Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Dec-03 09:52:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EHL    Fundamental Next Section
Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for EHL .. Friday 2nd December 2022

EHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHL
DATE ### ### ### ### ###
SHARE PRICE 0.77 0.775 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EHL    Options Next Section

Score Company EHL for Ownership
CtrLinksDateNewsScore
1 an 2022-11-15  2022-11-16 00:09 GMT, Price
Closed at $0.755
2
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2022-Nov-15 Tue
 

     Prev Section News    Options owned by EHL    Warrants Next Section
No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EHL    Charting Next Section
No Warrants for company (EHL) EMECO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHL) EMECO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHL

     Prev Section Weekly    Format Enhanced Daily Prices for EHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2022-Dec-02 Fri 0.78 0.78 0.76 0.76 ### ### ### ### ###
2022-Dec-01 Thu 0.775 0.7825 0.7725 0.775 134,749 ### ### 68.1 6.5
2022-Nov-30 Wed 0.785 0.785 ### 0.77 130,948 101,484 ### 18.8 ###
2022-Nov-29 Tue ### ### ### ### ### 141,270 3.9 ### 6.6
2022-Nov-28 Mon 0.77 0.78 0.75 0.76 ### ### ### 35.2 ###
2022-Nov-25 Fri 0.74 0.77 0.74 0.76 278,746 210,453 ### ### ###
2022-Nov-24 Thu 0.73 0.76 0.73 0.755 331,321 ### 3.4 ### ###
2022-Nov-23 Wed 0.73 0.745 0.72 ### ### 199,020 0.7 77.0 6.1
2022-Nov-22 Tue 0.72 0.73 0.71 0.73 1,066,623 ### 1.4 82.0 ###
2022-Nov-21 Mon 0.725 0.725 0.71 0.72 406,355 291,559 ### 41.0 6.0
2022-Nov-18 Fri 0.73 ### 0.71 ### 343,351 248,071 -2.1 23.1 6.0
2022-Nov-17 Thu 0.72 0.73 0.685 0.73 ### 992,079 1.4 80.2 ###
2022-Nov-16 Wed 0.755 ### 0.745 0.745 ### ### -1.3 28.3 6.2
2022-Nov-15 Tue 0.7575 ### 0.755 0.755 136,742 103,923 ### 39.7 ###
2022-Nov-14 Mon 0.76 0.7725 0.755 0.755 ### 262,188 -0.7 37.5 ###
2022-Nov-11 Fri 0.78 0.78 0.7525 0.76 478,376 366,555 ### 18.2 ###
2022-Nov-10 Thu 0.79 0.79 0.755 0.755 172,659 133,379 ### 10.0 ###
2022-Nov-09 Wed ### ### 0.77 0.78 ### ### ### ### 6.5
2022-Nov-08 Tue ### 0.8 0.755 0.8 ### 926,654 4.6 ### ###
2022-Nov-07 Mon 0.79 0.79 ### ### ### 66,188 ### ### 6.4
2022-Nov-04 Fri 0.775 0.78 0.7575 0.78 283,275 ### 0.6 67.1 6.5
2022-Nov-03 Thu 0.79 0.79 0.775 0.775 114,374 ### ### ### 6.5
2022-Nov-02 Wed 0.785 ### 0.78 0.8 1,122,452 889,543 ### ### ###
2022-Nov-01 Tue 0.79 ### 0.775 0.79 ### ### ### 57.7 ###
2022-Oct-31 Mon ### ### 0.7675 0.785 ### ### -1.3 ### ###
2022-Oct-28 Fri 0.79 ### 0.755 0.76 ### 782,181 ### 17.3 ###
2022-Oct-27 Thu 0.77 ### 0.76 0.79 4,441,327 ### ### ### ###
2022-Oct-26 Wed 0.76 0.785 0.755 0.785 683,889 ### 3.3 ### ###
2022-Oct-25 Tue ### 0.76 0.73 0.755 1,332,688 992,852 2.7 88.8 ###
2022-Oct-24 Mon 0.75 0.75 0.73 0.75 ### ### ### ### 6.3
