eg: Prices for BHP
Currently Wed 24-Dec-11 12:16:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND home page...
TOC Company Info for EGD Fundamental 
| Listing Code | EGD |
| Listing Name | EVANS & PARTNERS GLOBAL DISRUPTION FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for EGD .. Thursday 28th January 2021
EGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021
Company Fundamental Data News More Historic Detail for Company EGD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3 | 3 | 3 | 3 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | 2.2 | 2 | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | 2.2 | 2 | ### | ### | ### |
Fundamental News for EGD Options Score Company EGD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 2 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
| 3 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked |
||||
News Options owned by EGD Warrants No OPTIONS for company (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND.
Options Warrants owned by EGD Charting No Warrants for company (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND.
Warrants Price Charting Ext_Verification Various chartings for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EGD, compared with All Ords (ASX)
- Max chart for EGD (float)
- BigCharts for EGD (BigCharts)
- Google stats for EGD (Google)
- Max chart for EGD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EGD (Yahoo)
- Financial Highlights for EGD (Reuters)
- Company Announcements, Last 6 months for EGD (ASX)
- Upcoming Company Events for EGD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 1 0.0 MAX ### 19,055,076 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EGD
Weekly Format Enhanced Daily Prices for EGD Basic
last 120 Days for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Jan-29 Fri 3 3 3 3 0 0.0 2021-Jan-28 Thu ### ### 3 3 213,727 ### ### ### 0.0 2021-Jan-27 Wed ### ### ### ### ### 90,973 2.3 ### 0.0 2021-Jan-25 Mon ### ### ### ### 66,557 ### ### ### 0.0 2021-Jan-22 Fri ### ### 3 ### 123,270 ### ### 76.9 0.0 2021-Jan-21 Thu ### ### ### ### ### ### 1.7 77.4 0.0 2021-Jan-20 Wed ### ### ### ### 88,120 ### 1.4 ### 0.0 2021-Jan-19 Tue 2.89 ### 2.89 ### ### 392,243 0.3 ### 0.0 2021-Jan-18 Mon ### ### 2.89 2.89 80,785 235,488 -0.3 48.9 0.0 2021-Jan-15 Fri ### ### 2.89 2.89 177,622 516,880 ### 23.8 0.0 2021-Jan-14 Thu ### ### ### ### 189,982 ### ### ### 0.0 2021-Jan-13 Wed ### ### ### ### 121,051 ### 0.3 66.1 0.0 2021-Jan-12 Tue ### ### ### ### ### 265,388 ### 73.2 0.0 2021-Jan-11 Mon ### ### ### ### ### ### 0.3 ### 0.0 2021-Jan-08 Fri 2.89 ### 2.89 ### ### ### 0.3 ### 0.0 2021-Jan-07 Thu 2.87 ### 2.87 2.88 31,723 91,679 0.3 69.9 0.0 2021-Jan-06 Wed ### ### 2.88 ### ### ### ### 31.5 0.0 2021-Jan-05 Tue 3 3 ### ### 43,178 128,022 ### 21.1 0.0 2021-Jan-04 Mon ### ### ### 3 ### ### 0.7 61.5 0.0 2020-Dec-31 Thu ### ### ### ### 1,844 ### ### 73.6 0.0 2020-Dec-30 Wed ### 3 ### ### 104,782 312,250 0.7 72.0 0.0 2020-Dec-29 Tue ### ### ### ### ### ### ### 21.9 0.0 2020-Dec-24 Thu ### ### ### ### 40,447 ### -0.7 ### 0.0 2020-Dec-23 Wed ### ### ### ### ### 281,329 0.7 68.6 0.0 2020-Dec-22 Tue 2.955 ### ### ### 17,829 ### ### ### 0.0 2020-Dec-21 Mon ### ### ### ### 19,945 ### ### ### 0.0 2020-Dec-18 Fri ### ### ### ### 104,858 309,855 ### 72.9 0.0 2020-Dec-17 Thu ### ### ### ### 30,151 ### ### ### 0.0 2020-Dec-16 Wed ### ### ### ### 35,720 ### -0.3 41.7 0.0 2020-Dec-15 Tue ### ### ### ### ### 292,641 ### 77.6 0.0 2020-Dec-14 Mon ### ### ### ### 135,284 394,352 ### ### 0.0 2020-Dec-11 Fri ### ### ### ### 95,642 ### ### ### 0.0 2020-Dec-10 Thu ### ### ### ### ### 650,680 ### ### 0.0 2020-Dec-09 Wed ### ### ### ### ### 324,670 ### ### 0.0 2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 0.0 2020-Dec-07 Mon ### 3 ### ### 73,843 220,421 ### 72.5 0.0 2020-Dec-04 Fri ### ### ### ### ### 102,955 ### ### 0.0 2020-Dec-03 Thu ### 3 ### 3 5,346 15,984 0.7 ### 0.0 2020-Dec-02 Wed ### 3 ### 3 84,542 252,357 ### 72.8 0.0 2020-Dec-01 Tue ### 3 ### ### 76,151 225,026 ### 83.0 0.0 2020-Nov-30 Mon ### ### ### ### 39,449 115,388 -1.4 39.0 0.0 2020-Nov-27 Fri ### ### 2.88 ### 35,281 ### 0.3 ### 0.0 2020-Nov-26 Thu ### ### ### ### ### ### 0.3 70.0 0.0 2020-Nov-25 Wed ### ### 2.88 2.88 51,683 149,622 ### 37.0 0.0 2020-Nov-24 Tue 2.86 2.88 2.86 2.88 ### 114,624 ### 71.8 0.0 2020-Nov-23 Mon 2.88 2.88 2.86 2.86 ### 188,082 ### ### 0.0 2020-Nov-20 Fri ### ### 2.85 2.88 ### ### ### ### 0.0 2020-Nov-19 Thu ### ### 2.83 ### ### ### ### 73.3 0.0 2020-Nov-18 Wed ### ### 2.88 2.88 20,922 ### ### ### 0.0 2020-Nov-17 Tue ### ### ### ### ### 281,425 ### ### 0.0 2020-Nov-16 Mon ### ### ### ### 0 0.0 2020-Nov-13 Fri 3 ### ### ### ### ### ### ### 0.0 2020-Nov-12 Thu ### ### ### ### ### 1,207,542 ### ### 0.0 2020-Nov-11 Wed ### ### ### ### ### ### -0.7 31.6 0.0 2020-Nov-10 Tue ### ### ### ### ### 346,171 -1.3 42.4 0.0 2020-Nov-09 Mon ### ### 3 ### ### 271,351 ### ### 0.0 2020-Nov-06 Fri ### 3 ### ### ### 519,777 1.4 74.0 0.0 2020-Nov-05 Thu ### ### ### ### 80,441 ### 0.7 ### 0.0 2020-Nov-04 Wed 2.88 2.88 2.85 2.88 10,777 30,876 ### 63.8 0.0 2020-Nov-03 Tue 2.84 2.88 2.84 2.88 ### 137,325 ### ### 0.0 2020-Nov-02 Mon 2.88 2.88 2.81 2.82 85,148 242,246 -2.1 ### 0.0 2020-Oct-30 Fri ### ### 2.88 ### 24,022 69,543 ### 77.4 0.0 2020-Oct-29 Thu 2.86 ### 2.86 ### ### 96,585 ### 74.9 0.0 2020-Oct-28 Wed ### ### 2.89 2.89 42,970 ### -0.3 ### 0.0 2020-Oct-27 Tue ### ### 2.89 2.89 48,024 139,029 -0.3 56.8 0.0 2020-Oct-26 Mon ### ### ### ### 51,176 ### -0.7 46.1 0.0 2020-Oct-23 Fri ### ### ### ### ### ### -0.3 ### 0.0 2020-Oct-22 Thu ### ### ### ### ### 352,376 -0.3 40.0 0.0 2020-Oct-21 Wed ### ### ### ### 86,951 ### ### 65.7 0.0 2020-Oct-20 Tue ### ### ### ### 43,958 ### 0.7 74.0 0.0 2020-Oct-19 Mon ### 3 ### ### ### 278,644 -0.7 35.7 0.0 2020-Oct-16 Fri ### 3 ### ### 43,026 ### 0.7 ### 0.0 2020-Oct-15 Thu ### ### ### ### ### 79,789 ### ### 0.0 2020-Oct-14 Wed ### ### ### ### ### 81,278 1.3 78.7 0.0 2020-Oct-13 Tue 2.89 ### 2.89 ### ### 736,548 4.2 ### 0.0 2020-Oct-12 Mon 2.89 2.89 2.88 2.89 27,946 80,624 ### ### 0.0 2020-Oct-09 Fri 2.88 2.89 2.87 2.89 65,528 188,720 0.3 63.4 0.0 2020-Oct-08 Thu 2.86 2.88 2.86 2.88 ### ### ### 70.6 0.0 2020-Oct-07 Wed 2.84 2.85 2.84 2.85 24,750 ### 0.4 ### 0.0 2020-Oct-06 Tue 2.8 2.84 2.8 2.84 ### ### 1.4 74.5 0.0 2020-Oct-05 Mon 2.8 2.8 2.8 2.8 550 1,540 ### 56.3 0.0 2020-Oct-02 Fri 2.8 2.84 2.8 2.8 55,145 ### ### ### 0.0 2020-Oct-01 Thu 2.78 2.79 2.78 2.78 ### ### ### 63.5 0.0 2020-Sep-30 Wed 2.79 2.8 2.78 2.78 ### ### -0.4 ### 0.0 2020-Sep-29 Tue 2.8 2.85 2.8 2.8 126,344 356,921 ### ### 0.0 2020-Sep-28 Mon 2.77 2.79 2.77 2.79 78,420 ### 0.7 72.0 0.0 2020-Sep-25 Fri 2.73 2.75 2.73 2.75 ### 37,584 ### ### 0.0 2020-Sep-24 Thu ### 2.7 ### 2.7 ### ### 0.7 ### 0.0 2020-Sep-23 Wed 2.7 2.72 2.7 2.72 ### ### 0.7 ### 0.0 2020-Sep-22 Tue 2.74 2.74 ### ### 125,559 ### ### 25.4 0.0 2020-Sep-21 Mon 2.77 2.77 2.72 2.72 67,551 185,427 ### ### 0.0 2020-Sep-18 Fri 2.77 2.79 2.77 2.78 ### ### ### ### 0.0 2020-Sep-17 Thu 2.79 2.79 2.78 2.79 87,477 243,623 ### 78.3 0.0 2020-Sep-16 Wed 2.79 2.8 2.78 2.78 ### ### -0.4 31.5 0.0 2020-Sep-15 Tue 2.85 2.87 2.79 2.79 44,250 125,227 ### ### 0.0 2020-Sep-14 Mon 2.8 2.88 2.8 2.8 62,971 ### ### ### 0.0 2020-Sep-11 Fri 2.79 2.85 2.76 2.8 33,055 ### 0.4 67.3 0.0 2020-Sep-10 Thu 2.82 2.85 2.82 2.85 ### ### ### ### 0.0 2020-Sep-09 Wed 2.85 2.85 2.79 2.82 ### ### -1.1 ### 0.0 2020-Sep-08 Tue 2.82 2.86 2.81 2.82 ### ### ### ### 0.0 2020-Sep-07 Mon ### ### 2.82 2.82 ### 277,850 -2.8 15.2 0.0 2020-Sep-04 Fri ### ### 2.8 2.81 ### ### ### 10.3 0.0 2020-Sep-03 Thu ### ### ### ### 44,623 ### ### 66.0 0.0 2020-Sep-02 Wed ### ### ### ### 20,957 61,823 ### 64.0 0.0 2020-Sep-01 Tue 3 ### ### 3 38,855 ### ### ### 0.0 2020-Aug-31 Mon ### 3 ### 3 18,846 ### 3.4 ### 0.0 2020-Aug-28 Fri 2.87 ### 2.87 ### ### ### 1.0 ### 0.0 2020-Aug-27 Thu 2.81 2.86 2.81 2.85 ### 54,542 1.4 76.3 0.0 2020-Aug-26 Wed 2.8 2.8 2.77 2.8 67,071 ### ### 72.9 0.0 2020-Aug-25 Tue 2.8 2.82 2.75 2.8 ### ### ### 71.0 0.0 2020-Aug-24 Mon ### 2.8 ### 2.75 ### 219,341 ### ### 0.0 2020-Aug-21 Fri ### 2.7 ### ### 105,679 ### ### 64.0 0.0 2020-Aug-20 Thu 2.72 2.73 2.7 2.7 51,821 ### ### ### 0.0 2020-Aug-19 Wed 2.75 2.75 2.73 2.73 ### ### -0.7 ### 0.0 2020-Aug-18 Tue 2.76 2.8 2.75 2.8 17,183 47,682 1.4 74.3 0.0 2020-Aug-17 Mon 2.8 2.8 2.75 2.75 25,384 70,440 -1.8 ### 0.0 2020-Aug-14 Fri 2.79 2.79 2.74 2.74 29,448 81,423 ### 17.1 0.0 2020-Aug-13 Thu 2.83 2.83 2.8 2.8 ### ### ### ### 0.0 2020-Aug-12 Wed ### ### 2.85 2.85 ### ### ### 27.3 0.0 2020-Aug-11 Tue ### ### 2.88 ### 38,644 111,874 ### ### 0.0 Enhanced Basic Format Daily Prices for EGD Bottom Basic Prices for EGD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 12:16:34 thru 2024-12-11 12:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000