Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 05:18:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHL    Limits Next Section


Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for EHL .. Thursday 26th June 2025

EHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.82 0.845 0.8 0.84 443,077 ### 80.4 80.4 ###
2025-Jun-25 Wed 0.81 0.825 0.8 0.82 272,677 221,550 77.6 77.6 0.1
2025-Jun-24 Tue ### 0.8225 ### 0.81 415,978 171,070 ### ### 0.1
2025-Jun-23 Mon 0.785 ### 0.785 0.8 354,747 ### ### ### 0.1
2025-Jun-20 Fri 0.78 0.8 0.77 0.78 8,740,840 6,861,559 67.6 67.6 0.1
2025-Jun-19 Thu 0.79 0.8 0.78 0.785 925,522 ### 41.0 41.0 ###
2025-Jun-18 Wed ### ### 0.78 0.78 925,388 ### 15.3 15.3 0.1
2025-Jun-17 Tue 0.79 0.82 0.785 0.8 78.2 78.2 0.1
2025-Jun-16 Mon 0.785 0.79 0.76 ### 21.5 21.5 0.0
2025-Jun-13 Fri 0.79 0.79 0.78 0.79 458,372 359,822 74.9 74.9 ###
2025-Jun-12 Thu 0.775 ### 0.775 0.79 ### ### ###
2025-Jun-11 Wed ### 0.785 0.755 0.775 1,881,621 1,448,848 78.7 78.7 0.1
2025-Jun-10 Tue ### 0.77 0.755 ### 348,887 266,026 ### ### 0.0
2025-Jun-06 Fri 0.78 0.785 0.76 ### 21.5 21.5 0.0
2025-Jun-05 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2025-Jun-04 Wed 0.81 ### 0.79 0.8 716,840 283,151 ### ### 0.1
2025-Jun-03 Tue 0.785 0.81 0.78 ### 1,448,884 ### 79.0 79.0 0.0
2025-Jun-02 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2025-May-30 Fri 0.74 0.755 0.74 0.74 ### ### 0.1
2025-May-29 Thu 0.7425 0.755 0.725 ### 26.1 26.1 0.0
2025-May-28 Wed 0.755 ### 0.74 0.75 ### ### ###
2025-May-27 Tue 0.745 0.77 0.74 0.755 ### ### ###
2025-May-26 Mon 0.74 0.745 0.7275 ### 31.4 31.4 0.0
2025-May-23 Fri 0.745 0.755 0.74 0.745 413,388 ### ### ### ###
2025-May-22 Thu 0.74 0.75 ### 0.74 ### ### 0.1
2025-May-21 Wed 0.745 0.755 ### 0.745 ### ### ###
2025-May-20 Tue ### 0.755 0.73 0.75 450,026 334,144 ### ### ###
2025-May-19 Mon 0.75 0.7625 0.725 0.74 1,143,429 850,425 ### ### 0.1
2025-May-16 Fri 0.775 0.78 0.76 0.78 68.8 68.8 0.1
2025-May-15 Thu 0.75 0.775 0.75 0.77 283,147 ### 87.3 87.3 0.1
2025-May-14 Wed 0.76 ### 0.75 0.75 789,473 296,052 25.3 25.3 ###
2025-May-13 Tue 0.755 0.76 0.75 0.76 383,182 ### 74.2 74.2 0.1
2025-May-12 Mon 0.76 0.76 0.74 0.755 190,559 ### ### ### ###
2025-May-09 Fri 0.775 0.775 0.755 0.755 484,322 ### ### ### ###
2025-May-08 Thu 0.77 0.775 0.76 0.77 60.1 60.1 0.1
2025-May-07 Wed ### 0.77 0.76 ### ### ### 0.0
2025-May-06 Tue 0.745 0.76 0.74 0.76 ### ### 0.1
2025-May-05 Mon ### ### 0.745 0.75 396,520 ### ### ### ###
2025-May-02 Fri 0.75 ### 0.75 0.76 ### ### 0.1
2025-May-01 Thu 0.75 ### 0.75 0.76 202,158 ### ### ### 0.1
2025-Apr-30 Wed ### ### 0.75 0.76 ### ### 0.1
2025-Apr-29 Tue 0.74 ### ### ### 83.8 83.8 0.0
2025-Apr-28 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2025-Apr-24 Thu 0.755 0.755 0.74 0.745 18.6 18.6 ###
2025-Apr-23 Wed 0.73 0.755 0.73 0.755 87.1 87.1 ###
2025-Apr-22 Tue 0.725 0.74 0.72 0.74 84.7 84.7 0.1
2025-Apr-17 Thu 0.73 0.745 0.725 ### 65.5 65.5 0.0
2025-Apr-16 Wed 0.73 0.74 0.72 0.73 68.0 68.0 0.1
2025-Apr-15 Tue 0.745 0.745 0.72 0.74 31.2 31.2 0.1
2025-Apr-14 Mon ### 0.75 ### 0.74 ### ### 0.1
2025-Apr-11 Fri 0.755 0.755 ### 0.75 196,829 ### 24.6 24.6 ###
2025-Apr-10 Thu 0.76 0.775 ### 0.755 567,325 ### 37.9 37.9 ###
2025-Apr-09 Wed 0.72 0.75 0.71 0.73 906,621 ### 83.2 83.2 0.1
2025-Apr-08 Tue 0.73 0.77 0.73 0.745 1,429,684 ### ### ### ###
2025-Apr-07 Mon 0.76 ### ### 0.745 37.3 37.3 ###
2025-Apr-04 Fri 0.81 ### 0.7975 ### 47.0 47.0 0.0
2025-Apr-03 Thu 0.82 0.85 0.82 0.85 ### ### ###
2025-Apr-02 Wed 0.82 0.845 0.81 0.83 253,571 ### ### ### ###
2025-Apr-01 Tue 0.845 0.855 0.8225 0.84 36.5 36.5 ###
2025-Mar-31 Mon 0.85 0.88 0.84 0.84 35.7 35.7 ###
2025-Mar-28 Fri 0.86 ### 0.85 0.85 ### ### ###
2025-Mar-27 Thu 0.8625 0.8725 0.86 0.86 120,923 104,749 ### ### ###
2025-Mar-26 Wed 0.875 0.88 0.86 ### ### ### 0.0
2025-Mar-25 Tue 0.875 0.885 0.855 0.86 21.9 21.9 ###
2025-Mar-24 Mon 0.87 0.88 0.87 0.875 24,757 ### ### ### 0.1
2025-Mar-21 Fri 0.8775 0.885 0.875 0.875 281,248 ### 32.0 32.0 0.1
2025-Mar-20 Thu 0.87 0.885 0.87 0.88 316,287 277,541 70.9 70.9 0.1
2025-Mar-19 Wed 0.87 0.88 0.87 0.875 575,780 ### 74.1 74.1 0.1
2025-Mar-18 Tue 0.875 0.885 0.87 0.875 1,129,923 ### ### ### 0.1
2025-Mar-17 Mon ### 0.875 ### 0.875 98,346 43,026 ### ### 0.1
2025-Mar-14 Fri 0.87 0.885 0.85 0.86 20.7 20.7 ###
2025-Mar-13 Thu 0.86 0.875 0.8575 0.87 77.5 77.5 0.1
2025-Mar-12 Wed 0.85 ### 0.8475 0.85 621,447 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.86 0.87 0.855 0.86 76.6 76.6 ###
2025-Mar-10 Mon 0.875 0.88 0.87 0.88 458,753 ### ### ### 0.1
2025-Mar-07 Fri 0.87 0.88 0.87 0.88 399,457 349,524 ### ### 0.1
2025-Mar-06 Thu 0.86 0.885 0.86 0.88 381,787 ### ### ### 0.1
2025-Mar-05 Wed 0.86 0.87 0.86 ### 348,848 301,753 ### ### 0.0
2025-Mar-04 Tue 0.87 0.875 0.86 ### 269,776 ### 38.4 38.4 0.0
2025-Mar-03 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2025-Feb-28 Fri 0.875 0.875 0.855 0.86 ### ### ###
2025-Feb-27 Thu 0.86 0.87 0.85 0.87 2,815,324 2,421,178 73.9 73.9 0.1
2025-Feb-26 Wed ### 0.87 0.85 0.86 492,352 423,422 ### ### ###
2025-Feb-25 Tue 0.88 0.88 0.8525 0.87 ### ### 0.1
2025-Feb-24 Mon 0.875 0.89 0.87 0.88 ### ### 0.1
2025-Feb-21 Fri 0.89 0.89 0.88 0.89 ### ### ###
2025-Feb-20 Thu ### ### 0.8775 0.88 ### ### 0.1
2025-Feb-19 Wed ### ### 0.85 ### 1,409,455 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.945 0.945 292,353 ### 13.4 13.4 0.1
2025-Feb-17 Mon ### ### ### ### 26.1 26.1 0.0
2025-Feb-14 Fri ### 0.985 ### ### 158,025 77,827 26.6 26.6 0.0
2025-Feb-13 Thu ### ### 0.975 0.975 ### ### ###
2025-Feb-12 Wed ### ### ### 0.975 ### ### ###
2025-Feb-11 Tue 1 1 ### ### 362,957 181,478 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 539,784 0 91.5 91.5 0.0
2025-Feb-07 Fri ### 0.9425 ### ### 181,424 ### ### ### 0.0
2025-Feb-06 Thu ### 0.945 ### ### 70.6 70.6 0.0
2025-Feb-05 Wed 0.925 0.9475 ### ### 489,221 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 404,747 0 ### ### 0.0
2025-Feb-03 Mon ### 0.925 0.89 0.89 310,987 282,220 27.5 27.5 ###
2025-Jan-31 Fri ### ### ### ### 519,347 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.955 ### ### ### ### 0.0
2025-Jan-29 Wed ### 0.945 0.89 ### ### ### 0.0
2025-Jan-28 Tue 0.87 ### 0.87 ### 952,242 414,225 90.4 90.4 0.0
2025-Jan-24 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2025-Jan-23 Thu 0.89 ### 0.86 ### 78.7 78.7 0.0
2025-Jan-22 Wed 0.875 0.89 0.875 0.89 ### ### ###
2025-Jan-21 Tue 0.87 0.885 ### 0.88 125,249 55,422 76.7 76.7 0.1
2025-Jan-20 Mon ### ### 0.87 0.87 ### ### 0.1
2025-Jan-17 Fri ### ### 0.89 ### ### ### 0.0
2025-Jan-16 Thu 0.885 ### ### ### 229,953 0 ### ### 0.0
2025-Jan-15 Wed 0.89 ### 0.885 0.89 326,140 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.875 0.89 ### 0.88 78,650 ### ### ### 0.1
2025-Jan-13 Mon 0.885 ### 0.87 0.875 ### ### 0.1
2025-Jan-10 Fri 0.86 ### 0.86 0.885 87.6 87.6 ###
2025-Jan-09 Thu 0.885 0.885 0.855 0.86 14.2 14.2 ###
2025-Jan-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2025-Jan-07 Tue 0.9225 0.9225 0.885 0.885 156,620 141,545 11.4 11.4 ###
2025-Jan-06 Mon 0.925 ### ### ### 223,724 0 ### ### 0.0
2025-Jan-03 Fri ### 0.9275 ### ### 166,574 77,248 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 128,627 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 29,526 0 83.7 83.7 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.925 ### ### ###
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 142,271 0 ### ### 0.0
2024-Dec-20 Fri 0.89 0.925 0.89 ### 668,683 606,829 87.1 87.1 0.0
2024-Dec-19 Thu 0.88 0.925 0.86 ### 1,426,284 1,272,958 90.5 90.5 0.0
2024-Dec-18 Wed ### ### 0.885 ### ### ### 0.0
2024-Dec-17 Tue ### 0.9225 ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.9275 ### ### 155,589 72,154 ### ### 0.0
2024-Dec-13 Fri 0.885 ### 0.885 ### 187,877 ### ### ### 0.0
2024-Dec-12 Thu ### 0.945 ### ### 79.3 79.3 0.0
2024-Dec-11 Wed ### ### 0.885 ### 80.1 80.1 0.0
2024-Dec-10 Tue ### 0.925 0.89 ### 22.9 22.9 0.0
2024-Dec-09 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 769,057 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 85.3 85.3 0.0
2024-Dec-04 Wed ### 0.925 ### 0.925 79.8 79.8 ###
2024-Dec-03 Tue 0.885 ### 0.88 ### 83.4 83.4 0.0
2024-Dec-02 Mon 0.88 0.885 0.875 0.88 586,626 ### ### ### 0.1
2024-Nov-29 Fri 0.87 0.88 0.8675 0.88 837,171 731,478 75.6 75.6 0.1
2024-Nov-28 Thu 0.87 0.88 ### 0.875 74.2 74.2 0.1
2024-Nov-27 Wed 0.875 ### 0.85 ### 528,347 224,547 25.1 25.1 0.0
2024-Nov-26 Tue 0.83 0.875 0.825 0.87 93.6 93.6 0.1
2024-Nov-25 Mon 0.81 0.83 0.8075 0.83 86.1 86.1 ###
2024-Nov-22 Fri 0.82 0.84 0.8 0.81 25.8 25.8 0.1
2024-Nov-21 Thu ### 0.82 0.8 ### 189,929 153,842 ### ### 0.0
2024-Nov-20 Wed 0.79 0.82 0.775 0.81 ### ### 0.1
2024-Nov-19 Tue ### 0.77 0.72 ### 607,554 452,627 ### ### 0.0
2024-Nov-18 Mon 0.74 0.745 0.73 0.74 147,979 ### ### ### 0.1