2022-Oct-21 Fri 0.745 0.75 0.72 0.725 ### 780,949 -2.7 ### ###
2022-Oct-20 Thu 0.76 0.76 0.74 0.745 ### ### -2.0 ### 6.2
2022-Oct-19 Wed 0.755 0.76 0.745 0.76 ### ### ### 73.6 ###
2022-Oct-18 Tue 0.785 0.785 0.745 0.76 1,531,874 1,171,883 -3.2 11.3 ###
2022-Oct-17 Mon 0.775 0.775 0.72 0.76 ### 732,179 ### ### ###
2022-Oct-14 Fri 0.82 0.8475 0.775 0.79 2,312,952 1,876,382 -3.7 ### ###
2022-Oct-13 Thu 0.88 0.89 ### 0.89 248,358 ### ### ### ###
2022-Oct-12 Wed 0.85 0.875 0.85 ### 194,749 167,971 ### ### 7.2
2022-Oct-11 Tue 0.85 0.87 0.845 ### ### 366,926 ### 87.4 7.2
2022-Oct-10 Mon 0.86 ### 0.85 0.85 ### 87,524 ### ### ###
2022-Oct-07 Fri 0.87 0.89 ### ### 449,484 394,422 -0.6 30.7 7.2
2022-Oct-06 Thu 0.86 ### 0.855 0.885 1,938,787 ### ### 84.0 7.4
2022-Oct-05 Wed 0.855 0.885 0.85 0.88 ### 854,755 2.9 84.7 ###
2022-Oct-04 Tue 0.83 0.86 0.825 0.845 1,206,921 ### ### 65.2 ###
2022-Oct-03 Mon ### ### 0.81 0.83 289,270 237,924 1.8 ### ###
2022-Sep-30 Fri 0.84 0.84 0.82 0.83 461,546 383,083 ### ### ###
2022-Sep-29 Thu 0.845 0.8625 0.84 0.84 676,687 576,029 ### 36.1 7.0
2022-Sep-28 Wed 0.86 0.875 ### 0.845 ### ### -1.7 31.5 ###
2022-Sep-27 Tue 0.84 0.855 0.83 0.855 ### ### 1.8 78.4 7.1
2022-Sep-26 Mon 0.855 0.855 0.83 0.845 ### 1,729,450 -1.2 47.8 ###
2022-Sep-23 Fri 0.87 0.87 0.85 0.86 ### ### -1.1 47.0 ###
2022-Sep-21 Wed 0.87 0.88 0.86 0.875 ### ### 0.6 81.9 ###
2022-Sep-20 Tue ### ### 0.88 0.88 351,352 ### -1.7 ### ###
2022-Sep-19 Mon 0.86 ### 0.86 ### ### 1,035,022 4.7 95.1 7.5
2022-Sep-16 Fri 0.875 ### 0.87 0.88 974,152 862,124 0.6 ### ###
2022-Sep-15 Thu 0.85 0.89 0.85 0.885 330,122 ### ### 89.5 7.4
2022-Sep-14 Wed 0.87 0.87 0.84 0.855 320,224 ### -1.7 ### 7.1
2022-Sep-13 Tue 0.88 ### 0.87 0.88 ### 642,077 ### 63.3 ###
2022-Sep-12 Mon 0.89 0.89 ### 0.88 ### 685,847 -1.1 ### ###
2022-Sep-09 Fri 0.87 0.88 0.855 0.88 669,248 580,572 1.1 ### ###
2022-Sep-08 Thu 0.87 0.88 ### 0.87 ### ### ### ### 7.3
2022-Sep-07 Wed ### ### ### 0.89 ### 499,343 -0.6 41.4 ###
2022-Sep-06 Tue 0.88 ### 0.88 ### ### ### 2.3 ### 7.5
2022-Sep-05 Mon 0.89 ### 0.87 0.88 ### ### -1.1 35.8 ###
2022-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-01 Thu 0.925 0.925 ### ### ### ### -1.6 34.3 ###
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 7.6
2022-Aug-30 Tue ### ### ### ### 970,456 895,245 ### 60.9 7.6
2022-Aug-29 Mon ### ### 0.89 ### ### 1,066,385 ### 71.2 ###
2022-Aug-26 Fri ### ### ### 0.925 ### 561,427 ### 76.3 7.7
2022-Aug-25 Thu ### 0.925 ### ### ### ### ### ### 7.6
2022-Aug-24 Wed 0.885 ### 0.875 ### ### 972,653 ### ### 7.5
2022-Aug-23 Tue 0.855 0.89 0.85 0.885 ### ### ### 91.3 7.4
2022-Aug-22 Mon 0.89 0.89 0.86 0.86 470,641 ### -3.4 ### ###
2022-Aug-19 Fri 0.85 0.89 0.85 0.89 1,901,878 ### ### 92.4 ###
2022-Aug-18 Thu 0.82 0.86 ### 0.855 ### 702,273 ### ### 7.1
2022-Aug-17 Wed 0.86 0.87 0.82 0.82 1,116,379 943,340 -4.7 13.1 ###
