Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 08:31:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EHL    Fundamental Next Section
Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for EHL .. Wednesday 29th June 2022

EHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.785 0.84 0.87 ### 0.825
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.48 9.56 ###
Earnings/Share (EPS) 0.086 0.086 0.086 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.725 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.725 ### ### ### ###

     Prev Section Fundamental    News for EHL    Options Next Section

Score Company EHL for Ownership
CtrLinksDateNewsScore
1 an 2022-06-22  2022-06-27 09:42 GMT, Price
Closed at $0.715 		3
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2022-Jun-22 Wed
 

     Prev Section News    Options owned by EHL    Warrants Next Section
No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EHL    Charting Next Section
No Warrants for company (EHL) EMECO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHL) EMECO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHL

     Prev Section Weekly    Format Enhanced Daily Prices for EHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.086
2022-Jun-29 Wed 0.685 0.685 0.6625 0.675 ### 752,977 ### ### 7.8
2022-Jun-28 Tue 0.685 0.7 ### ### 832,383 574,344 ### ### ###
2022-Jun-27 Mon ### ### ### 0.7 1,173,779 ### ### ### ###
2022-Jun-24 Fri ### 0.7225 ### ### 2,377,989 1,679,454 2.2 ### 8.2
2022-Jun-23 Thu ### 0.71 0.675 ### 2,563,574 1,775,274 -2.1 35.2 ###
2022-Jun-22 Wed 0.7 ### ### ### ### 684,555 2.1 88.2 ###
2022-Jun-21 Tue 0.71 0.72 0.6875 ### ### ### ### ### ###
2022-Jun-20 Mon 0.725 0.73 ### 0.71 ### ### ### ### 8.3
2022-Jun-17 Fri 0.74 0.74 0.725 0.725 ### ### -2.0 25.6 ###
2022-Jun-16 Thu 0.755 0.76 0.74 0.75 1,867,622 ### ### ### ###
2022-Jun-15 Wed 0.74 ### ### 0.755 ### 1,408,223 2.0 ### ###
2022-Jun-14 Tue 0.77 0.77 0.72 ### 2,735,656 ### -4.5 ### ###
2022-Jun-10 Fri ### ### 0.785 0.79 ### ### -0.6 47.7 9.2
2022-Jun-09 Thu 0.8 0.81 0.79 0.81 650,684 520,547 1.3 87.0 9.4
2022-Jun-08 Wed 0.8 0.82 0.8 0.8 615,651 498,677 ### 71.8 9.3
2022-Jun-07 Tue 0.83 0.83 0.79 ### 760,457 615,970 ### 28.4 ###
2022-Jun-06 Mon 0.83 0.83 0.8 ### ### ### ### 33.6 ###
2022-Jun-03 Fri ### 0.83 0.8 ### 649,486 ### -1.2 30.5 ###
2022-Jun-02 Thu 0.83 ### 0.81 ### ### 436,775 ### ### ###
2022-Jun-01 Wed 0.82 0.84 ### 0.84 1,288,079 1,065,885 ### 91.1 9.8
2022-May-31 Tue 0.785 0.825 0.785 0.825 12,532,877 ### ### ### ###
2022-May-30 Mon 0.785 ### 0.7725 0.785 ### ### ### 61.2 9.1
2022-May-27 Fri 0.78 0.785 0.755 0.78 2,788,280 2,146,975 ### 70.8 ###
2022-May-26 Thu 0.77 0.8 ### 0.78 ### ### ### ### ###
2022-May-25 Wed ### 0.79 0.7325 0.775 ### ### 5.4 94.9 ###
2022-May-24 Tue ### 0.755 0.725 0.74 1,568,973 1,161,040 0.7 82.2 8.6
2022-May-23 Mon 0.75 0.755 ### 0.745 881,347 ### ### 39.6 8.7
2022-May-20 Fri 0.77 0.7775 0.7425 0.745 ### ### -3.2 ### 8.7
