(EHL) EMECO HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 01:12:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EHL) EMECO HOLDINGS LIMITED home page...

TOC Company Info for EHL Fundamental

Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code	EHL
Listing Name	EMECO HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	EMECO HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EHL7

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for EHL .. Wednesday 20th September 2017

EHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company EHL

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	0.079	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.28	-0.28	-0.41	-0.41	-0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###			###
Year Low	###	###	0	0	###
Net Profit Margin%	-35.71	-35.71	-121.28	-121.28	-121.28
Operating Margin%	1.57	1.57	###	###	###
Return on Avg Assets%	-14.84	-14.84	-47.51	-47.51	-47.51
Return on Avg Equity%			-349.74	-349.74	-349.74
No. Employees	254	254	254	254	254
52Week High
52Week Low

Fundamental News for EHL Options

Score Company EHL for Ownership

News Details for (EHL) EMECO HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-10 04:15 GMT,} Price Closed at $0.185	4
Price range $0.025 -> $2.06, for Dates 2006-Jul-28 Fri -> 2017-Sep-08 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2013-03-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
10	< an >	2012-03-29	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2012-02-24	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2011-08-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
17	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
18	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
19	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
24	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2010-02-12	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Request for Trading Halt
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
34	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
35	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
36	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
37	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
38	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
39	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
40	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
41	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
42	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
43	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
44	< an	2006-07-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 July 2006

News Options owned by EHL Warrants

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

Options Warrants owned by EHL Charting

No Warrants for company (EHL) EMECO HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EHL

Weekly Format Enhanced Daily Prices for EHL Basic

End of day Prices (Enhanced format),

last 120 Days for (EHL) EMECO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2017-Sep-20 Wed	0.175	0.187	0.175	0.185	###	###	###	###	###
2017-Sep-19 Tue	###	0.175	###	###	###	###	###	###	-0.6
2017-Sep-18 Mon	0.175	###	###	###	###	###	-2.9	###	-0.6
2017-Sep-15 Fri	###	0.185	0.175	###	###	###	###	###	-0.6
2017-Sep-14 Thu	###	###	0.175	###	###	384,455	###	###	-0.6
2017-Sep-13 Wed	0.2	###	###	###	###	###	###	7.0	-0.7
2017-Sep-12 Tue	###	###	###	0.2	###	###	###	14.5	-0.7
2017-Sep-11 Mon	###	###	0.185	0.2	###	7,967,450	###	###	-0.7
2017-Sep-08 Fri	0.185	###	0.185	0.185	1,182,128	221,649	###	70.4	###
2017-Sep-07 Thu	###	###	0.185	0.185	1,160,487	###	###	###	###
2017-Sep-06 Wed	###	###	###	###	###	###	5.6	###	-0.7
2017-Sep-05 Tue	###	0.185	###	###	13,783,457	2,515,480	###	72.3	-0.6
2017-Sep-04 Mon	0.175	###	0.175	###	3,775,748	###	2.9	90.7	-0.6
2017-Sep-01 Fri	0.185	0.185	###	###	###	###	###	###	-0.6
2017-Aug-31 Thu	###	0.185	###	###	###	1,993,146	5.9	93.3	-0.6
2017-Aug-30 Wed	###	###	###	###	1,287,870	225,377	-5.6	###	-0.6
2017-Aug-29 Tue	0.175	0.175	###	0.175	2,917,580	###	###	###	-0.6
2017-Aug-28 Mon	0.185	0.185	###	0.175	2,771,274	###	###	6.2	-0.6
2017-Aug-25 Fri	###	###	###	###	###	1,478,489	###	96.6	-0.6
2017-Aug-24 Thu	0.155	###	0.155	###	7,707,324	1,233,171	6.5	96.4	###
2017-Aug-23 Wed	0.155	0.157	###	0.155	6,267,057	###	###	###	###
2017-Aug-22 Tue	0.145	0.155	0.145	0.155	7,823,989	###	###	###	###
2017-Aug-21 Mon	0.145	0.145	###	###	3,162,677	###	-3.4	###	-0.5
2017-Aug-18 Fri	0.142	0.142	###	###	###	###	###	###	-0.5
2017-Aug-17 Thu	0.145	0.145	###	0.145	24,876,489	###	###	67.8	-0.5
2017-Aug-16 Wed	###	0.145	###	0.142	###	###	1.4	80.6	-0.5
2017-Aug-15 Tue	###	0.145	###	0.145	###	106,122	3.6	###	-0.5
2017-Aug-14 Mon	###	0.145	###	###	###	102,982	-3.6	###	-0.5
2017-Aug-11 Fri	0.145	0.145	###	###	###	###	-3.4	11.8	-0.5
2017-Aug-10 Thu	###	###	0.142	0.145	413,523	60,374	###	###	-0.5
2017-Aug-09 Wed	0.145	0.145	0.142	0.145	###	###	###	67.1	-0.5
2017-Aug-08 Tue	###	0.145	###	0.145	###	###	3.6	###	-0.5
2017-Aug-07 Mon	0.145	0.145	###	###	12,174,549	1,734,873	-3.4	9.7	-0.5
2017-Aug-04 Fri	###	0.145	###	0.145	###	191,222	3.6	###	-0.5
2017-Aug-03 Thu	###	0.145	###	###	###	###	###	66.3	-0.5
2017-Aug-02 Wed	###	0.142	###	###	2,181,046	302,074	###	75.9	-0.5
2017-Aug-01 Tue	###	###	###	###	###	###	-3.6	10.6	-0.5
2017-Jul-31 Mon	###	0.145	###	###	###	###	###	91.3	-0.5
2017-Jul-28 Fri	###	###	###	###	###	###	-3.6	9.7	-0.5
2017-Jul-27 Thu	###	###	###	###	###	458,329	###	###	-0.5
2017-Jul-26 Wed	###	###	###	###	###	638,379	###	###	-0.5
2017-Jul-25 Tue	###	###	###	###	2,468,946	###	###	67.7	-0.5
2017-Jul-24 Mon	###	###	###	0.125	10,511,927	1,366,550	###	2.2	###
2017-Jul-21 Fri	###	###	###	###	402,744	###	###	###	###
2017-Jul-20 Thu	###	###	###	###	1,660,950	228,380	1.5	###	###
2017-Jul-19 Wed	###	###	###	###	###	###	###	73.1	-0.5
2017-Jul-18 Tue	###	###	###	###	1,389,659	184,129	###	###	-0.5
2017-Jul-17 Mon	0.125	###	0.125	###	###	5,937,284	###	###	-0.5
2017-Jul-14 Fri	###	0.125	###	###	###	109,648	###	68.6	-0.4
2017-Jul-13 Thu	0.125	0.125	###	###	1,969,146	241,220	###	7.9	-0.4
2017-Jul-12 Wed	###	###	###	###	784,356	94,122	###	###	-0.4
2017-Jul-11 Tue	0.125	0.125	###	###	###	###	###	###	-0.4
2017-Jul-10 Mon	###	0.125	###	###	1,993,848	244,246	###	###	-0.4
2017-Jul-07 Fri	###	0.122	###	###	3,547,070	###	###	73.8	-0.4
2017-Jul-06 Thu	###	###	###	###	980,482	116,187	###	67.0	-0.4
2017-Jul-05 Wed	0.125	0.125	###	###	###	###	###	7.0	-0.4
2017-Jul-04 Tue	###	0.125	###	###	5,905,426	###	###	63.3	-0.4
2017-Jul-03 Mon	###	###	###	###	###	1,224,984	###	###	-0.4
2017-Jun-30 Fri	###	###	###	###	7,101,121	763,370	-4.5	6.6	-0.4
2017-Jun-29 Thu	###	###	###	###	5,180,588	520,649	9.4	96.9	-0.4
2017-Jun-28 Wed	###	###	###	###	###	223,582	1.1	###	-0.3
2017-Jun-27 Tue	###	###	###	###	###	###	-3.2	###	-0.3
2017-Jun-26 Mon	0.089	###	0.089	###	###	79,349	6.7	###	###
2017-Jun-23 Fri	0.082	0.086	0.082	0.086	74,945,021	6,295,381	4.9	92.9	-0.3
2017-Jun-22 Thu	0.081	0.082	0.081	0.082	###	###	###	###	-0.3
2017-Jun-21 Wed	0.082	0.082	###	0.081	184,429	###	-1.2	###	###
2017-Jun-20 Tue	0.085	0.085	0.081	0.082	294,086	###	-3.5	###	-0.3
2017-Jun-19 Mon	0.082	0.086	0.082	0.085	###	###	3.7	###	###
2017-Jun-16 Fri	###	0.083	0.079	0.083	1,261,442	102,176	3.8	89.9	###
2017-Jun-15 Thu	###	###	0.079	###	###	###	###	###	-0.3
2017-Jun-14 Wed	0.077	0.081	0.077	###	###	53,487	###	90.8	-0.3
2017-Jun-13 Tue	0.077	0.078	0.077	0.077	163,484	12,670	###	66.3	-0.3
2017-Jun-09 Fri	###	###	0.079	0.079	###	134,540	-1.3	20.0	-0.3
2017-Jun-08 Thu	0.078	###	0.078	0.079	###	44,924	1.3	###	-0.3
2017-Jun-07 Wed	###	0.081	0.078	0.078	26,616,677	2,116,025	###	13.8	-0.3
2017-Jun-06 Tue	###	###	###	###	34,031,180	###	###	###	-0.3
2017-Jun-05 Mon	###	###	###	###	###	###	###	###	-0.3
2017-Jun-02 Fri	0.081	0.086	###	###	2,551,556	211,779	###	20.2	-0.3
2017-Jun-01 Thu	###	0.085	###	0.081	650,686	53,681	1.3	83.1	###
2017-May-31 Wed	###	0.083	###	0.083	###	3,020,743	3.8	92.2	###
2017-May-30 Tue	###	0.083	###	0.083	###	###	3.8	###	###
2017-May-29 Mon	0.075	0.075	0.075	0.075	###	###	###	###	-0.3
2017-May-26 Fri	0.078	0.083	0.074	0.083	###	###	###	96.3	###
2017-May-25 Thu	0.079	0.079	0.079	0.079	###	###	###	###	-0.3
2017-May-24 Wed	0.084	0.084	0.079	0.079	###	###	-6.0	4.4	-0.3
2017-May-23 Tue	0.074	0.084	0.074	0.084	###	###	###	###	###
2017-May-22 Mon	0.077	0.077	0.072	0.072	453,857	###	###	###	-0.3
2017-May-19 Fri	0.075	0.075	0.075	0.075	###	4,882	###	###	-0.3
2017-May-18 Thu	0.075	0.075	0.075	0.075	###	11,550	###	70.7	-0.3
2017-May-17 Wed	0.076	0.076	0.075	0.075	###	5,587	###	###	-0.3
2017-May-16 Tue	0.082	0.085	0.078	0.078	###	###	-4.9	###	-0.3
2017-May-15 Mon	0.081	0.081	0.081	0.081	7,489	###	###	###	###
2017-May-12 Fri	###	0.081	###	0.081	###	###	1.3	83.3	###
2017-May-11 Thu	0.082	0.082	0.077	###	12,411,259	###	###	13.8	-0.3
2017-May-10 Wed	0.079	###	0.078	###	###	28,022	###	81.5	-0.3
2017-May-09 Tue	0.081	0.081	###	###	349,122	###	###	###	-0.3
2017-May-08 Mon	0.082	0.082	0.082	0.082	###	2,174	###	72.4	-0.3
2017-May-05 Fri	0.084	0.084	0.081	0.081	###	49,156	-3.6	11.1	###
2017-May-04 Thu	0.086	0.088	0.081	0.083	907,282	###	-3.5	10.5	###
2017-May-03 Wed	0.083	0.087	0.083	0.086	569,551	###	###	###	-0.3
2017-May-02 Tue	0.086	0.087	0.083	0.083	###	###	-3.5	13.5	###
2017-May-01 Mon	0.086	0.087	0.086	0.086	###	30,877	###	###	-0.3
2017-Apr-28 Fri	###	###	0.085	0.085	1,213,840	###	-5.6	###	###
2017-Apr-27 Thu	0.083	0.087	0.083	0.083	###	66,178	###	71.2	###
2017-Apr-26 Wed	0.082	0.086	0.082	0.083	###	###	1.2	###	###
2017-Apr-24 Mon	0.084	0.084	0.078	0.078	###	90,155	-7.1	2.6	-0.3
2017-Apr-21 Fri	0.085	0.085	0.083	0.085	92,549	7,774	###	69.6	###
2017-Apr-20 Thu	0.087	0.087	0.087	0.087	###	47,529	###	###	###
2017-Apr-19 Wed	###	###	0.089	0.089	39,240	###	###	25.0	-0.3
2017-Apr-18 Tue	0.088	###	0.087	###	###	123,153	2.3	92.9	###
2017-Apr-13 Thu	0.088	0.088	0.085	0.088	1,051,187	90,927	###	74.0	-0.3
2017-Apr-12 Wed	0.084	0.085	0.084	0.085	###	31,329	###	84.5	###
2017-Apr-11 Tue	0.085	0.085	0.083	0.083	###	37,120	-2.4	17.0	###
2017-Apr-10 Mon	0.084	0.086	0.084	0.085	###	###	###	###	###
2017-Apr-07 Fri	0.085	0.085	0.084	0.085	###	###	###	73.6	###
2017-Apr-06 Thu	0.087	0.087	0.083	0.084	492,742	41,883	-3.4	###	###
2017-Apr-05 Wed	0.088	0.088	0.085	0.086	831,581	###	-2.3	###	-0.3
2017-Apr-04 Tue	0.089	0.089	0.085	0.086	###	###	-3.4	10.3	-0.3
2017-Apr-03 Mon	0.083	0.083	0.079	0.083	###	108,456	###	###	###
2017-Mar-31 Fri	0.083	0.088	0.083	0.084	1,307,643	###	###	###	###

Enhanced Basic Format Daily Prices for EHL Bottom

Basic Prices for EHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHL) EMECO HOLDINGS LIMITED home page...

Company Details for (EHL) EMECO HOLDINGS LIMITED

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

News Details for (EHL) EMECO HOLDINGS LIMITED

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

No Warrants for company (EHL) EMECO HOLDINGS LIMITED.

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHL) EMECO HOLDINGS LIMITED home page...

Company Details for (EHL) EMECO HOLDINGS LIMITED

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

News Details for (EHL) EMECO HOLDINGS LIMITED

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

No Warrants for company (EHL) EMECO HOLDINGS LIMITED.

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom