(EHL) EMECO HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 19:55:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EHL) EMECO HOLDINGS LIMITED home page...

TOC Company Info for EHL Fundamental

Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code	EHL
Listing Name	EMECO HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	EMECO HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EHL7

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for EHL .. Tuesday 21st January 2020

EHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EHL

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###		###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	16.8	17.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EHL Options

Score Company EHL for Ownership

News Details for (EHL) EMECO HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-13 12:40 GMT,} Price Closed at $1.87	-1
Price range $0.025 -> $2.895, for Dates 2006-Jul-28 Fri -> 2019-Oct-10 Thu

News Options owned by EHL Warrants

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

Options Warrants owned by EHL Charting

Warrants for Company (EHL) EMECO HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	EHLKOC	2020-01-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	EHLKOD	2020-01-20	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	2.885	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EHL

Weekly Format Enhanced Daily Prices for EHL Basic

End of day Prices (Enhanced format),

last 120 Days for (EHL) EMECO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.113
2020-Jan-21 Tue	2.26	###	2.26	2.27	###	###	0.4	###	20.1
2020-Jan-20 Mon	2.24	###	2.21	2.26	1,234,750	2,762,753	###	###	20.0
2020-Jan-17 Fri	###	2.24	###	2.21	###	###	1.4	82.2	19.6
2020-Jan-16 Thu	2.22	2.24	###	2.2	###	1,022,158	###	###	###
2020-Jan-15 Wed	###	2.24	###	2.24	5,527,128	###	4.7	94.1	19.8
2020-Jan-14 Tue	2.2	2.23	###	###	550,745	1,203,377	-2.7	12.7	18.9
2020-Jan-13 Mon	2.25	2.26	###	2.22	###	1,668,340	###	20.3	19.6
2020-Jan-10 Fri	2.24	2.29	2.2	2.29	###	###	###	###	20.3
2020-Jan-09 Thu	2.21	###	2.2	2.22	###	1,723,755	0.5	69.7	19.6
2020-Jan-08 Wed	###	2.22	###	2.21	###	###	1.4	88.1	19.6
2020-Jan-07 Tue	2.21	2.23	2.175	###	238,522	525,344	###	23.1	###
2020-Jan-06 Mon	###	2.26	###	2.22	1,468,045	3,244,379	###	###	19.6
2020-Jan-03 Fri	###	2.23	###	2.21	303,821	###	1.8	###	19.6
2020-Jan-02 Thu	###	2.2	###	###	###	225,029	###	###	###
2019-Dec-24 Tue	###	###	###	###	582,370	###	2.3	###	###
2019-Dec-23 Mon	###	###	###	###	###	###	3.4	91.5	18.9
2019-Dec-20 Fri	###	###	###	###	3,436,570	6,910,942	###	###	###
2019-Dec-19 Thu	###	2.125	2.045	###	508,451	1,060,120	1.4	###	18.7
2019-Dec-16 Mon	###	###	###	###	###	1,111,282	0.5	68.2	###
2019-Dec-13 Fri	###	###	2	###	###	2,796,180	###	###	18.9
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	###
2019-Dec-11 Wed	###	###	1.985	###	394,640	###	###	###	18.0
2019-Dec-10 Tue	###	###	1.925	2	675,452	1,332,329	1.8	###	###
2019-Dec-09 Mon	###	1.972	###	###	###	1,395,854	2.3	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	790,974	###	###	7.0	17.2
2019-Dec-04 Wed	2	###	###	###	###	###	###	###	17.5
2019-Dec-03 Tue	###	###	###	###	###	###	4.1	###	###
