Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 08:56:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EGI    Fundamental Next Section
Listing Code EGI
Listing Name ELLERSTON GLOBAL INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Aug 25 11:35:36 AEST 2020
ISIN Name EGLOBAL INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGI5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EGI .. Friday 7th August 2020

EGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 25 11:35:36 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGI
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4 3.7
Earnings/Share (EPS) 0.243 0.243
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.3458 1.3458 1.3458
52Week Low 0.725 0.725 0.725

     Prev Section Fundamental    News for EGI    Options Next Section

Score Company EGI for Ownership
CtrLinksDateNewsScore
1 an >2020-08-25  2020-11-26 11:35 GMT, Price
Closed at $1.135
-4
Price range $0.018 -> $1.25, for Dates 2001-Mar-02 Fri -> 2020-Aug-07 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by EGI    Warrants Next Section
No OPTIONS for company (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EGI    Charting Next Section
No Warrants for company (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.25 3,309,180 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGI

     Prev Section Weekly    Format Enhanced Daily Prices for EGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.243
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### 636,488 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 502,844 1.4 76.4 4.5
2020-Aug-04 Tue ### ### ### ### ### ### -0.5 33.1 4.5
2020-Aug-03 Mon ### ### ### ### 1,922,981 ### 0.5 74.4 ###
2020-Jul-31 Fri ### ### ### ### 599,482 ### 1.4 82.2 ###
2020-Jul-30 Thu ### ### 1.075 1.075 482,255 522,041 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### 1,092,884 -0.9 38.5 ###
2020-Jul-28 Tue 1.075 ### 1.075 1.075 455,478 490,777 ### ### ###
2020-Jul-27 Mon ### ### ### ### 303,157 ### ### 65.5 ###
2020-Jul-24 Fri ### ### ### ### 247,356 ### ### ### 4.4
2020-Jul-23 Thu ### 1.075 ### ### ### 243,220 ### 28.9 4.4
2020-Jul-22 Wed ### ### ### ### 127,074 135,651 ### ### ###
2020-Jul-21 Tue ### 1.075 ### 1.075 293,583 ### ### 54.6 ###
2020-Jul-20 Mon ### ### ### ### ### 132,489 ### 39.4 4.4
2020-Jul-17 Fri ### ### ### ### ### 171,548 ### 34.6 4.4
2020-Jul-16 Thu 1.055 1.075 1.055 1.075 ### ### ### 84.6 ###
2020-Jul-15 Wed 1.045 ### 1.045 ### 564,078 590,871 0.5 63.7 4.3
2020-Jul-14 Tue 1.045 ### 1.025 ### 543,082 ### ### ### 4.2
2020-Jul-13 Mon ### ### ### ### 358,941 378,682 ### ### 4.3
2020-Jul-10 Fri 1.055 1.055 ### ### 175,442 184,652 -0.5 ### 4.3
2020-Jul-09 Thu ### ### ### 1.055 561,851 592,752 -0.5 ### ###
2020-Jul-08 Wed ### ### ### ### 409,082 431,581 1.0 ### 4.4
2020-Jul-07 Tue ### ### ### ### ### ### -0.9 ### 4.3
2020-Jul-06 Mon ### 1.045 ### 1.045 ### ### 1.5 76.5 ###
2020-Jul-03 Fri 1.045 1.045 ### ### ### 465,147 ### ### 4.2
2020-Jul-02 Thu ### ### ### ### ### ### -0.5 28.1 4.2
2020-Jul-01 Wed ### ### ### ### ### 336,327 ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### 1.0 ### 4.2
2020-Jun-29 Mon 1.025 1.025 ### ### ### ### -1.0 ### 4.2
2020-Jun-26 Fri ### ### ### ### ### 108,170 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### 47,380 ### ### 4.2
2020-Jun-24 Wed ### ### 1.045 1.045 84,056 ### ### ### ###
2020-Jun-23 Tue 1.045 ### ### ### ### 140,282 -0.5 43.9 ###
2020-Jun-22 Mon 1.025 ### 1.025 ### ### ### 0.5 ### 4.2
2020-Jun-19 Fri ### 1.055 ### ### 77,976 81,289 ### ### 4.2
2020-Jun-18 Thu ### ### ### ### 232,474 ### 1.9 ### 4.3
2020-Jun-17 Wed ### ### ### ### 0 4.2
2020-Jun-16 Tue ### ### ### ### 226,028 229,983 ### 58.6 4.2
2020-Jun-15 Mon ### ### 0.975 0.975 116,645 ### -3.9 ### 4.0
2020-Jun-12 Fri ### ### ### ### ### ### ### 31.4 4.2
2020-Jun-11 Thu ### ### ### ### 135,827 145,674 ### 57.4 4.4
2020-Jun-10 Wed ### ### ### ### 139,380 ### ### 64.7 4.4
