End of day Prices (full format), 600 Days for (EGD) EVANS & PARTNERS GLOBAL DISRUPTION FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-29 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| 3
| 3
| 213,727
| ###
| ###
| ###
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 66,557
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 3
| ###
| 123,270
| ###
| 76.9
| 76.9
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 88,120
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 2.89
| 2.89
| 80,785
| ###
| 48.9
| 48.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| 2.89
| 2.89
| 177,622
| ###
| 23.8
| 23.8
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 189,982
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 121,051
| 0
| 66.1
| 66.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2.87
| ###
| 2.87
| 2.88
| 31,723
| 45,522
| 69.9
| 69.9
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| 2.88
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jan-05 Tue
| 3
| 3
| ###
| ###
| 43,178
| ###
| 21.1
| 21.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 3
|
|
| 61.5
| 61.5
| 0.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,844
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 3
| ###
| ###
| 104,782
| 157,173
| 72.0
| 72.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 40,447
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Dec-22 Tue
| 2.955
| ###
| ###
| ###
| 17,829
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 19,945
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 104,858
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 30,151
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 35,720
| 0
| 41.7
| 41.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 135,284
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 95,642
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 3
| ###
| ###
| 73,843
| ###
| 72.5
| 72.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 3
| ###
| 3
| 5,346
| ###
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| ###
| 3
| ###
| 3
| 84,542
| ###
| 72.8
| 72.8
| 0.2 |
2020-Dec-01 Tue
| ###
| 3
| ###
| ###
| 76,151
| 114,226
| 83.0
| 83.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 39,449
| 0
| 39.0
| 39.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.88
| ###
| 35,281
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 2.88
| 2.88
| 51,683
| 74,423
| 37.0
| 37.0
| 0.2 |
2020-Nov-24 Tue
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 71.8
| 71.8
| 0.2 |
2020-Nov-23 Mon
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Nov-19 Thu
| ###
| ###
| 2.83
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 2.88
| 2.88
| 20,922
| 30,127
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 3
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 80,441
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.88
| 2.88
| 2.85
| 2.88
| 10,777
| 30,876
| 63.8
| 63.8
| 0.2 |
2020-Nov-03 Tue
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Nov-02 Mon
| 2.88
| 2.88
| 2.81
| 2.82
| 85,148
| 242,246
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 2.88
| ###
| 24,022
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 2.89
| 2.89
| 42,970
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 2.89
| 2.89
| 48,024
| ###
| 56.8
| 56.8
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 51,176
| 0
| 46.1
| 46.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 86,951
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 43,958
| 0
| 74.0
| 74.0
| 0.0 |
2020-Oct-19 Mon
| ###
| 3
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Oct-16 Fri
| ###
| 3
| ###
| ###
| 43,026
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Oct-13 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 2.89
| 2.89
| 2.88
| 2.89
| 27,946
| 80,624
| ###
| ###
| ### |
2020-Oct-09 Fri
| 2.88
| 2.89
| 2.87
| 2.89
| 65,528
| 188,720
| 63.4
| 63.4
| ### |
2020-Oct-08 Thu
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 70.6
| 70.6
| 0.2 |
2020-Oct-07 Wed
| 2.84
| 2.85
| 2.84
| 2.85
| 24,750
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 74.5
| 74.5
| 0.2 |
2020-Oct-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 550
| 1,540
| 56.3
| 56.3
| 0.2 |
2020-Oct-02 Fri
| 2.8
| 2.84
| 2.8
| 2.8
| 55,145
| ###
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 2.78
| 2.79
| 2.78
| 2.78
|
|
| 63.5
| 63.5
| 0.2 |
2020-Sep-30 Wed
| 2.79
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| 2.8
| 2.85
| 2.8
| 2.8
| 126,344
| 356,921
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.77
| 2.79
| 2.77
| 2.79
| 78,420
| ###
| 72.0
| 72.0
| ### |
2020-Sep-25 Fri