2022-May-19 Thu 0.78 0.785 0.76 0.77 ### ### -1.3 25.5 ###
2022-May-18 Wed ### ### 0.7825 ### ### 789,251 ### 64.6 9.2
2022-May-17 Tue 0.775 0.79 0.76 0.79 ### 646,126 ### 79.2 9.2
2022-May-16 Mon 0.755 0.7875 0.7525 0.77 ### 1,468,979 2.0 85.1 ###
2022-May-13 Fri ### ### 0.74 0.755 ### 1,896,427 ### 19.6 ###
2022-May-12 Thu 0.8 0.8 0.76 0.76 2,057,324 ### ### ### 8.8
2022-May-11 Wed 0.785 0.8 0.78 0.8 ### 724,088 ### 77.2 9.3
2022-May-10 Tue ### ### 0.8 0.81 1,074,258 ### ### ### 9.4
2022-May-09 Mon ### ### 0.8 0.81 1,074,258 ### ### ### 9.4
2022-May-06 Fri ### 0.845 0.825 0.84 ### ### ### 76.4 9.8
2022-May-05 Thu 0.83 0.85 0.83 0.845 ### 507,445 ### 77.1 9.8
2022-May-04 Wed ### 0.85 ### 0.825 ### 1,184,923 ### ### ###
2022-May-03 Tue 0.84 0.86 0.8375 0.84 1,310,145 1,111,985 ### 74.5 9.8
2022-May-02 Mon 0.83 0.845 0.8225 0.84 ### ### ### ### 9.8
2022-Apr-29 Fri 0.83 0.845 0.82 0.84 1,655,552 1,378,247 ### 71.5 9.8
2022-Apr-28 Thu 0.825 0.84 ### 0.825 1,387,847 1,148,443 ### 64.1 ###
2022-Apr-27 Wed 0.8 0.82 ### 0.82 ### ### ### ### 9.5
2022-Apr-26 Tue 0.82 0.8225 ### ### 3,367,578 2,723,528 -1.8 37.3 ###
2022-Apr-22 Fri 0.86 0.86 0.825 0.83 2,250,477 1,896,026 -3.5 13.0 ###
2022-Apr-21 Thu 0.87 0.87 0.855 0.86 728,026 627,922 -1.1 32.5 ###
2022-Apr-20 Wed ### ### ### ### ### 1,007,329 ### 91.5 10.1
2022-Apr-19 Tue ### 0.845 0.83 ### 1,245,559 1,043,155 ### ### ###
2022-Apr-14 Thu 0.825 0.84 0.825 ### ### ### ### 76.0 ###
2022-Apr-13 Wed 0.82 0.83 0.81 0.83 ### 1,082,986 1.2 ### ###
2022-Apr-12 Tue 0.825 0.825 0.8 0.82 2,080,925 1,690,751 ### 46.6 9.5
2022-Apr-11 Mon 0.84 0.84 0.81 0.825 629,153 519,051 -1.8 ### ###
2022-Apr-08 Fri 0.83 0.84 0.82 ### 769,450 638,643 ### ### ###
2022-Apr-07 Thu 0.84 0.8425 0.82 0.825 ### ### -1.8 ### ###
2022-Apr-06 Wed ### 0.85 ### 0.85 410,673 ### ### 84.0 ###
2022-Apr-05 Tue 0.855 0.87 ### 0.845 1,275,648 1,087,489 -1.2 36.8 9.8
2022-Apr-04 Mon ### ### 0.825 0.855 1,241,983 1,049,475 -1.2 26.9 ###
2022-Apr-01 Fri 0.87 0.875 ### 0.87 434,852 378,321 ### ### ###
2022-Mar-31 Thu 0.88 0.885 0.85 0.87 ### 1,463,140 ### 28.3 ###
2022-Mar-30 Wed 0.89 ### 0.87 0.875 ### 1,526,754 -1.7 ### 10.2
2022-Mar-29 Tue ### ### 0.875 0.885 ### 1,373,747 ### 18.4 ###
2022-Mar-28 Mon ### ### 0.885 ### 1,064,058 ### -1.6 ### ###
2022-Mar-25 Fri 0.89 ### 0.8775 ### 888,440 791,822 1.7 ### ###
2022-Mar-24 Thu 0.89 ### 0.875 0.88 614,180 545,084 -1.1 27.5 10.2
2022-Mar-23 Wed 0.89 ### 0.88 0.89 ### 1,192,684 ### 62.7 10.3
2022-Mar-22 Tue 0.88 0.89 0.8725 0.885 ### 467,882 ### ### ###
2022-Mar-21 Mon 0.88 0.8875 0.875 0.88 ### 1,022,987 ### ### 10.2
2022-Mar-18 Fri 0.86 ### 0.855 0.87 ### 13,098,978 ### ### ###
2022-Mar-17 Thu 0.86 ### 0.85 0.85 ### 1,611,188 ### 28.3 ###
2022-Mar-16 Wed 0.86 0.87 0.845 0.85 ### ### ### ### ###
2022-Mar-15 Tue ### 0.875 0.8525 ### ### 1,880,153 ### ### 10.1
2022-Mar-14 Mon ### ### 0.875 0.885 1,448,148 ### ### 30.9 ###
2022-Mar-11 Fri ### 0.9125 0.89 ### 701,847 ### ### ### 10.5
2022-Mar-10 Thu ### ### 0.885 ### 1,394,285 1,258,342 ### 80.8 ###
2022-Mar-09 Wed 0.89 ### 0.87 ### ### 1,301,253 ### 57.8 ###
2022-Mar-08 Tue ### ### 0.89 0.89 1,902,220 1,735,775 ### ### 10.3
2022-Mar-07 Mon ### ### 0.925 ### ### ### ### ### ###
2022-Mar-04 Fri ### ### ### 0.975 ### ### ### 85.6 11.3
2022-Mar-03 Thu ### ### ### ### 1,921,948 1,825,850 ### ### ###
2022-Mar-02 Wed 0.925 0.955 ### ### ### 3,499,440 1.1 69.9 10.9
2022-Mar-01 Tue ### ### ### ### 2,891,585 2,689,174 ### ### ###
2022-Feb-28 Mon ### 0.9175 ### ### 1,802,583 ### ### 81.4 ###
2022-Feb-25 Fri 0.875 ### 0.87 ### ### ### 2.3 ### ###
2022-Feb-24 Thu 0.875 0.89 0.855 0.875 1,868,126 ### ### ### 10.2
2022-Feb-23 Wed ### ### 0.86 0.88 888,977 780,077 ### 66.9 10.2
2022-Feb-22 Tue 0.885 ### 0.86 ### ### ### ### ### 10.1
2022-Feb-21 Mon 0.88 ### 0.8675 ### ### ### 2.8 ### ###
2022-Feb-18 Fri 0.88 0.885 0.86 0.88 1,191,848 1,039,887 ### 61.7 10.2
2022-Feb-17 Thu 0.89 0.8925 ### 0.885 1,976,958 1,737,251 ### ### ###
2022-Feb-16 Wed 0.945 ### 0.88 0.885 ### 2,336,941 -6.3 3.9 ###
2022-Feb-15 Tue ### 0.955 0.9175 ### ### 1,442,388 -1.1 40.3 ###
2022-Feb-14 Mon 0.945 0.955 ### 0.945 1,292,252 1,217,947 ### ### 11.0
2022-Feb-11 Fri ### 0.955 0.9375 ### 1,149,758 1,087,958 ### ### ###
2022-Feb-10 Thu 0.945 0.955 ### ### ### ### 0.5 ### ###
2022-Feb-09 Wed ### 0.955 ### ### ### 1,585,721 ### 73.2 ###
2022-Feb-08 Tue ### ### 0.89 ### ### 889,672 1.7 76.6 ###
2022-Feb-07 Mon ### ### 0.88 ### 702,274 ### -1.6 25.6 ###
2022-Feb-04 Fri ### ### 0.88 ### ### ### -3.7 ### 10.5
2022-Feb-03 Thu ### ### ### 0.945 2,605,389 ### ### ### 11.0
2022-Feb-02 Wed ### ### ### ### ### 539,683 ### ### ###
2022-Feb-01 Tue ### ### 0.875 ### ### ### -0.6 28.1 10.5
2022-Jan-31 Mon 0.845 ### 0.845 ### 2,185,124 1,917,446 ### 92.9 ###
2022-Jan-28 Fri ### 0.8575 0.825 0.845 3,176,649 2,672,355 ### ### 9.8
2022-Jan-27 Thu 0.825 0.875 0.825 0.825 1,653,447 1,405,429 ### 81.8 ###
2022-Jan-25 Tue 0.88 0.88 ### ### ### ### ### 28.8 ###
2022-Jan-24 Mon ### ### 0.875 0.88 ### ### ### ### 10.2
2022-Jan-21 Fri 0.955 ### ### ### 1,834,324 1,719,678 -4.2 ### ###
2022-Jan-20 Thu ### ### 0.9425 ### ### 1,389,924 ### 17.2 ###
2022-Jan-19 Wed ### ### ### ### 1,534,548 ### ### ### ###
2022-Jan-18 Tue ### 0.945 0.9125 ### 979,775 ### ### ### ###
2022-Jan-17 Mon 0.925 ### ### ### 847,083 ### 1.1 ### 10.9
2022-Jan-14 Fri ### ### ### ### 957,183 ### -2.1 19.2 10.7
2022-Jan-13 Thu 0.89 ### 0.88 ### 2,040,157 1,856,542 ### 93.7 ###
2022-Jan-12 Wed 0.85 0.89 0.85 0.875 ### ### 2.9 86.1 10.2
2022-Jan-11 Tue 0.855 0.8625 0.845 0.85 2,259,488 ### -0.6 ### ###
2022-Jan-10 Mon 0.87 0.87 0.85 0.87 ### 963,982 ### ### ###
2022-Jan-07 Fri 0.855 ### 0.8475 0.86 ### ### 0.6 71.1 ###
2022-Jan-06 Thu 0.87 0.88 ### 0.845 ### 1,354,175 -2.9 26.1 9.8
     Prev Section Enhanced    Basic Format Daily Prices for EHL    Bottom Next Section
Basic Prices for EHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:31:18 thru 2022-07-01 08:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000