eg: Prices for BHP
Currently Sat 25-Jul-12 05:29:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EHL) EMECO HOLDINGS LIMITED home page...
TOC Company Info for EHL Fundamental 
| Listing Code | EHL |
| Listing Name | EMECO HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EMECO HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EHL7 |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for EHL .. Thursday 10th July 2025
EHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EHL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.825 | 0.755 | 0.7 | 0.725 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 7.49 | ### | ### | 6.58 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.88 | 0.86 | 0.785 | 0.785 | 0.785 | |
| Year Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.88 | 0.86 | 0.785 | 0.785 | 0.785 | |
| 52Week Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
Fundamental News for EHL Options Score Company EHL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-03-20 | 2025-03-20 21:53 GMT, Price Closed at $0.88 | 2 |
| Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2025-Mar-20 Thu |
||||
News Options owned by EHL Warrants No OPTIONS for company (EHL) EMECO HOLDINGS LIMITED.
Options Warrants owned by EHL Charting No Warrants for company (EHL) EMECO HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EHL) EMECO HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EHL, compared with All Ords (ASX)
- Max chart for EHL (float)
- BigCharts for EHL (BigCharts)
- Google stats for EHL (Google)
- Max chart for EHL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EHL (Yahoo)
- Financial Highlights for EHL (Reuters)
- Company Announcements, Last 6 months for EHL (ASX)
- Upcoming Company Events for EHL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX 2.885 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EHL
Weekly Format Enhanced Daily Prices for EHL Basic
last 120 Days for (EHL) EMECO HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12025-Jul-10 Thu 0.855 0.86 0.845 0.845 335,073 285,649 -1.2 ### 8.5 2025-Jul-09 Wed 0.84 0.855 0.83 0.85 ### 228,826 ### 80.2 8.5 2025-Jul-08 Tue 0.85 0.855 0.84 0.845 ### 104,072 -0.6 ### 8.5 2025-Jul-07 Mon 0.855 0.86 0.84 0.85 ### 130,422 -0.6 37.9 8.5 2025-Jul-04 Fri ### ### 0.85 0.855 ### 299,021 -1.2 25.1 8.6 2025-Jul-03 Thu 0.82 ### 0.82 ### ### ### 5.5 90.1 ### 2025-Jul-02 Wed 0.82 0.83 ### 0.83 177,575 ### 1.2 76.5 ### 2025-Jul-01 Tue 0.84 0.84 ### 0.82 ### ### -2.4 14.9 8.2 2025-Jun-30 Mon 0.81 0.84 ### 0.83 196,746 161,823 ### ### ### 2025-Jun-27 Fri 0.845 0.845 0.81 0.82 261,885 ### -3.0 ### 8.2 2025-Jun-26 Thu 0.82 0.845 0.8 0.84 443,077 ### ### 80.4 8.4 2025-Jun-25 Wed 0.81 0.825 0.8 0.82 272,677 221,550 ### 77.6 8.2 2025-Jun-24 Tue ### 0.8225 ### 0.81 415,978 336,422 1.9 ### ### 2025-Jun-23 Mon 0.785 ### 0.785 0.8 354,747 282,023 ### ### 8.0 2025-Jun-20 Fri 0.78 0.8 0.77 0.78 8,740,840 6,861,559 ### 67.6 7.8 2025-Jun-19 Thu 0.79 0.8 0.78 0.785 925,522 ### ### 41.0 7.9 2025-Jun-18 Wed ### ### 0.78 0.78 925,388 ### ### 15.3 7.8 2025-Jun-17 Tue 0.79 0.82 0.785 0.8 ### ### ### 78.2 8.0 2025-Jun-16 Mon 0.785 0.79 0.76 ### ### 371,041 -2.5 21.5 ### 2025-Jun-13 Fri 0.79 0.79 0.78 0.79 458,372 359,822 ### 74.9 ### 2025-Jun-12 Thu 0.775 ### 0.775 0.79 ### ### ### ### ### 2025-Jun-11 Wed ### 0.785 0.755 0.775 1,881,621 1,448,848 ### 78.7 7.8 2025-Jun-10 Tue ### 0.77 0.755 ### 348,887 266,026 ### ### ### 2025-Jun-06 Fri 0.78 0.785 0.76 ### ### ### -1.9 21.5 ### 2025-Jun-05 Thu 0.8 0.8 0.78 0.78 ### ### ### ### 7.8 2025-Jun-04 Wed 0.81 ### 0.79 0.8 716,840 ### ### ### 8.0 2025-Jun-03 Tue 0.785 0.81 0.78 ### 1,448,884 ### 1.3 79.0 ### 2025-Jun-02 Mon 0.74 0.77 0.74 0.77 ### 750,121 4.1 ### 7.7 2025-May-30 Fri 0.74 0.755 0.74 0.74 ### 558,843 ### ### 7.4 2025-May-29 Thu 0.7425 0.755 0.725 ### ### ### ### 26.1 ### 2025-May-28 Wed 0.755 ### 0.74 0.75 ### 363,385 ### ### 7.5 2025-May-27 Tue 0.745 0.77 0.74 0.755 ### ### 1.3 ### 7.6 2025-May-26 Mon 0.74 0.745 0.7275 ### ### 367,582 -0.7 31.4 ### 2025-May-23 Fri 0.745 0.755 0.74 0.745 413,388 ### ### ### 7.5 2025-May-22 Thu 0.74 0.75 ### 0.74 ### 368,051 ### ### 7.4 2025-May-21 Wed 0.745 0.755 ### 0.745 ### 596,750 ### ### 7.5 2025-May-20 Tue ### 0.755 0.73 0.75 450,026 334,144 2.0 ### 7.5 2025-May-19 Mon 0.75 0.7625 0.725 0.74 1,143,429 850,425 ### ### 7.4 2025-May-16 Fri 0.775 0.78 0.76 0.78 ### 112,752 0.6 68.8 7.8 2025-May-15 Thu 0.75 0.775 0.75 0.77 283,147 ### ### 87.3 7.7 2025-May-14 Wed 0.76 ### 0.75 0.75 789,473 598,025 ### 25.3 7.5 2025-May-13 Tue 0.755 0.76 0.75 0.76 383,182 ### ### 74.2 ### 2025-May-12 Mon 0.76 0.76 0.74 0.755 190,559 ### -0.7 ### 7.6 2025-May-09 Fri 0.775 0.775 0.755 0.755 484,322 ### -2.6 ### 7.6 2025-May-08 Thu 0.77 0.775 0.76 0.77 ### 979,841 ### 60.1 7.7 2025-May-07 Wed ### 0.77 0.76 ### ### ### ### ### ### 2025-May-06 Tue 0.745 0.76 0.74 0.76 ### ### ### ### ### 2025-May-05 Mon ### ### 0.745 0.75 396,520 299,372 ### ### 7.5 2025-May-02 Fri 0.75 ### 0.75 0.76 ### 296,379 ### ### ### 2025-May-01 Thu 0.75 ### 0.75 0.76 202,158 ### ### ### ### 2025-Apr-30 Wed ### ### 0.75 0.76 ### 128,520 -0.7 ### ### 2025-Apr-29 Tue 0.74 ### ### ### ### 481,585 3.4 83.8 ### 2025-Apr-28 Mon 0.74 0.75 0.73 0.74 ### ### ### ### 7.4 2025-Apr-24 Thu 0.755 0.755 0.74 0.745 ### ### -1.3 18.6 7.5 2025-Apr-23 Wed 0.73 0.755 0.73 0.755 ### 138,279 3.4 87.1 7.6 2025-Apr-22 Tue 0.725 0.74 0.72 0.74 ### 206,822 ### 84.7 7.4 2025-Apr-17 Thu 0.73 0.745 0.725 ### ### ### 0.7 65.5 ### 2025-Apr-16 Wed 0.73 0.74 0.72 0.73 ### 159,424 ### 68.0 ### 2025-Apr-15 Tue 0.745 0.745 0.72 0.74 ### ### -0.7 31.2 7.4 2025-Apr-14 Mon ### 0.75 ### 0.74 ### 226,847 0.7 ### 7.4 2025-Apr-11 Fri 0.755 0.755 ### 0.75 196,829 ### ### 24.6 7.5 2025-Apr-10 Thu 0.76 0.775 ### 0.755 567,325 ### -0.7 37.9 7.6 2025-Apr-09 Wed 0.72 0.75 0.71 0.73 906,621 ### 1.4 83.2 ### 2025-Apr-08 Tue 0.73 0.77 0.73 0.745 1,429,684 ### 2.1 ### 7.5 2025-Apr-07 Mon 0.76 ### ### 0.745 ### ### -2.0 37.3 7.5 2025-Apr-04 Fri 0.81 ### 0.7975 ### ### 577,548 ### 47.0 ### 2025-Apr-03 Thu 0.82 0.85 0.82 0.85 ### 55,025 3.7 ### 8.5 2025-Apr-02 Wed 0.82 0.845 0.81 0.83 253,571 ### 1.2 ### ### 2025-Apr-01 Tue 0.845 0.855 0.8225 0.84 ### ### ### 36.5 8.4 2025-Mar-31 Mon 0.85 0.88 0.84 0.84 ### ### -1.2 35.7 8.4 2025-Mar-28 Fri 0.86 ### 0.85 0.85 ### 120,221 ### ### 8.5 