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.74
| 2.74
| ###
| ###
| 125,559
| ###
| 25.4
| 25.4
| 0.0 |
2020-Sep-21 Mon
| 2.77
| 2.77
| 2.72
| 2.72
| 67,551
| 185,427
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| 2.79
| 2.79
| 2.78
| 2.79
| 87,477
| 243,623
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 2.79
| 2.8
| 2.78
| 2.78
|
|
| 31.5
| 31.5
| 0.2 |
2020-Sep-15 Tue
| 2.85
| 2.87
| 2.79
| 2.79
| 44,250
| 125,227
| ###
| ###
| ### |
2020-Sep-14 Mon
| 2.8
| 2.88
| 2.8
| 2.8
| 62,971
| ###
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| 2.79
| 2.85
| 2.76
| 2.8
| 33,055
| ###
| 67.3
| 67.3
| 0.2 |
2020-Sep-10 Thu
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 2.85
| 2.85
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 2.82
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 2.82
| 2.82
|
|
| 15.2
| 15.2
| ### |
2020-Sep-04 Fri
| ###
| ###
| 2.8
| 2.81
|
|
| 10.3
| 10.3
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 44,623
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 20,957
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 3
| ###
| ###
| 3
| 38,855
| 0
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| ###
| 3
| ###
| 3
| 18,846
| ###
| ###
| ###
| 0.2 |
2020-Aug-28 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 2.81
| 2.86
| 2.81
| 2.85
|
|
| 76.3
| 76.3
| ### |
2020-Aug-26 Wed
| 2.8
| 2.8
| 2.77
| 2.8
| 67,071
| ###
| 72.9
| 72.9
| 0.2 |
2020-Aug-25 Tue
| 2.8
| 2.82
| 2.75
| 2.8
|
|
| 71.0
| 71.0
| 0.2 |
2020-Aug-24 Mon
| ###
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 2.7
| ###
| ###
| 105,679
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 2.72
| 2.73
| 2.7
| 2.7
| 51,821
| ###
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 2.76
| 2.8
| 2.75
| 2.8
| 17,183
| 47,682
| 74.3
| 74.3
| 0.2 |
2020-Aug-17 Mon
| 2.8
| 2.8
| 2.75
| 2.75
| 25,384
| 70,440
| ###
| ###
| ### |
2020-Aug-14 Fri
| 2.79
| 2.79
| 2.74
| 2.74
| 29,448
| 81,423
| 17.1
| 17.1
| 0.2 |
2020-Aug-13 Thu
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 27.3
| 27.3
| ### |
2020-Aug-11 Tue
| ###
| ###
| 2.88
| ###
| 38,644
| 55,647
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 2.87
| 2.87
| 2.86
| 2.86
| 33,089
| ###
| ###
| ###
| 0.2 |
2020-Aug-07 Fri
| ###
| ###
| 2.86
| 2.86
| 47,085
| ###
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 1
| 2
| ###
| ###
| ### |
2020-Aug-05 Wed
| 2.82
| 2.82
| 2.81
| 2.81
| 11,672
| 32,856
| 31.9
| 31.9
| ### |
2020-Aug-04 Tue
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Aug-03 Mon
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 71.1
| 71.1
| 0.2 |
2020-Jul-31 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 64,544
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 16,924
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Jul-22 Wed
| 2.7
| ###
| ###
| ###
| 46,671
| 0
| 27.1
| 27.1
| 0.0 |
2020-Jul-21 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 43,742
| ###
| 16.1
| 16.1
| ### |
2020-Jul-20 Mon
| 2.73
| 2.75
| 2.73
| 2.75
| 73,670
| 201,855
| 77.8
| 77.8
| ### |
2020-Jul-17 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 79.6
| 79.6
| ### |
2020-Jul-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 15,156
| 41,679
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Jul-14 Tue
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 2.71
| 2.75
| 2.71
| 2.75
| 28,426
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 2.7
| 2.7
| ###
| ###
| 53,253
| ###
| 31.0
| 31.0
| 0.0 |
2020-Jul-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 8,125
| ###
| 75.1
| 75.1
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 37.4
| 37.4
| 0.2 |
2020-Jul-03 Fri
| ###
| ###
| 2.58
| 2.58
| 15,659
| ###
| ###
| ###
| 0.2 |
2020-Jul-02 Thu
| 2.56
| 2.57
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 2.7
| 2.72
| 2.7
| 2.7
| 32,241
| 87,373
| 64.9
| 64.9
| 0.2 |
2020-Jun-25 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 80,546
| 217,474
| 67.3
| 67.3
| 0.2 |
2020-Jun-23 Tue
| 2.7
| 2.72
| ###
| 2.7
| 24,148
| 32,841
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 75,779
| 0
| 38.9
| 38.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,727
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 30,277
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 2.56
| 2.56
| 13,340
| 17,075
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 41,923
| 105,855
| ###
| ###
| ### |
2020-Jun-12 Fri
| 2.56
| 2.56
| 2.5
| 2.51
| 75,626
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| 2.57
| ###
| 2.57
| ###
| 116,321
| 149,472
| 87.7
| 87.7
| 0.0 |
2020-Jun-10 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 64.7
| 64.7
| 0.2 |
2020-Jun-09 Tue