2020-Jun-09 Tue ### ### ### ### 0 4.4
2020-Jun-05 Fri ### ### ### ### 28,846 ### -1.4 ### 4.4
2020-Jun-04 Thu ### 1.075 ### 1.075 19,620 21,042 ### 73.3 ###
2020-Jun-03 Wed ### ### ### ### ### 184,680 ### ### 4.4
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 4.4
2020-Jun-01 Mon ### ### ### ### 45,542 48,388 0.5 ### 4.4
2020-May-29 Fri ### 1.055 ### ### ### ### ### ### 4.3
2020-May-28 Thu ### ### 1.045 ### ### ### ### ### 4.3
2020-May-27 Wed ### ### ### ### ### 43,225 1.0 ### 4.2
2020-May-26 Tue ### ### ### ### ### 56,374 -1.0 25.0 4.2
2020-May-25 Mon 1 1 ### 1 ### 44,089 ### ### 4.1
2020-May-22 Fri 1 1 1 1 4,084 4,084 ### ### 4.1
2020-May-21 Thu 1 1 1 1 ### ### ### 73.8 4.1
2020-May-20 Wed ### ### ### ### 0 4.1
2020-May-19 Tue ### ### ### ### 34,881 34,881 ### 75.8 4.1
2020-May-18 Mon ### ### 0.975 0.975 ### ### ### 27.6 4.0
2020-May-15 Fri 0.975 0.975 0.975 0.975 0 4.0
2020-May-14 Thu 0.985 0.985 0.975 0.975 ### 266,854 ### ### 4.0
2020-May-13 Wed ### ### 0.975 ### 47,629 46,557 ### 62.5 4.0
2020-May-12 Tue ### ### ### ### ### ### ### 44.6 4.1
2020-May-11 Mon 0.985 0.985 0.985 0.985 11,851 11,673 ### 61.1 ###
2020-May-08 Fri ### ### ### ### 150,274 ### 1.0 ### ###
2020-May-07 Thu ### ### ### ### ### 82,525 1.0 74.0 ###
2020-May-06 Wed ### ### ### ### ### ### ### 68.5 ###
2020-May-05 Tue ### ### ### ### 347,956 ### ### 63.5 ###
2020-May-04 Mon 0.975 0.975 0.975 0.975 ### ### ### ### 4.0
2020-May-01 Fri ### ### ### ### ### 29,283 ### ### ###
2020-Apr-30 Thu ### 0.985 ### ### 64,524 62,749 2.1 ### 4.0
2020-Apr-29 Wed ### ### 0.945 ### ### 103,974 1.1 66.4 ###
2020-Apr-28 Tue 0.925 ### 0.925 0.945 ### 66,078 ### ### 3.9
2020-Apr-27 Mon ### ### ### ### ### 35,883 0.5 64.1 3.8
2020-Apr-24 Fri ### ### ### ### 0 ###
2020-Apr-23 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Apr-22 Wed ### ### ### ### ### ### ### ### 3.7
2020-Apr-21 Tue ### ### ### ### 51,274 46,787 -0.5 55.8 3.7
2020-Apr-20 Mon ### ### ### ### 228,158 207,053 0.5 ### 3.8
2020-Apr-17 Fri ### ### ### ### 280,785 259,726 -1.1 ### 3.8
2020-Apr-16 Thu ### 0.925 ### ### 90,320 ### ### ### 3.8
2020-Apr-15 Wed 0.925 ### ### 0.925 ### 195,874 ### ### ###
2020-Apr-14 Tue ### ### 0.925 0.925 58,948 54,674 ### 26.3 ###
2020-Apr-09 Thu ### ### ### ### 132,042 119,828 ### 53.7 ###
2020-Apr-08 Wed 0.885 0.885 0.86 0.86 ### ### -2.8 18.5 ###
2020-Apr-07 Tue 0.89 ### 0.885 ### ### 43,456 1.1 ### ###
2020-Apr-06 Mon 0.855 0.86 0.855 0.86 ### ### 0.6 ### ###
2020-Apr-03 Fri 0.85 0.85 0.845 0.845 10,025 ### -0.6 ### 3.5
2020-Apr-02 Thu 0.845 0.875 0.845 0.875 ### ### 3.6 ### ###
2020-Apr-01 Wed 0.89 0.89 0.89 0.89 0 3.7
2020-Mar-31 Tue ### 0.89 ### 0.89 ### ### 6.6 85.0 3.7
2020-Mar-30 Mon 0.79 ### 0.79 ### ### ### ### 62.9 3.3
2020-Mar-27 Fri 0.825 0.83 0.8 ### 208,884 170,240 -2.4 49.0 3.3
2020-Mar-26 Thu 0.775 0.8 0.775 0.8 82,181 ### 3.2 68.9 3.3
2020-Mar-25 Wed 0.79 ### 0.75 0.76 ### ### ### 26.4 3.1
2020-Mar-24 Tue 0.77 0.77 0.725 0.77 33,687 25,181 ### ### 3.2
2020-Mar-23 Mon 0.77 0.77 0.75 0.76 198,643 ### ### 59.5 3.1
2020-Mar-20 Fri 0.81 0.82 0.81 0.81 76,227 62,125 ### ### ###
2020-Mar-19 Thu 0.83 0.83 0.76 0.77 ### 197,081 -7.2 31.7 3.2
2020-Mar-18 Wed 0.83 0.83 0.83 0.83 192,777 ### ### ### 3.4
2020-Mar-17 Tue 0.82 0.83 ### 0.83 59,977 ### 1.2 ### 3.4
2020-Mar-16 Mon 0.845 0.845 0.825 0.825 ### ### ### ### 3.4
2020-Mar-13 Fri 0.82 0.85 0.82 0.83 ### 51,681 1.2 ### 3.4
2020-Mar-12 Thu ### 0.945 ### ### 104,642 97,055 -0.5 ### 3.7
2020-Mar-11 Wed 0.975 0.985 0.975 0.985 39,028 38,247 1.0 ### ###
2020-Mar-10 Tue 0.955 ### ### 0.975 105,472 102,044 ### 48.5 4.0
2020-Mar-09 Mon ### ### ### ### 9,556 ### ### ### 4.0
2020-Mar-06 Fri ### ### ### 1.045 ### 71,381 -3.2 26.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for EGI    Bottom Next Section
Basic Prices for EGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 08:56:34 thru 2020-11-29 08:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000