2022-Aug-16 Tue 0.83 0.83 0.8 0.81 865,741 705,578 ### 24.2 6.8
2022-Aug-15 Mon 0.84 0.84 0.825 0.83 681,374 567,243 ### ### ###
2022-Aug-12 Fri 0.81 0.82 0.81 0.82 448,182 ### ### ### ###
2022-Aug-11 Thu 0.78 ### 0.78 ### 1,022,246 815,241 ### ### 6.7
2022-Aug-10 Wed 0.755 0.78 0.755 0.77 ### ### 2.0 84.7 ###
2022-Aug-09 Tue 0.76 0.775 0.75 0.755 179,270 ### -0.7 29.9 ###
2022-Aug-08 Mon 0.78 0.78 ### ### 383,528 296,275 -1.9 21.2 6.4
2022-Aug-05 Fri 0.775 0.785 ### 0.78 637,242 ### 0.6 68.9 6.5
2022-Aug-04 Thu 0.78 0.7925 0.7625 0.77 ### 837,086 -1.3 ### ###
2022-Aug-03 Wed 0.755 0.77 0.745 0.77 417,085 315,941 2.0 77.7 ###
2022-Aug-02 Tue 0.75 0.755 0.74 0.75 185,285 ### ### 70.0 6.3
2022-Aug-01 Mon 0.74 ### 0.74 0.76 831,354 ### ### 89.2 ###
2022-Jul-29 Fri 0.74 0.77 ### ### ### 748,520 -0.7 33.4 6.1
2022-Jul-28 Thu 0.71 0.75 ### 0.745 ### ### ### ### 6.2
2022-Jul-27 Wed 0.71 ### 0.7 0.7 1,113,620 787,886 ### ### ###
2022-Jul-26 Tue 0.72 0.725 0.71 0.72 477,727 ### ### 68.9 6.0
2022-Jul-25 Mon ### 0.72 ### 0.72 294,380 ### ### 78.8 6.0
2022-Jul-22 Fri 0.7225 ### ### 0.72 603,389 437,457 -0.3 34.6 6.0
2022-Jul-21 Thu 0.725 0.73 ### 0.72 ### ### ### 24.9 6.0
2022-Jul-20 Wed 0.72 0.72 0.7075 0.72 ### ### ### ### 6.0
2022-Jul-19 Tue 0.725 0.75 0.7175 0.72 ### ### ### 32.4 6.0
2022-Jul-18 Mon 0.72 0.745 0.72 0.74 1,037,185 ### 2.8 ### ###
2022-Jul-15 Fri 0.72 0.73 0.71 0.72 509,474 366,821 ### ### 6.0
2022-Jul-14 Thu 0.725 0.75 0.725 0.74 ### ### ### ### ###
2022-Jul-13 Wed ### ### 0.72 ### 223,786 ### ### ### 6.1
2022-Jul-12 Tue 0.71 0.73 0.71 0.725 459,022 ### ### ### ###
2022-Jul-11 Mon 0.73 0.73 ### 0.72 ### ### -1.4 ### 6.0
2022-Jul-08 Fri 0.725 0.74 0.72 0.72 ### 261,787 ### 25.7 6.0
2022-Jul-07 Thu ### 0.72 ### 0.72 480,329 ### ### 74.0 6.0
2022-Jul-06 Wed 0.71 0.71 ### 0.71 545,045 ### ### 66.0 ###
2022-Jul-05 Tue ### 0.7125 ### 0.7 ### ### 1.4 73.5 ###
2022-Jul-04 Mon ### ### ### ### ### ### -2.1 ### 5.8
2022-Jul-01 Fri ### ### ### ### 918,283 ### ### 85.6 ###
2022-Jun-30 Thu 0.675 ### ### ### ### 1,272,551 ### ### ###
2022-Jun-29 Wed 0.685 0.685 0.6625 0.675 ### 752,977 ### ### 5.6
2022-Jun-28 Tue 0.685 0.7 ### ### 832,383 574,344 ### ### 5.8
2022-Jun-27 Mon ### ### ### 0.7 1,173,779 ### ### ### ###
2022-Jun-24 Fri ### 0.7225 ### ### 2,377,989 1,679,454 2.2 ### 5.9
2022-Jun-23 Thu ### 0.71 0.675 ### 2,563,574 1,775,274 -2.1 35.2 5.8
2022-Jun-22 Wed 0.7 ### ### ### ### 684,555 2.1 88.2 6.0
2022-Jun-21 Tue 0.71 0.72 0.6875 ### ### ### ### ### ###
2022-Jun-20 Mon 0.725 0.73 ### 0.71 ### ### ### ### ###
2022-Jun-17 Fri 0.74 0.74 0.725 0.725 ### ### -2.0 25.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for EHL    Bottom Next Section
Basic Prices for EHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 09:52:20 thru 2022-12-03 09:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000