| 2.57
| 2.57
| 2.55
| 2.55
| 70,455
| ###
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| 2.57
| 2.57
| 2.55
| 2.57
| 8,051
| ###
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 2.57
| 2.57
| 2.56
| 2.56
|
|
| 40.9
| 40.9
| 0.2 |
2020-Jun-03 Wed
| 2.56
| 2.57
| 2.56
| 2.57
| 24,443
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 140,873
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| 29.6
| 29.6
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 55,029
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-May-21 Thu
| 2.58
| ###
| 2.58
| ###
| 66,357
| ###
| 78.7
| 78.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.52
| 2.54
| 2.52
| 2.54
| 113,729
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 33.4
| 33.4
| 0.2 |
2020-May-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2020-May-12 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| 13,828
| ###
| ###
| ###
| 0.2 |
2020-May-08 Fri
| 2.51
| 2.51
| 2.48
| 2.48
| 21,049
| ###
| ###
| ###
| 0.2 |
2020-May-07 Thu
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 2.45
| 2.55
| 2.45
| 2.55
| 28,541
| 71,352
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.44
| 2.44
| 2.43
| 2.43
| 9,485
| ###
| 29.6
| 29.6
| ### |
2020-May-04 Mon
| 2.45
| 2.48
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 2.46
| 2.49
| 2.46
| 2.46
| 50,844
| ###
| ###
| ###
| 0.2 |
2020-Apr-30 Thu
| 2.41
| 2.5
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 2.44
| 2.45
| 2.44
| 2.45
| 9,056
| 22,141
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 69,054
| 167,455
| ###
| ###
| ### |
2020-Apr-22 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 2,070
| ###
| 64.4
| 64.4
| 0.2 |
2020-Apr-21 Tue
| ###
| 2.41
| ###
| 2.4
| 29,024
| 34,973
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 2.43
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.49
| ###
| 2.48
| 30,670
| 38,184
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 2.45
| 2.45
| ###
| ###
| 165,154
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 2.4
| 2.4
| ###
| ###
| 9,387
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 210,150
| 0
| 80.0
| 80.0
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 76,181
| 0
| 77.7
| 77.7
| 0.0 |
2020-Apr-06 Mon
| 2.24
| 2.24
| 2.23
| 2.23
| 89,085
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 2.24
| ###
| 2.24
| 2.24
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 2.26
| 2.26
| 2.2
| 2.2
| 101,585
| ###
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| 2.29
| 2.29
| 2.28
| 2.28
| 51,540
| ###
| 29.4
| 29.4
| 0.2 |
2020-Mar-31 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 51,654
| 118,287
| ###
| ###
| ### |
2020-Mar-27 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 104,678
| ###
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 2.26
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 2.22
| 2.26
| 2.22
| 2.26
| 49,625
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 92,026
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 272,077
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 2
| ###
| 107,370
| 107,370
| 62.5
| 62.5
| 0.0 |
2020-Mar-16 Mon
| 2.23
| 2.24
| ###
| ###
| 135,672
| 151,952
| 34.5
| 34.5
| 0.0 |
2020-Mar-13 Fri
| 2
| 2
| ###
| 2
| 88,672
| 88,672
| 54.2
| 54.2
| 0.1 |
2020-Mar-12 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 72,825
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 2.29
| ###
| 2.29
| ###
| 257,084
| ###
| 86.8
| 86.8
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 2.45
| 2.49
| 2.4
| 2.4
| 32,155
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| 41.8
| 41.8
| 0.2 |
2020-Mar-05 Thu
| 2.51
| 2.53
| 2.51
| 2.53
| 41,559
| 104,728
| ###
| ###
| ### |
2020-Mar-04 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 2.51
| 2.52
| 2.5
| 2.51
| 74,143
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
| 249,179
| ###
| 72.1
| 72.1
| 0.2 |
2020-Feb-26 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 282,457
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 69,327
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 91,271
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 132,620
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 60,050
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 43,675
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 2.58
| ###
| 2.58
| ###
| 29,983
| 38,678
| 81.8
| 81.8
| 0.0 |
2020-Feb-07 Fri
| 2.56
| 2.58
| 2.55
| 2.55
| 450,978
| 1,156,758
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 20.5
| 20.5
| 0.2 |
2020-Feb-05 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Feb-04 Tue
| 2.49
| 2.5
| 2.49
| 2.49
| 119,375
| 297,840
| 64.1
| 64.1
| 0.2 |
2020-Feb-03 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 43.0
| 43.0
| ### |
2020-Jan-31 Fri
| 2.46
| 2.5
| 2.46
| 2.5
| 64,128
| ###
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 2.48
| 2.48
| 2.46
| 2.46
| 119,443
| 295,024
| 35.2
| 35.2
| 0.2 |
2020-Jan-29 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 39.9
| 39.9
| 0.2 |
2020-Jan-24 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 32,889
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 2.47
| 2.47
| 2.46
| 2.47
| 11,925
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 21.3
| 21.3
| 0.2 |
2020-Jan-20 Mon
| 2.47
| 2.49
| 2.47
| 2.49
| 160,787
| 398,751
| ###
| ###
| 0.2 |
2020-Jan-17 Fri
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.43
| 2.43
| 2.42
| 2.42
| 116,287
| ###
| 31.6
| 31.6
| 0.2 |
2020-Jan-15 Wed
| 2.43
| 2.45
| 2.43
| 2.43
| 60,182
| 146,844
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 2.4
| 2.45
| ###
| 2.4
| 267,275
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| 2.4
| ###
| ###
| 80,671
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 49,787
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,558
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 13,045
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 63.9
| 63.9
| 0.2 |
2019-Dec-12 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 65,874
| 148,875
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.26
| 2.27
| 2.26
| 2.27
| 33,649
| ###
| 78.6
| 78.6
| 0.2 |
2019-Dec-09 Mon
| 2.27
| 2.29
| 2.27
| 2.29
| 52,578
| 119,877
| 83.6
| 83.6
| ### |
2019-Dec-06 Fri
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| 78.2
| 78.2
| 0.2 |
2019-Dec-04 Wed
| 2.24
| 2.25
| 2.24
| 2.24
| 196,545
| 441,243
| ###
| ###
| ### |
2019-Dec-03 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 148,726
| 336,120
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 2.29
| ###
| 2.27
| 2.27
| 87,984
| ###
| ###
| ###
| 0.2 |
2019-Nov-29 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 132,087
| 301,158
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 69.1
| 69.1
| 0.2 |
2019-Nov-27 Wed
| 2.26
| 2.28
| 2.26
| 2.28
| 111,720
| ###
| 74.5
| 74.5
| 0.2 |
2019-Nov-26 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 80.0
| 80.0
| ### |
2019-Nov-22 Fri
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 74.5
| 74.5
| ### |
2019-Nov-21 Thu
| 2.21
| 2.29
| 2.21
| 2.29
| 104,426
| 234,958
| 93.1
| 93.1
| ### |
2019-Nov-20 Wed
| ###
| 2.21
| ###
| 2.21
| 353,441
| 390,552
| 82.3
| 82.3
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-18 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.0
| 64.0
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 257,686
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 143,285
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 72,823
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 105,687
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 275,425
| 0
| 37.0
| 37.0
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 106,548
| 0
| 76.5
| 76.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 117,423
| 0
| 75.8
| 75.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 149,555
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 134,779
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 45,925
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 75,478
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 14,873
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 282,475
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 107,356
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 16,554
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 56,255
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 55,243
| 0
| 17.7
| 17.7
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 87,442
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 73,347
| 0
| 77.2
| 77.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 225,987
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 114,276
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 525,278
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 92,451
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 36,885
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 176,445
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 173,676
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 209,346
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 337,145
| 0
| 80.1
| 80.1
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 102,457
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 64,182
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 112,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 80,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 123,656
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 65,281
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 111,320
| ###
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 72.3
| 72.3
| 0.2 |
2019-Jul-31 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 57,989
| ###
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 2.23
| 2.24
| 2.23
| 2.23
| 77,425
| 173,044
| ###
| ###
| ### |
2019-Jul-29 Mon
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 109,148
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 239,373
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 8,373
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 65,720
| 0
| 30.5
| 30.5
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 65,684
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 60,522
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 116,428
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 2.21
| ###
| 2.21
| 98,147
| 108,452
| 78.8
| 78.8
| 0.2 |
2019-Jul-10 Wed
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 216,774
| 0
| 79.6
| 79.6
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 78,673
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 95,875
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 61,750
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 125,259
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 135,770
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 312,626
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 113,327
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 66,875
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 244,957
| 0
| 35.5
| 35.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 2
| ###
| 203,549
| 203,549
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 2
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Jun-05 Wed
| 2
| ###
| 2
| 2
| 42,748
| 42,748
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 18,620
| 0
| 17.7
| 17.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 78,457
| 0
| 79.5
| 79.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 63,125
| 0
| 28.8
| 28.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 58,556
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 57,247
| 0
| 83.8
| 83.8
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 62,078
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 90,388
| 0
| 31.3
| 31.3
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 24,874
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 33,781
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 52,541
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 89,682
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 145,347
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 54,146
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 30,770
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 82,753
| 0
| 24.8
| 24.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 16,172
| 0
| 77.8
| 77.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| ###
| 2
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 20,957
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 2
| ###
| 2
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| 2
| ###
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 2
| 2
| 2
| 2
| 49,657
| ###
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| 2
| ###
| ###
| ###
| 67,550
| 0
| 29.9
| 29.9
| 0.0 |
2019-Mar-26 Tue
| ###
| 2
| ###
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 88,970
| 0
| 29.5
| 29.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 61,159
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 2
| 2
| ###
| 2
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 2
| 2
| ###
| 2
| 73,250
| 73,250
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 33,688
| 0
| 18.4
| 18.4
| 0.0 |
2019-Mar-13 Wed
| ###
| 2
| ###
| 2
| 113,946
| 113,946
| 77.6
| 77.6
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,157
| 0
| 25.4
| 25.4
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 60,687
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,875
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 32,721
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| 81.3
| 81.3
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 15,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.945
| ###
| ###
| ###
| 33,580
| 0
| 65.3
| 65.3
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,940
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1.88
| ###
| 1.88
| 1.89
|
|
| 72.0
| 72.0
| ### |
2019-Feb-05 Tue