2019-Dec-02 Mon	###	###	1.942	###	1,088,576	###	###	72.8	###
2019-Nov-29 Fri	###	###	2	###	414,328	836,942	-1.5	###	17.8
2019-Nov-28 Thu	###	###	2	###	527,585	1,076,273	-1.9	16.1	###
2019-Nov-27 Wed	###	###	###	###	898,025	###	###	###	18.3
2019-Nov-26 Tue	###	###	###	###	710,889	1,471,540	-1.0	###	18.3
2019-Nov-25 Mon	###	###	###	###	###	1,263,442	###	###	18.4
2019-Nov-22 Fri	###	###	###	###	###	1,349,174	-1.9	###	18.4
2019-Nov-21 Thu	###	2.155	###	###	###	###	0.9	81.1	18.9
2019-Nov-20 Wed	###	2.2	###	###	###	###	###	28.7	###
2019-Nov-19 Tue	###	###	###	###	1,458,521	3,113,942	3.8	###	###
2019-Nov-18 Mon	###	###	###	###	###	2,188,441	###	75.9	18.6
2019-Nov-15 Fri	###	###	###	###	###	###	2.4	###	18.7
2019-Nov-14 Thu	2	###	###	###	###	8,451,744	###	###	###
2019-Nov-13 Wed	1.855	1.875	###	1.86	1,355,779	###	0.3	77.9	###
2019-Nov-12 Tue	###	1.887	1.79	1.86	###	###	3.0	91.3	###
2019-Nov-11 Mon	1.8	1.86	1.79	###	356,784	###	0.3	71.4	###
2019-Nov-08 Fri	1.8	1.83	1.77	1.8	###	4,441,248	###	71.3	###
2019-Nov-07 Thu	1.855	1.855	1.77	1.8	701,184	###	###	###	###
2019-Nov-06 Wed	###	###	###	1.85	###	###	###	###	###
2019-Nov-05 Tue	1.675	###	1.675	1.775	1,488,384	2,582,346	6.0	###	###
2019-Nov-04 Mon	1.7	###	1.625	###	###	###	###	###	14.8
2019-Nov-01 Fri	1.78	1.78	###	1.72	###	###	-3.4	###	###
2019-Oct-31 Thu	###	###	1.76	1.785	1,755,881	###	-0.6	###	###
2019-Oct-30 Wed	1.855	1.855	1.78	###	###	###	###	###	15.9
2019-Oct-29 Tue	###	###	1.8	1.81	1,459,948	2,704,553	-2.9	13.9	16.0
2019-Oct-28 Mon	1.875	1.89	###	1.845	561,758	1,046,274	###	22.7	16.3
2019-Oct-25 Fri	###	1.945	1.86	###	1,060,227	2,017,081	###	###	16.5
2019-Oct-24 Thu	###	###	###	###	1,097,645	2,156,872	-3.8	9.0	###
2019-Oct-23 Wed	###	###	1.945	###	853,540	1,692,143	###	80.4	17.5
2019-Oct-22 Tue	###	###	###	###	###	###	###	87.4	17.5
2019-Oct-21 Mon	###	###	###	1.945	###	909,282	###	###	17.2
2019-Oct-18 Fri	1.925	###	1.925	###	###	###	2.1	85.3	###
2019-Oct-17 Thu	###	###	###	1.925	###	2,172,447	-0.3	###	17.0
2019-Oct-16 Wed	###	###	###	###	817,328	1,606,049	-0.8	###	###
2019-Oct-15 Tue	###	###	1.885	1.955	1,057,941	2,039,181	###	###	###
2019-Oct-14 Mon	###	1.945	1.885	###	590,721	###	0.8	###	###
2019-Oct-11 Fri	1.87	###	###	###	761,952	1,434,374	###	###	###
2019-Oct-10 Thu	1.87	###	###	1.87	936,689	1,742,241	###	###	16.5
2019-Oct-09 Wed	1.85	1.88	1.825	1.83	671,171	1,243,344	-1.1	23.5	16.2
2019-Oct-08 Tue	1.845	###	###	###	###	###	###	91.2	###
2019-Oct-07 Mon	1.85	1.86	###	1.84	657,281	1,201,181	-0.5	24.0	###
2019-Oct-04 Fri	###	###	1.82	1.83	###	###	-0.3	28.4	16.2
2019-Oct-03 Thu	1.855	1.887	###	1.84	###	2,419,888	###	27.4	###
2019-Oct-02 Wed	###	###	1.86	1.88	###	1,901,154	-1.1	28.3	16.6
2019-Oct-01 Tue	###	###	###	###	1,108,376	###	0.8	73.7	###
2019-Sep-30 Mon	###	###	1.87	###	758,445	1,442,941	0.8	78.2	###
2019-Sep-27 Fri	###	###	1.855	###	1,132,429	2,134,628	###	###	16.9
2019-Sep-26 Thu	###	1.975	###	###	###	1,621,953	-0.8	###	###
2019-Sep-25 Wed	1.925	1.925	1.882	###	1,325,549	2,523,182	###	26.9	16.9
2019-Sep-24 Tue	###	###	###	###	###	2,614,758	-3.3	11.1	###
2019-Sep-23 Mon	###	###	###	###	1,114,476	###	-1.5	20.0	17.8
2019-Sep-20 Fri	###	###	###	###	10,005,189	20,610,689	1.0	77.7	###
