End of day Prices (full format), 600 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,922,981
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 599,482
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 1.075
| 1.075
| 482,255
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Jul-28 Tue
| 1.075
| ###
| 1.075
| 1.075
| 455,478
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 303,157
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 247,356
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.075
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 127,074
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.075
| ###
| 1.075
| 293,583
| ###
| 54.6
| 54.6
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Jul-16 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 84.6
| 84.6
| ### |
2020-Jul-15 Wed
| 1.045
| ###
| 1.045
| ###
| 564,078
| ###
| 63.7
| 63.7
| 0.0 |
2020-Jul-14 Tue
| 1.045
| ###
| 1.025
| ###
| 543,082
| 278,329
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 358,941
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.055
| 1.055
| ###
| ###
| 175,442
| 92,545
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.055
| 561,851
| 0
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 409,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 76.5
| 76.5
| 0.1 |
2020-Jul-03 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 1.045
| 1.045
| 84,056
| ###
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.045
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Jun-22 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.055
| ###
| ###
| 77,976
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 232,474
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 226,028
| 0
| 58.6
| 58.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.975
| 0.975
| 116,645
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 135,827
| 0
| 57.4
| 57.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 139,380
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 28,846
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.075
| ###
| 1.075
| 19,620
| 10,545
| 73.3
| 73.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,542
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-May-25 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 1
| 1
| 1
| 1
| 4,084
| 4,084
| ###
| ###
| ### |
2020-May-21 Thu
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 34,881
| 0
| 75.8
| 75.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 27.6
| 27.6
| ### |
2020-May-15 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.975
| ###
| 47,629
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2020-May-11 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 11,851
| 11,673
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 150,274
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 347,956
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.985
| ###
| ###
| 64,524
| 31,778
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.945
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Apr-28 Tue
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 51,274
| 0
| 55.8
| 55.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 228,158
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 280,785
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.925
| ###
| ###
| 90,320
| 41,773
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.925
| 0.925
| 58,948
| ###
| 26.3
| 26.3
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 132,042
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 18.5
| 18.5
| ### |
2020-Apr-07 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 10,025
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.845
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2020-Mar-30 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Mar-27 Fri
| 0.825
| 0.83
| 0.8
| ###
| 208,884
| 170,240
| 49.0
| 49.0
| 0.0 |
2020-Mar-26 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 82,181
| ###
| 68.9
| 68.9
| 0.1 |
2020-Mar-25 Wed
| 0.79
| ###
| 0.75
| 0.76
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-24 Tue
| 0.77
| 0.77
| 0.725
| 0.77
| 33,687
| 25,181
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 198,643
| ###
| 59.5
| 59.5
| 0.1 |
2020-Mar-20 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 76,227
| 62,125
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.83
| 0.83
| 0.76
| 0.77
|
|
| 31.7
| 31.7
| 0.1 |
2020-Mar-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 192,777
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.82
| 0.83
| ###
| 0.83
| 59,977
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 0.945
| ###
| ###
| 104,642
| 49,443
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 39,028
| 38,247
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.955
| ###
| ###
| 0.975
| 105,472
| 0
| 48.5
| 48.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 1.045
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 41,142
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.045
| ###
| 152,559
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.025
| ###
| 81,176
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 384,855
| 0
| 34.9
| 34.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 27,274
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.125
| ###
| ###
| 127,377
| 71,649
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-24 Mon
| 1.185
| 1.185
| ###
| ###
| 265,281
| 157,178
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 37,520
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 35.2
| 35.2
| 0.1 |
2020-Feb-17 Mon
| ###
| 1.21
| ###
| ###
| 170,487
| 103,144
| 25.1
| 25.1
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.2
| 1.2
| ###
| ###
| 84,246
| 50,547
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.2
| 1.2
| ###
| ###
| 237,976
| 142,785
| 30.2
| 30.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 39,471
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.2
| 1.2
| ###
| ###
| 112,289
| 67,373
| 37.8
| 37.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 208,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Jan-31 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 26,982
| 32,783
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.2
| 1.2
| 1.185
| ###
| 153,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 56,485
| ###
| 19.1
| 19.1
| ### |
2020-Jan-23 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 91,383
| ###
| 33.4
| 33.4
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.24
| ###
| ###
| 306,689
| 190,147
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 30.7
| 30.7
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 221,459
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 285,888
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| ###
| 73,127
| 43,876
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.185
| ###
| 1.185
| ###
| 10,647
| ###
| 69.1
| 69.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.175
| 137,180
| 0
| 30.8
| 30.8
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Dec-16 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.145
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 36,343
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 1.125
| ###
| 1.125
| 29,150
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 74,870
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.125
| ###
| 1.125
| 134,885
| 75,872
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 173,572
| 0
| 74.7
| 74.7
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 753,141
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 378,649
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 399,885
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Nov-05 Tue
| 1
| 1.025
| 1
| 1
| 69,720
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| 1
| 1
| 143,672
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 97,725
| 0
| 84.8
| 84.8
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 547,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.975
| ###
| 0.975
| ###
| 2,183,657
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 46,584
| 44,254
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.945
| ###
| 0.945
| 0.945
| 356,343
| 168,372
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.945
| 415,650
| 0
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 0.945
| 0.945
| ###
| ###
| 154,743
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.945
|
|
| 74.9
| 74.9
| 0.1 |
2019-Oct-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.945
| ###
| 0.945
| 49,345
| ###
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.945
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.945
| ###
| 0.945
| ###
| 10,875
| ###
| 77.5
| 77.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,148
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 49,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| ###
| 0.955
| ###
| 0.955
| 160,843
| ###
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-25 Wed
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.955
| ###
| 0.955
| ###
| 28,953
| 13,825
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.955
| ###
| ###
| ###
| 102,742
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 118,677
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.945
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 240,685
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.942
| ###
| ###
| 152,471
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 182,856
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.945
| ###
| 0.945
| 0.955
| 27,443
| ###
| 81.6
| 81.6
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 96,924
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.975
| ###
| ###
| 33,223
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.975
| ###
| ###
| 116,628
| 56,856
| 81.4
| 81.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 99,988
| 0
| 77.5
| 77.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 39,429
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 81,374
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 140,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.875
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.955
| 0.975
| 0.955
| ###
| 95,785
| ###
| 76.7
| 76.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.975
| ###
| ###
| 98,725
| 48,128
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 77.6
| 77.6
| ### |
2019-Jul-30 Tue
| ###
| 0.975
| ###
| 0.975
| 750,126
| 365,686
| 81.3
| 81.3
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 206,076
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 471,342
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 291,822
| 0
| 78.7
| 78.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.955
| ###
| 0.955
| 166,025
| 79,276
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 19.2
| 19.2
| 0.1 |
2019-Jul-22 Mon
| ###
| 0.955
| ###
| 0.955
| 12,455
| 5,947
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-17 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 50,720
| 0
| 79.5
| 79.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 179,874
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.945
| 0.955
| 0.945
| ###
| 52,088
| 49,483
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.955
| 0.945
| ###
| 168,026
| 159,624
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.955
| 0.945
| ###
| 68,452
| 65,029
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.945
| ###
| 0.945
| ###
| 44,772
| 21,154
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.945
| ###
| 0.945
| 42,924
| 20,281
| 71.5
| 71.5
| 0.1 |
2019-Jul-02 Tue
| 0.945
| 0.945
| ###
| 0.945
| 115,958
| ###
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| ###
| 0.945
| ###
| 0.945
| 119,554
| 56,489
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 0.925
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 85,447
| 0
| 22.5
| 22.5
| 0.0 |
2019-Jun-26 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 386,229
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jun-24 Mon
| 0.925
| ###
| ###
| ###
| 140,556
| 0
| 34.5
| 34.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.945
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.945
| ###
| ###
| 140,329
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.925
| ###
| 129,341
| 59,820
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.925
| ###
| 0.925
| ###
| 72,142
| ###
| 86.5
| 86.5
| 0.0 |
2019-Jun-14 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.945
| 0.925
| 0.925
| 486,079
| 454,483
| 29.3
| 29.3
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.945
| ###
| ###
| 124,089
| ###
| 25.7
| 25.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 131,855
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 54,580
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 16,159
| 0
| 84.4
| 84.4
| 0.0 |
2019-May-24 Fri
| 0.945
| ###
| ###
| ###
| 138,873
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.945
| ###
| 41,056
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.955
| ###
| ###
| 186,743
| ###
| 76.5
| 76.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 187,381
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.955
| ###
| 0.955
| 162,883
| 77,776
| 81.2
| 81.2
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 60,672
| 0
| 76.4
| 76.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-May-14 Tue
| 0.925
| 0.925
| ###
| ###
| 165,750
| 76,659
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-10 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-May-08 Wed
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 91,551
| 0
| 86.8
| 86.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 152,841
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 80,546
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.955
| 0.955
| ###
| 0.955
| 182,148
| 86,975
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 0.955
| ###
| 10,175
| 4,858
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.955
| ###
| ###
| 313,629
| 149,757
| 81.6
| 81.6
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.945
| ###
| 0.945
| 56,024
| 26,471
| 71.7
| 71.7
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 223,549
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 142,872
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 314,851
| 0
| 31.5
| 31.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.925
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Apr-04 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Apr-03 Wed
| 0.925
| ###
| 0.925
| 0.925
| 36,757
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 47,371
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 69,324
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,048
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 140,757
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 75,671
| 0
| 23.3
| 23.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.925
| ###
| 0.925
| 0.925
| 46,546
| 21,527
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.945
| 0.945
| 0.925
| ###
| 42,189
| 39,446
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.945
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 45,050
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| ###
| ###
| ###
| 101,127
| 0
| 82.0
| 82.0
| 0.0 |
2019-Feb-28 Thu
| 0.975
| ###
| ###
| ###
| 48,955
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 88,642
| 0
| 28.6
| 28.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.975
| ###
| ###
| 104,188
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 66,575
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Feb-14 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 45,841
| ###
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 30.7
| 30.7
| ### |
2019-Feb-08 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.925
| 78,027
| 0
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.925
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.925
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 27,420
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,641
| 0
| 35.1
| 35.1
| 0.0 |
2019-Jan-25 Fri
| 0.945
| ###
| ###
| ###
| 129,584
| 0
| 20.0
| 20.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.925
| 0.925
| 95,843
| 44,327
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 8,084
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.945
| 0.945
| ###
| ###
| 30,786
| 14,546
| 23.1
| 23.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Dec-14 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 91,375
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,284
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 22,454
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.975
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 22,984
| 0
| 31.2
| 31.2
| 0.0 |
2018-Dec-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| 1
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1
| 1
|
|
| 29.4
| 29.4
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 45,887
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 1
| 1
|
|
| 20.9
| 20.9
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Nov-01 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.985
| 0.985
| ###
| ###
| 120,070
| ###
| 14.2
| 14.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 6,270
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-29 Mon
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.985
| 299,222
| 0
| 26.0
| 26.0
| ### |
2018-Oct-25 Thu
| ###
| 1.025
| 1
| 1
|
|
| 40.5
| 40.5
| ### |
2018-Oct-24 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 136,556
| 0
| 37.7
| 37.7
| 0.0 |
2018-Oct-22 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 47,421
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.075
| ###
| ###
| 33,726
| 18,127
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.075
| 1.075
| ###
| ###
| 165,349
| 88,875
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 15,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 146,878
| 0
| 27.7
| 27.7
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 1.075
|
|
| 70.8
| 70.8
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 61,349
| 0
| 30.3
| 30.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 76.5
| 76.5
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.075
| ###
| 1.075
| ###
| 61,357
| 32,979
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,559
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 117,088
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 271,586
| 0
| 88.7
| 88.7
| 0.0 |
2018-Aug-28 Tue
| 1.055
| ###
| 1.055
| ###
| 58,784
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.055
| 1.045
| 1.055
|
|
| 74.1
| 74.1
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 1.045
| 92,075
| 0
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.055
| 1.045
| ###
| 109,756
| 115,243
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 1.045
| ###
| 1.045
| ###
| 16,184
| 8,456
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 1.055
| 1.045
| 1.045
| 251,975
| 264,573
| 34.2
| 34.2
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 295,840
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 73,786
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 34.6
| 34.6
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| 1.045
| 1.045
| 72,987
| ###
| 21.4
| 21.4
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 127,571
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| 31.0
| 31.0
| 0.1 |
2018-Aug-01 Wed
| 1.055
| ###
| ###
| 1.055
| 196,673
| 0
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.055
| ###
| ###
| ###
| 161,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.055
| 62,682
| 0
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.075
| ###
| ###
| ###
| 158,844
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 46,286
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 151,987
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.075
|
|
| 28.0
| 28.0
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 134,177
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.075
| ###
| 1.075
| ###
| 45,376
| 24,389
| 78.4
| 78.4
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,086
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.055
| ###
| 116,471
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 30.3
| 30.3
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 1.075
| 47,953
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 131,489
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 36,028
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Jun-27 Wed
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 122,171
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.085
| 117,274
| 0
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 109,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 257,078
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 164,842
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 207,023
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jun-15 Fri
| 1.085
| ###
| 1.085
| ###
| 119,741
| 64,959
| 70.8
| 70.8
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 39,373
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.075
| 1.085
| ###
| 1.085
| 150,926
| 81,877
| 84.4
| 84.4
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.085
| 1.075
| 1.075
|
|
| 36.1
| 36.1
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 89,326
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 1.075
| ###
| 79,244
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 113,346
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 28.4
| 28.4
| 0.1 |
2018-May-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 1.075
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-May-28 Mon
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 79.5
| 79.5
| 0.1 |
2018-May-24 Thu
| 1.085
| 1.085
| ###
| ###
| 146,941
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 1.075
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 65,255
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 53,550
| 0
| 79.7
| 79.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 64,746
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-May-07 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-May-02 Wed
| 1.085
| ###
| ###
| ###
| 153,441
| 0
| 29.1
| 29.1
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 33.5
| 33.5
| 0.1 |
2018-Apr-30 Mon
| ###
| 1.085
| 1.075
| 1.085
| 130,445
| 140,880
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| 1.075
| 1.075
| 129,550
| ###
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| 1.085
| 1.075
| 1.085
| 94,242
| 101,781
| 72.7
| 72.7
| 0.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 1.075
| 140,825
| 0
| 74.4
| 74.4
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 97,447
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 279,423
| 0
| 76.7
| 76.7
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 183,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 193,524
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 304,158
| 0
| 78.0
| 78.0
| 0.0 |
2018-Apr-13 Fri
| 1.085
| ###
| 1.085
| ###
| 296,670
| 160,943
| 79.5
| 79.5
| 0.0 |
2018-Apr-12 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 314,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 1.085
| ###
| 1.085
| 209,848
| 113,842
| 82.5
| 82.5
| 0.1 |
2018-Mar-28 Wed
| ###
| 1.085
| 1.075
| 1.075
| 241,659
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Mar-23 Fri
| 1.085
| 1.085
| ###
| ###
| 233,244
| ###
| 35.3
| 35.3
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 234,728
| 0
| 74.1
| 74.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 252,675
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 94,189
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 141,671
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 254,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.145
| ###
| ###
| ###
| 165,185
| 0
| 76.9
| 76.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|