| 1.89
| 1.89
| 1.86
| 1.87
| 44,948
| 84,277
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.89
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 1.88
| ###
| 1.88
| 1.89
| 160,852
| ###
| 75.8
| 75.8
| ### |
2019-Jan-30 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 79.3
| 79.3
| 0.1 |
2019-Jan-29 Tue
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 4,528
| 8,557
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 70.9
| 70.9
| 0.1 |
2019-Jan-11 Fri
| ###
| ###
| 1.8
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jan-10 Thu
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 75.4
| 75.4
| 0.1 |
2019-Jan-09 Wed
| 1.87
| ###
| 1.85
| 1.85
| 92,959
| 85,987
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| ###
| 1.81
| 1.7
| 1.7
|
|
| 8.0
| 8.0
| ### |
2018-Dec-20 Thu
| 1.8
| 1.85
| 1.8
| ###
| 40,283
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.825
| 1.825
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| 1.85
| 1.85
| 51,487
| 47,625
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| 1.81
| 1.84
| 1.81
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Dec-11 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 1.86
| 1.86
| 1.83
| 1.845
| 109,085
| ###
| 45.8
| 45.8
| ### |
2018-Dec-07 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Dec-06 Thu
| 1.88
| 1.88
| 1.86
| 1.86
| 30,459
| 56,958
| 29.9
| 29.9
| 0.1 |
2018-Dec-05 Wed
| ###
| 1.885
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 1.87
| 1.88
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.875
| 1.875
| 1.8
| 1.8
| 20,949
| ###
| 8.9
| 8.9
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| 1.87
| 1.87
| 29,248
| 27,346
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 78,248
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,980
| 0
| 86.1
| 86.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,784
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 18,289
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 122,152
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 12,940
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.955
| ###
| ###
| ###
| 28,227
| 0
| 81.8
| 81.8
| 0.0 |
2018-Oct-26 Fri
| 2
| ###
| ###
| ###
| 97,787
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 61,756
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 62,657
| 0
| 24.1
| 24.1
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 36,382
| 0
| 12.0
| 12.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 8,057
| 0
| 84.6
| 84.6
| 0.0 |
2018-Oct-15 Mon
| ###
| 2.2
| ###
| ###
| 109,875
| ###
| 13.1
| 13.1
| 0.0 |
2018-Oct-12 Fri
| 2
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Oct-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Oct-09 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-08 Mon
| ###
| 2.24
| ###
| 2.24
| 35,078
| 39,287
| 95.1
| 95.1
| ### |
2018-Oct-05 Fri
| 2.2
| 2.23
| ###
| ###
| 19,523
| ###
| 17.0
| 17.0
| 0.0 |
2018-Oct-04 Thu
| 2.2
| 2.23
| ###
| 2.23
| 32,044
| 35,729
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 2.2
| ###
| ###
| 46,085
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 28,049
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 2.2
| 2.2
| ###
| ###
| 25,158
| 27,673
| 11.7
| 11.7
| 0.0 |
2018-Sep-27 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 31.1
| 31.1
| 0.2 |
2018-Sep-25 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 30.3
| 30.3
| ### |
2018-Sep-21 Fri
| 2.29
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 70.3
| 70.3
| 0.2 |
2018-Sep-19 Wed
| 2.21
| 2.28
| 2.21
| 2.22
| 94,041
| 211,122
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.22
| 2.22
| ###
| 2.22
| 116,478
| ###
| 75.5
| 75.5
| 0.2 |
2018-Sep-17 Mon
| ###
| 2.24
| ###
| 2.24
| 34,327
| 38,446
| 88.7
| 88.7
| ### |
2018-Sep-14 Fri
| ###
| 2.2
| ###
| ###
| 28,985
| 31,883
| 69.9
| 69.9
| 0.0 |
2018-Sep-13 Thu
| ###
| 2.21
| ###
| 2.21
| 34,928
| ###
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2018-Sep-04 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Sep-03 Mon
| 2.2
| 2.22
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 40,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,784
| 0
| 80.6
| 80.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 63,248
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 89,258
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 52,046
| 0
| 33.1
| 33.1
| 0.0 |
2018-Aug-10 Fri
| ###
| 2.2
| ###
| ###
| 109,543
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 2.2
| 2.2
| ###
| ###
| 49,948
| 54,942
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 73,756
| 0
| 90.7
| 90.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|