.8 ### ### ### 71.0 0.0
2020-Aug-24 Mon ### 2.8 ### 2.75 ### 219,341 ### ### 0.0
2020-Aug-21 Fri ### 2.7 ### ### 105,679 ### ### 64.0 0.0
2020-Aug-20 Thu 2.72 2.73 2.7 2.7 51,821 ### ### ### 0.0
2020-Aug-19 Wed 2.75 2.75 2.73 2.73 ### ### -0.7 ### 0.0
2020-Aug-18 Tue 2.76 2.8 2.75 2.8 17,183 47,682 1.4 74.3 0.0
2020-Aug-17 Mon 2.8 2.8 2.75 2.75 25,384 70,440 -1.8 ### 0.0
2020-Aug-14 Fri 2.79 2.79 2.74 2.74 29,448 81,423 ### 17.1 0.0
2020-Aug-13 Thu 2.83 2.83 2.8 2.8 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### 2.85 2.85 ### ### ### 27.3 0.0
2020-Aug-11 Tue ### ### 2.88 ### 38,644 111,874 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EGD    Bottom Next Section
Basic Prices for EGD

Server processing from 2024-04-25 22:02:23 thru 2024-04-25 22:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000