Various chartings for (EHL) EMECO HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.885
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EHL
|
Weekly    Format Enhanced Daily Prices for EHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EHL) EMECO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.086 |
2022-Jun-29 Wed
| 0.685
| 0.685
| 0.6625
| 0.675
| ###
| 752,977
| ###
| ###
| 7.8 |
2022-Jun-28 Tue
| 0.685
| 0.7
| ###
| ###
| 832,383
| 574,344
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.7
| 1,173,779
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.7225
| ###
| ###
| 2,377,989
| 1,679,454
| 2.2
| ###
| 8.2 |
2022-Jun-23 Thu
| ###
| 0.71
| 0.675
| ###
| 2,563,574
| 1,775,274
| -2.1
| 35.2
| ### |
2022-Jun-22 Wed
| 0.7
| ###
| ###
| ###
| ###
| 684,555
| 2.1
| 88.2
| ### |
2022-Jun-21 Tue
| 0.71
| 0.72
| 0.6875
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.725
| 0.73
| ###
| 0.71
| ###
| ###
| ###
| ###
| 8.3 |
2022-Jun-17 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| ###
| -2.0
| 25.6
| ### |
2022-Jun-16 Thu
| 0.755
| 0.76
| 0.74
| 0.75
| 1,867,622
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.74
| ###
| ###
| 0.755
| ###
| 1,408,223
| 2.0
| ###
| ### |
2022-Jun-14 Tue
| 0.77
| 0.77
| 0.72
| ###
| 2,735,656
| ###
| -4.5
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.785
| 0.79
| ###
| ###
| -0.6
| 47.7
| 9.2 |
2022-Jun-09 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 650,684
| 520,547
| 1.3
| 87.0
| 9.4 |
2022-Jun-08 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 615,651
| 498,677
| ###
| 71.8
| 9.3 |
2022-Jun-07 Tue
| 0.83
| 0.83
| 0.79
| ###
| 760,457
| 615,970
| ###
| 28.4
| ### |
2022-Jun-06 Mon
| 0.83
| 0.83
| 0.8
| ###
| ###
| ###
| ###
| 33.6
| ### |
2022-Jun-03 Fri
| ###
| 0.83
| 0.8
| ###
| 649,486
| ###
| -1.2
| 30.5
| ### |
2022-Jun-02 Thu
| 0.83
| ###
| 0.81
| ###
| ###
| 436,775
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.82
| 0.84
| ###
| 0.84
| 1,288,079
| 1,065,885
| ###
| 91.1
| 9.8 |
2022-May-31 Tue
| 0.785
| 0.825
| 0.785
| 0.825
| 12,532,877
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.785
| ###
| 0.7725
| 0.785
| ###
| ###
| ###
| 61.2
| 9.1 |
2022-May-27 Fri
| 0.78
| 0.785
| 0.755
| 0.78
| 2,788,280
| 2,146,975
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.77
| 0.8
| ###
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 0.79
| 0.7325
| 0.775
| ###
| ###
| 5.4
| 94.9
| ### |
2022-May-24 Tue
| ###
| 0.755
| 0.725
| 0.74
| 1,568,973
| 1,161,040
| 0.7
| 82.2
| 8.6 |
2022-May-23 Mon
| 0.75
| 0.755
| ###
| 0.745
| 881,347
| ###
| ###
| 39.6
| 8.7 |
2022-May-20 Fri
| 0.77
| 0.7775
| 0.7425
| 0.745
| ###
| ###
| -3.2
| ###
| 8.7 |
2022-May-19 Thu
| 0.78
| 0.785
| 0.76
| 0.77
| ###
| ###
| -1.3
| 25.5
| ### |
2022-May-18 Wed
| ###
| ###
| 0.7825
| ###
| ###
| 789,251
| ###
| 64.6
| 9.2 |
2022-May-17 Tue
| 0.775
| 0.79
| 0.76
| 0.79
| ###
| 646,126
| ###
| 79.2
| 9.2 |
2022-May-16 Mon
| 0.755
| 0.7875
| 0.7525
| 0.77
| ###
| 1,468,979
| 2.0
| 85.1
| ### |
2022-May-13 Fri
| ###
| ###
| 0.74
| 0.755
| ###
| 1,896,427
| ###
| 19.6
| ### |
2022-May-12 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 2,057,324
| ###
| ###
| ###
| 8.8 |
2022-May-11 Wed
| 0.785
| 0.8
| 0.78
| 0.8
| ###
| 724,088
| ###
| 77.2
| 9.3 |
2022-May-10 Tue
| ###
| ###
| 0.8
| 0.81
| 1,074,258
| ###
| ###
| ###
| 9.4 |
2022-May-09 Mon
| ###
| ###
| 0.8
| 0.81
| 1,074,258
| ###
| ###
| ###
| 9.4 |
2022-May-06 Fri
| ###
| 0.845
| 0.825
| 0.84
| ###
| ###
| ###
| 76.4
| 9.8 |
2022-May-05 Thu
| 0.83
| 0.85
| 0.83
| 0.845
| ###
| 507,445
| ###
| 77.1
| 9.8 |
2022-May-04 Wed
| ###
| 0.85
| ###
| 0.825
| ###
| 1,184,923
| ###
| ###
| ### |
2022-May-03 Tue
| 0.84
| 0.86
| 0.8375
| 0.84
| 1,310,145
| 1,111,985
| ###
| 74.5
| 9.8 |
2022-May-02 Mon
| 0.83
| 0.845
| 0.8225
| 0.84
| ###
| ###
| ###
| ###
| 9.8 |
2022-Apr-29 Fri
| 0.83
| 0.845
| 0.82
| 0.84
| 1,655,552
| 1,378,247
| ###
| 71.5
| 9.8 |
2022-Apr-28 Thu
| 0.825
| 0.84
| ###
| 0.825
| 1,387,847
| 1,148,443
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.8
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 9.5 |
2022-Apr-26 Tue
| 0.82
| 0.8225
| ###
| ###
| 3,367,578
| 2,723,528
| -1.8
| 37.3
| ### |
2022-Apr-22 Fri
| 0.86
| 0.86
| 0.825
| 0.83
| 2,250,477
| 1,896,026
| -3.5
| 13.0
| ### |
2022-Apr-21 Thu
| 0.87
| 0.87
| 0.855
| 0.86
| 728,026
| 627,922
| -1.1
| 32.5
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,007,329
| ###
| 91.5
| 10.1 |
2022-Apr-19 Tue
| ###
| 0.845
| 0.83
| ###
| 1,245,559
| 1,043,155
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.825
| 0.84
| 0.825
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Apr-13 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| ###
| 1,082,986
| 1.2
| ###
| ### |
2022-Apr-12 Tue
| 0.825
| 0.825
| 0.8
| 0.82
| 2,080,925
| 1,690,751
| ###
| 46.6
| 9.5 |
2022-Apr-11 Mon
| 0.84
| 0.84
| 0.81
| 0.825
| 629,153
| 519,051
| -1.8
| ###
| ### |
2022-Apr-08 Fri
| 0.83
| 0.84
| 0.82
| ###
| 769,450
| 638,643
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.84
| 0.8425
| 0.82
| 0.825
| ###
| ###
| -1.8
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.85
| ###
| 0.85
| 410,673
| ###
| ###
| 84.0
| ### |
2022-Apr-05 Tue
| 0.855
| 0.87
| ###
| 0.845
| 1,275,648
| 1,087,489
| -1.2
| 36.8
| 9.8 |
2022-Apr-04 Mon
| ###
| ###
| 0.825
| 0.855
| 1,241,983
| 1,049,475
| -1.2
| 26.9
| ### |
2022-Apr-01 Fri
| 0.87
| 0.875
| ###
| 0.87
| 434,852
| 378,321
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.88
| 0.885
| 0.85
| 0.87
| ###
| 1,463,140
| ###
| 28.3
| ### |
2022-Mar-30 Wed
| 0.89
| ###
| 0.87
| 0.875
| ###
| 1,526,754
| -1.7
| ###
| 10.2 |
2022-Mar-29 Tue
| ###
| ###
| 0.875
| 0.885
| ###
| 1,373,747
| ###
| 18.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.885
| ###
| 1,064,058
| ###
| -1.6
| ###
| ### |
2022-Mar-25 Fri
| 0.89
| ###
| 0.8775
| ###
| 888,440
| 791,822
| 1.7
| ###
| ### |
2022-Mar-24 Thu
| 0.89
| ###
| 0.875
| 0.88
| 614,180
| 545,084
| -1.1
| 27.5
| 10.2 |
2022-Mar-23 Wed
| 0.89
| ###
| 0.88
| 0.89
| ###
| 1,192,684
| ###
| 62.7
| 10.3 |
2022-Mar-22 Tue
| 0.88
| 0.89
| 0.8725
| 0.885
| ###
| 467,882
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.88
| 0.8875
| 0.875
| 0.88
| ###
| 1,022,987
| ###
| ###
| 10.2 |
2022-Mar-18 Fri
| 0.86
| ###
| 0.855
| 0.87
| ###
| 13,098,978
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.86
| ###
| 0.85
| 0.85
| ###
| 1,611,188
| ###
| 28.3
| ### |
2022-Mar-16 Wed
| 0.86
| 0.87
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.875
| 0.8525
| ###
| ###
| 1,880,153
| ###
| ###
| 10.1 |
2022-Mar-14 Mon
| ###
| ###
| 0.875
| 0.885
| 1,448,148
| ###
| ###
| 30.9
| ### |
2022-Mar-11 Fri
| ###
| 0.9125
| 0.89
| ###
| 701,847
| ###
| ###
| ###
| 10.5 |
2022-Mar-10 Thu
| ###
| ###
| 0.885
| ###
| 1,394,285
| 1,258,342
| ###
| 80.8
| ### |
2022-Mar-09 Wed
| 0.89
| ###
| 0.87
| ###
| ###
| 1,301,253
| ###
| 57.8
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.89
| 0.89
| 1,902,220
| 1,735,775
| ###
| ###
| 10.3 |
2022-Mar-07 Mon
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 85.6
| 11.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,921,948
| 1,825,850
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.925
| 0.955
| ###
| ###
| ###
| 3,499,440
| 1.1
| 69.9
| 10.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,891,585
| 2,689,174
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.9175
| ###
| ###
| 1,802,583
| ###
| ###
| 81.4
| ### |
2022-Feb-25 Fri
| 0.875
| ###
| 0.87
| ###
| ###
| ###
| 2.3
| ###
| ### |
2022-Feb-24 Thu
| 0.875
| 0.89
| 0.855
| 0.875
| 1,868,126
| ###
| ###
| ###
| 10.2 |
2022-Feb-23 Wed
| ###
| ###
| 0.86
| 0.88
| 888,977
| 780,077
| ###
| 66.9
| 10.2 |
2022-Feb-22 Tue
| 0.885
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2022-Feb-21 Mon
| 0.88
| ###
| 0.8675
| ###
| ###
| ###
| 2.8
| ###
| ### |
2022-Feb-18 Fri
| 0.88
| 0.885
| 0.86
| 0.88
| 1,191,848
| 1,039,887
| ###
| 61.7
| 10.2 |
2022-Feb-17 Thu
| 0.89
| 0.8925
| ###
| 0.885
| 1,976,958
| 1,737,251
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.945
| ###
| 0.88
| 0.885
| ###
| 2,336,941
| -6.3
| 3.9
| ### |
2022-Feb-15 Tue
| ###
| 0.955
| 0.9175
| ###
| ###
| 1,442,388
| -1.1
| 40.3
| ### |
2022-Feb-14 Mon
| 0.945
| 0.955
| ###
| 0.945
| 1,292,252
| 1,217,947
| ###
| ###
| 11.0 |
2022-Feb-11 Fri
| ###
| 0.955
| 0.9375
| ###
| 1,149,758
| 1,087,958
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Feb-09 Wed
| ###
| 0.955
| ###
| ###
| ###
| 1,585,721
| ###
| 73.2
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.89
| ###
| ###
| 889,672
| 1.7
| 76.6
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.88
| ###
| 702,274
| ###
| -1.6
| 25.6
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.88
| ###
| ###
| ###
| -3.7
| ###
| 10.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.945
| 2,605,389
| ###
| ###
| ###
| 11.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 539,683
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.875
| ###
| ###
| ###
| -0.6
| 28.1
| 10.5 |
2022-Jan-31 Mon
| 0.845
| ###
| 0.845
| ###
| 2,185,124
| 1,917,446
| ###
| 92.9
| ### |
2022-Jan-28 Fri
| ###
| 0.8575
| 0.825
| 0.845
| 3,176,649
| 2,672,355
| ###
| ###
| 9.8 |
2022-Jan-27 Thu
| 0.825
| 0.875
| 0.825
| 0.825
| 1,653,447
| 1,405,429
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| ###
| ###
| 10.2 |
2022-Jan-21 Fri
| 0.955
| ###
| ###
| ###
| 1,834,324
| 1,719,678
| -4.2
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.9425
| ###
| ###
| 1,389,924
| ###
| 17.2
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,534,548
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.945
| 0.9125
| ###
| 979,775
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.925
| ###
| ###
| ###
| 847,083
| ###
| 1.1
| ###
| 10.9 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 957,183
| ###
| -2.1
| 19.2
| 10.7 |
2022-Jan-13 Thu
| 0.89
| ###
| 0.88
| ###
| 2,040,157
| 1,856,542
| ###
| 93.7
| ### |
2022-Jan-12 Wed
| 0.85
| 0.89
| 0.85
| 0.875
| ###
| ###
| 2.9
| 86.1
| 10.2 |
2022-Jan-11 Tue
| 0.855
| 0.8625
| 0.845
| 0.85
| 2,259,488
| ###
| -0.6
| ###
| ### |
2022-Jan-10 Mon
| 0.87
| 0.87
| 0.85
| 0.87
| ###
| 963,982
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.855
| ###
| 0.8475
| 0.86
| ###
| ###
| 0.6
| 71.1
| ### |
2022-Jan-06 Thu
| 0.87
| 0.88
| ###
| 0.845
| ###
| 1,354,175
| -2.9
| 26.1
| 9.8 |
|
Enhanced    Basic Format Daily Prices for EHL    Bottom  |
Basic Prices for EHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:31:18 thru 2022-07-01 08:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|