2025-Mar-27 Thu 0.8625 0.8725 0.86 0.86 120,923 104,749 ### ### ### 2025-Mar-26 Wed 0.875 0.88 0.86 ### ### ### -1.1 ### ### 2025-Mar-25 Tue 0.875 0.885 0.855 0.86 ### 697,425 ### 21.9 ### 2025-Mar-24 Mon 0.87 0.88 0.87 0.875 24,757 ### 0.6 ### 8.8 2025-Mar-21 Fri 0.8775 0.885 0.875 0.875 281,248 ### -0.3 32.0 8.8 2025-Mar-20 Thu 0.87 0.885 0.87 0.88 316,287 277,541 1.1 70.9 8.8 2025-Mar-19 Wed 0.87 0.88 0.87 0.875 575,780 ### 0.6 74.1 8.8 2025-Mar-18 Tue 0.875 0.885 0.87 0.875 1,129,923 ### ### ### 8.8 2025-Mar-17 Mon ### 0.875 ### 0.875 98,346 ### 1.2 ### 8.8 2025-Mar-14 Fri 0.87 0.885 0.85 0.86 ### ### -1.1 20.7 ### 2025-Mar-13 Thu 0.86 0.875 0.8575 0.87 ### 356,055 ### 77.5 8.7 2025-Mar-12 Wed 0.85 ### 0.8475 0.85 621,447 ### ### 69.5 8.5 2025-Mar-11 Tue 0.86 0.87 0.855 0.86 ### 254,525 ### 76.6 ### 2025-Mar-10 Mon 0.875 0.88 0.87 0.88 458,753 ### 0.6 ### 8.8 2025-Mar-07 Fri 0.87 0.88 0.87 0.88 399,457 349,524 1.1 ### 8.8 2025-Mar-06 Thu 0.86 0.885 0.86 0.88 381,787 ### 2.3 ### 8.8 2025-Mar-05 Wed 0.86 0.87 0.86 ### 348,848 301,753 0.6 ### ### 2025-Mar-04 Tue 0.87 0.875 0.86 ### 269,776 ### -0.6 38.4 ### 2025-Mar-03 Mon 0.86 0.875 0.86 0.875 ### 358,182 1.7 ### 8.8 2025-Feb-28 Fri 0.875 0.875 0.855 0.86 ### 262,780 ### ### ### 2025-Feb-27 Thu 0.86 0.87 0.85 0.87 2,815,324 2,421,178 ### 73.9 8.7 2025-Feb-26 Wed ### 0.87 0.85 0.86 492,352 423,422 -0.6 ### ### 2025-Feb-25 Tue 0.88 0.88 0.8525 0.87 ### 933,352 ### ### 8.7 2025-Feb-24 Mon 0.875 0.89 0.87 0.88 ### ### 0.6 ### 8.8 2025-Feb-21 Fri 0.89 0.89 0.88 0.89 ### ### ### ### ### 2025-Feb-20 Thu ### ### 0.8775 0.88 ### 334,488 ### ### 8.8 2025-Feb-19 Wed ### ### 0.85 ### 1,409,455 1,275,556 -6.3 ### 9.0 2025-Feb-18 Tue ### ### 0.945 0.945 292,353 281,389 -3.6 13.4 9.5 2025-Feb-17 Mon ### ### ### ### ### 237,651 -1.0 26.1 9.7 2025-Feb-14 Fri ### 0.985 ### ### 158,025 154,074 -1.0 26.6 9.7 2025-Feb-13 Thu ### ### 0.975 0.975 ### 128,624 ### ### 9.8 2025-Feb-12 Wed ### ### ### 0.975 ### ### ### ### 9.8 2025-Feb-11 Tue 1 1 ### ### 362,957 ### ### ### 9.7 2025-Feb-10 Mon ### ### ### ### 539,784 ### ### 91.5 9.8 2025-Feb-07 Fri ### 0.9425 ### ### 181,424 169,858 ### ### ### 2025-Feb-06 Thu ### 0.945 ### ### ### 226,085 ### 70.6 9.4 2025-Feb-05 Wed 0.925 0.9475 ### ### 489,221 ### 1.1 ### ### 2025-Feb-04 Tue ### ### ### ### 404,747 ### 2.2 ### 9.2 2025-Feb-03 Mon ### 0.925 0.89 0.89 310,987 282,220 ### 27.5 ### 2025-Jan-31 Fri ### ### ### ### 519,347 ### ### 65.4 9.2 2025-Jan-30 Thu ### 0.955 ### ### ### 1,463,685 ### ### ### 2025-Jan-29 Wed ### 0.945 0.89 ### ### ### 2.7 ### ### 2025-Jan-28 Tue 0.87 ### 0.87 ### 952,242 ### 3.4 90.4 9.0 2025-Jan-24 Fri 0.88 0.88 0.87 0.875 ### ### ### ### 8.8 2025-Jan-23 Thu 0.89 ### 0.86 ### ### ### ### 78.7 ### 2025-Jan-22 Wed 0.875 0.89 0.875 0.89 ### 153,053 ### ### ### 2025-Jan-21 Tue 0.87 0.885 ### 0.88 125,249 ### 1.1 76.7 8.8 2025-Jan-20 Mon ### ### 0.87 0.87 ### ### ### ### 8.7 2025-Jan-17 Fri ### ### 0.89 ### ### ### ### ### 9.0 Enhanced Basic Format Daily Prices for EHL Bottom Basic Prices for EHL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:29:59 thru 2025-07-12 17:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000