2019-Sep-19 Thu	###	###	###	###	5,519,882	11,315,758	2.0	85.5	###
2019-Sep-18 Wed	###	###	###	1.955	###	###	###	18.8	###
2019-Sep-17 Tue	###	###	###	###	1,124,173	2,231,483	###	82.4	17.8
2019-Sep-16 Mon	###	###	1.972	###	###	3,288,723	###	24.7	###
2019-Sep-13 Fri	###	###	###	###	###	###	-2.9	11.6	18.0
2019-Sep-12 Thu	###	###	2.045	###	###	2,714,355	-0.5	###	18.3
2019-Sep-11 Wed	###	###	###	###	2,291,025	###	1.5	78.3	###
2019-Sep-10 Tue	###	###	###	###	###	###	-0.5	34.2	###
2019-Sep-09 Mon	###	###	###	###	###	###	1.0	###	18.3
2019-Sep-06 Fri	###	###	###	###	2,031,528	4,256,051	###	86.2	18.6
2019-Sep-05 Thu	1.87	###	1.86	###	2,335,328	4,553,889	8.6	###	18.0
2019-Sep-04 Wed	1.875	###	1.82	1.86	2,103,541	3,917,845	###	###	###
2019-Sep-03 Tue	###	###	1.89	###	1,292,653	2,507,746	3.4	90.1	###
2019-Sep-02 Mon	1.88	###	1.87	###	1,361,626	2,580,281	###	81.8	16.8
2019-Aug-30 Fri	###	###	1.885	1.89	###	1,813,845	###	###	16.7
2019-Aug-29 Thu	###	###	1.86	1.87	1,130,586	2,170,725	-5.6	###	16.5
2019-Aug-28 Wed	1.89	1.985	1.875	1.975	###	###	###	91.2	17.5
2019-Aug-27 Tue	1.875	###	1.855	1.88	1,445,284	###	###	66.6	16.6
2019-Aug-26 Mon	1.86	###	###	1.85	2,832,421	5,247,059	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	5.7	17.2
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	2	###	###	14,783,688	###	1.7	18.7
2019-Aug-20 Tue	###	###	###	###	###	###	###	96.7	###
2019-Aug-19 Mon	###	###	###	###	521,372	1,110,522	3.8	###	###
2019-Aug-16 Fri	###	###	###	###	###	2,809,520	1.0	###	18.3
2019-Aug-15 Thu	###	###	###	###	###	3,456,781	###	###	18.4
2019-Aug-14 Wed	###	###	###	###	###	2,205,686	###	86.1	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-12 Mon	2.21	2.23	###	###	###	2,029,329	###	20.9	###
2019-Aug-09 Fri	###	2.24	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	3,514,259	###	###	76.8	18.7
2019-Aug-07 Wed	###	###	###	###	1,547,575	3,203,480	###	###	###
2019-Aug-06 Tue	2	###	###	###	1,577,885	###	###	###	###
2019-Aug-05 Mon	2.27	2.27	2.085	###	###	5,416,951	###	###	###
2019-Aug-02 Fri	###	###	###	2.27	958,241	###	###	###	20.1
2019-Aug-01 Thu	2.26	###	2.25	###	###	###	###	###	20.4
2019-Jul-31 Wed	###	###	2.27	2.29	893,843	2,069,246	###	###	20.3
2019-Jul-30 Tue	2.4	2.42	###	###	###	2,465,029	###	22.7	20.9
2019-Jul-29 Mon	###	2.4	###	###	###	###	0.4	###	###
2019-Jul-26 Fri	###	###	###	###	2,745,575	###	###	###	###

Enhanced Basic Format Daily Prices for EHL Bottom

Basic Prices for EHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHL) EMECO HOLDINGS LIMITED home page...

Company Details for (EHL) EMECO HOLDINGS LIMITED

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

News Details for (EHL) EMECO HOLDINGS LIMITED

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

Warrants for Company (EHL) EMECO HOLDINGS LIMITED

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EHL) EMECO HOLDINGS LIMITED home page...

Company Details for (EHL) EMECO HOLDINGS LIMITED

Fundamental Data for (EHL) EMECO HOLDINGS LIMITED

News Details for (EHL) EMECO HOLDINGS LIMITED

No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.

Warrants for Company (EHL) EMECO HOLDINGS LIMITED

Various chartings for (EHL) EMECO HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom