Various chartings for (EHL) EMECO HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.885
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EHL
|
Weekly    Format Enhanced Daily Prices for EHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EHL) EMECO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,198,741
| ###
| ###
| 92.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 317,288
| 207,823
| ###
| 83.6
| 6.0 |
2024-Mar-15 Fri
| 0.655
| ###
| ###
| ###
| 773,885
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.655
| 33,170
| 21,726
| -0.8
| ###
| 6.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.655
| 222,682
| ###
| ###
| ###
| 6.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 79.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 224,127
| 149,044
| 0.8
| ###
| 6.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 128,926
| 84,446
| ###
| ###
| 6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.645
| 352,275
| 228,978
| -2.3
| 18.0
| ### |
2024-Mar-05 Tue
| 0.645
| 0.655
| 0.645
| 0.655
| ###
| 99,974
| 1.6
| 81.2
| 6.0 |
2024-Mar-04 Mon
| 0.645
| ###
| 0.645
| ###
| 61,253
| ###
| 0.8
| 75.0
| ### |
2024-Mar-01 Fri
| 0.655
| ###
| 0.645
| ###
| 53,142
| 34,675
| ###
| 71.2
| 6.0 |
2024-Feb-29 Thu
| 0.645
| ###
| ###
| ###
| 404,853
| ###
| ###
| ###
| 6.0 |
2024-Feb-28 Wed
| ###
| 0.645
| ###
| 0.645
| 270,043
| 172,827
| 1.6
| ###
| ### |
2024-Feb-27 Tue
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| 5.8 |
2024-Feb-26 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 0.8
| 77.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 5.8 |
2024-Feb-22 Thu
| 0.645
| 0.6525
| ###
| ###
| ###
| 584,970
| 0.8
| 73.8
| ### |
2024-Feb-21 Wed
| 0.645
| ###
| ###
| ###
| 400,321
| ###
| 0.8
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,226,746
| 800,451
| -2.3
| 18.0
| ### |
2024-Feb-19 Mon
| 0.685
| 0.685
| ###
| ###
| ###
| 167,358
| -2.9
| 15.8
| 6.0 |
2024-Feb-16 Fri
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 2.2
| ###
| 6.3 |
2024-Feb-14 Wed
| ###
| 0.685
| ###
| 0.685
| ###
| 260,454
| ###
| ###
| 6.2 |
2024-Feb-13 Tue
| 0.685
| 0.685
| ###
| 0.685
| 56,645
| 38,376
| ###
| ###
| 6.2 |
2024-Feb-12 Mon
| 0.675
| 0.685
| ###
| 0.685
| ###
| ###
| 1.5
| 83.1
| 6.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.2
| 16.5
| ### |
2024-Feb-08 Thu
| ###
| 0.685
| ###
| ###
| 671,982
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.675
| 0.655
| 0.675
| ###
| 334,371
| 2.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.645
| 0.655
| ###
| ###
| -0.8
| 28.8
| 6.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 116,775
| 76,779
| -0.8
| ###
| 6.0 |
2024-Feb-02 Fri
| 0.645
| ###
| 0.645
| ###
| 373,741
| ###
| 2.3
| 82.4
| 6.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 354,373
| ###
| 73.1
| 5.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 5.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.645
| ###
| 91,323
| 0.8
| 73.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 33.0
| 5.7 |
2024-Jan-25 Thu
| ###
| 0.645
| 0.625
| ###
| ###
| 184,174
| ###
| ###
| 5.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 340,576
| ###
| 1.6
| ###
| 5.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 110,741
| ###
| -1.6
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 911,386
| 565,059
| ###
| 73.0
| 5.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 96,581
| 61,328
| ###
| 70.2
| 5.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 166,755
| 107,140
| ###
| 21.4
| 5.8 |
2024-Jan-17 Wed
| 0.655
| 0.655
| 0.645
| 0.645
| 166,427
| 108,177
| -1.5
| 27.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.645
| 0.655
| ###
| 263,483
| ###
| 22.0
| 6.0 |
2024-Jan-15 Mon
| ###
| 0.675
| 0.655
| ###
| 266,159
| ###
| ###
| ###
| 6.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.655
| ###
| 134,759
| 89,277
| ###
| 80.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.7
| 6.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 22.2
| 6.0 |
2024-Jan-09 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 3.9
| 92.6
| ### |
2024-Jan-08 Mon
| 0.655
| ###
| 0.645
| 0.645
| ###
| 228,189
| -1.5
| 30.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.6475
| ###
| ###
| ###
| ###
| 86.7
| 6.0 |
2024-Jan-04 Thu
| 0.645
| ###
| 0.6375
| ###
| 132,481
| 85,284
| 0.8
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.645
| ###
| 257,549
| ###
| 12.0
| ### |
2024-Jan-02 Tue
| 0.675
| ###
| ###
| ###
| ###
| 152,422
| -0.7
| 26.5
| ### |
2023-Dec-29 Fri
| 0.675
| ###
| ###
| ###
| ###
| 80,079
| -0.7
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.675
| ###
| 77,676
| 0.7
| 72.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.675
| ###
| 347,988
| 0.7
| 72.6
| ### |
2023-Dec-22 Fri
| 0.655
| 0.675
| 0.655
| ###
| 746,951
| 496,722
| ###
| 85.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.6475
| ###
| ###
| 272,352
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.655
| 0.685
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| 6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 120,745
| ###
| ###
| 5.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.59
| ###
| 363,577
| 219,055
| 2.5
| 81.5
| 5.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.59
| ###
| 299,485
| ###
| 0.8
| ###
| 5.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.585
| ###
| 4,689,184
| 2,778,341
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.59
| ###
| 0.585
| 0.59
| 493,046
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.585
| ###
| 0.58
| 0.585
| ###
| 804,247
| ###
| 73.3
| 5.3 |
2023-Dec-08 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 5.3 |
2023-Dec-07 Thu
| ###
| ###
| 0.57
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2023-Dec-06 Wed
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.57
| 0.585
| ###
| 316,079
| ###
| 23.7
| 5.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Dec-01 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 278,572
| ###
| 19.2
| 5.5 |
2023-Nov-30 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 88.2
| 5.5 |
2023-Nov-29 Wed
| 0.57
| 0.59
| 0.57
| 0.585
| 358,888
| 208,155
| ###
| 85.6
| 5.3 |
2023-Nov-28 Tue
| ###
| 0.58
| ###
| 0.58
| 653,672
| 374,227
| 2.7
| 84.9
| 5.3 |
2023-Nov-27 Mon
| 0.575
| 0.575
| ###
| ###
| 80,725
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.57
| 0.58
| ###
| 0.57
| 479,126
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.57
| 0.58
| ###
| 0.575
| 990,259
| 566,923
| 0.9
| ###
| 5.2 |
2023-Nov-22 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| ###
| ###
| ###
| 27.8
| 5.3 |
2023-Nov-21 Tue
| 0.59
| 0.59
| 0.575
| 0.58
| 338,744
| ###
| ###
| ###
| 5.3 |
2023-Nov-20 Mon
| 0.58
| 0.585
| 0.575
| 0.585
| ###
| ###
| ###
| 80.9
| 5.3 |
2023-Nov-17 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 21.0
| 5.3 |
2023-Nov-16 Thu
| 0.59
| ###
| 0.585
| 0.59
| 640,928
| 378,147
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.59
| ###
| 0.585
| 0.585
| ###
| 334,527
| -0.8
| ###
| 5.3 |
2023-Nov-14 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 449,129
| 262,740
| 1.7
| 78.4
| ### |
2023-Nov-13 Mon
| 0.58
| 0.5825
| 0.575
| 0.58
| 638,075
| 369,285
| ###
| 77.6
| 5.3 |
2023-Nov-10 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 152,976
| 88,726
| ###
| 68.8
| 5.3 |
2023-Nov-09 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| ###
| 55,146
| -0.9
| ###
| 5.3 |
2023-Nov-08 Wed
| 0.5825
| 0.59
| 0.575
| 0.575
| 508,056
| 295,942
| -1.3
| ###
| 5.2 |
2023-Nov-07 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 101,157
| ###
| ###
| 5.3 |
2023-Nov-06 Mon
| 0.575
| 0.59
| 0.57
| 0.585
| 579,656
| ###
| ###
| ###
| 5.3 |
2023-Nov-03 Fri
| 0.575
| 0.585
| 0.56
| 0.58
| 722,242
| 413,483
| 0.9
| ###
| 5.3 |
2023-Nov-02 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| ###
| ###
| -1.7
| ###
| ### |
2023-Nov-01 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| 687,979
| 395,587
| 0.9
| ###
| 5.3 |
2023-Oct-31 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 131,553
| ###
| ###
| ###
| 5.2 |
2023-Oct-30 Mon
| 0.58
| 0.59
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| 5.3 |
2023-Oct-27 Fri
| 0.59
| ###
| 0.58
| ###
| 710,176
| 417,228
| 0.8
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.585
| ###
| 202,986
| ###
| ###
| 32.6
| ### |
2023-Oct-25 Wed
| 0.6025
| ###
| ###
| ###
| ###
| 18,243
| ###
| 86.1
| ### |
2023-Oct-24 Tue
| 0.6025
| 0.6025
| ###
| ###
| 395,149
| ###
| -1.2
| 23.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.59
| 0.59
| 541,224
| 327,440
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.59
| ###
| ###
| 225,585
| ###
| 87.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 71,980
| 43,727
| ###
| ###
| 5.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 106,279
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 293,056
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.625
| ###
| 45,586
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.625
| 1,296,952
| 797,625
| -1.6
| 19.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.6175
| 0.625
| ###
| 210,286
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.625
| ###
| 185,776
| 2.5
| 88.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| 5.5 |
2023-Oct-05 Thu
| ###
| 0.625
| ###
| ###
| 139,221
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 388,756
| -4.7
| 12.3
| 5.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 85,149
| -0.8
| ###
| 5.8 |
2023-Sep-29 Fri
| 0.625
| ###
| ###
| ###
| 85,786
| ###
| ###
| 70.0
| 5.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 53,624
| -3.2
| ###
| 5.5 |
|
Enhanced    Basic Format Daily Prices for EHL    Bottom |
Basic Prices for EHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:20:26 thru 2024-03-20 00:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|