2024-Nov-15 Fri 0.75 0.755 0.725 0.745 ### ### ###
2024-Nov-14 Thu ### ### 0.75 0.75 371,871 139,451 24.5 24.5 ###
2024-Nov-13 Wed 0.7875 0.7875 0.76 0.76 12.9 12.9 0.1
2024-Nov-12 Tue ### ### ### 0.785 87.4 87.4 ###
2024-Nov-11 Mon 0.75 ### 0.75 0.76 ### ### 0.1
2024-Nov-08 Fri 0.75 0.755 ### 0.75 354,646 133,878 ### ### ###
2024-Nov-07 Thu 0.755 0.7575 0.75 0.75 40.5 40.5 ###
2024-Nov-06 Wed 0.75 0.76 0.75 0.76 426,371 ### ### ### 0.1
2024-Nov-05 Tue ### ### 0.75 0.755 374,557 140,458 25.0 25.0 ###
2024-Nov-04 Mon ### ### 0.7525 0.76 ### ### 0.1
2024-Nov-01 Fri ### 0.77 0.7575 0.76 ### ### 0.1
2024-Oct-31 Thu 0.76 0.785 0.755 0.77 ### ### 0.1
2024-Oct-30 Wed ### 0.77 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.77 ### ### 91,045 35,052 ### ### 0.0
2024-Oct-28 Mon 0.7875 0.79 0.76 0.79 100,454 77,851 73.7 73.7 ###
2024-Oct-25 Fri 0.775 0.785 0.77 0.785 ### ### ###
2024-Oct-24 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2024-Oct-23 Wed 0.7875 0.7875 ### 0.77 112,442 44,274 ### ### 0.1
2024-Oct-22 Tue ### 0.8 ### 0.78 ### ### 0.1
2024-Oct-21 Mon 0.79 0.8 0.78 0.8 36,021 28,456 77.9 77.9 0.1
2024-Oct-18 Fri 0.7975 0.7975 0.775 0.78 19.4 19.4 0.1
2024-Oct-17 Thu ### ### 0.785 0.8 212,523 ### 29.4 29.4 0.1
2024-Oct-16 Wed 0.8 0.82 0.7775 0.82 87.7 87.7 0.1
2024-Oct-15 Tue 0.81 ### 0.8 0.8 95,084 ### 21.1 21.1 0.1
2024-Oct-14 Mon 0.81 ### ### 0.8 27.0 27.0 0.1
2024-Oct-11 Fri 0.8125 0.8225 ### 0.81 130,486 ### ### ### 0.1
2024-Oct-10 Thu 0.785 0.82 0.785 0.8 79.2 79.2 0.1
2024-Oct-09 Wed 0.77 0.785 0.77 0.785 121,555 ### ### ### ###
2024-Oct-08 Tue 0.785 0.79 ### ### 145,173 57,343 ### ### 0.0
2024-Oct-07 Mon 0.775 0.79 0.7725 0.79 ### ### ###
2024-Oct-04 Fri 0.775 0.78 ### ### 174,325 67,986 24.9 24.9 0.0
2024-Oct-03 Thu 0.785 0.785 ### 0.77 187,021 ### 22.3 22.3 0.1
2024-Oct-02 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2024-Oct-01 Tue ### 0.785 0.76 0.77 314,321 ### 75.1 75.1 0.1
2024-Sep-30 Mon 0.755 0.7725 0.755 0.76 228,052 174,174 70.6 70.6 0.1
2024-Sep-27 Fri ### 0.77 0.755 0.755 449,042 ### ### ### ###
2024-Sep-26 Thu 0.76 0.79 0.76 ### ### ### 0.0
2024-Sep-25 Wed 0.755 0.77 0.75 0.76 273,872 208,142 74.1 74.1 0.1
2024-Sep-24 Tue ### 0.77 0.755 0.755 21.4 21.4 ###
2024-Sep-23 Mon 0.76 0.77 0.755 0.77 55,256 ### 80.1 80.1 0.1
2024-Sep-20 Fri 0.775 0.785 0.755 0.755 18.2 18.2 ###
2024-Sep-19 Thu 0.775 0.79 0.77 0.775 220,971 172,357 62.4 62.4 0.1
2024-Sep-18 Wed 0.745 0.775 0.74 0.77 ### ### 0.1
2024-Sep-17 Tue 0.78 0.78 0.745 0.745 7.8 7.8 ###
2024-Sep-16 Mon ### 0.77 ### 0.77 92.8 92.8 0.1
2024-Sep-13 Fri 0.725 0.74 0.72 ### 1,979,571 1,445,086 76.6 76.6 0.0
2024-Sep-12 Thu 0.73 0.74 0.725 0.74 1,097,470 ### 73.3 73.3 0.1
2024-Sep-11 Wed 0.74 0.75 ### ### 31.7 31.7 0.0
2024-Sep-10 Tue 0.7525 0.7525 0.7375 0.75 1,098,058 818,053 ### ### ###
2024-Sep-09 Mon ### ### 0.745 0.75 20.8 20.8 ###
2024-Sep-06 Fri 0.775 0.785 0.77 0.775 86,620 67,347 ### ### 0.1
2024-Sep-05 Thu 0.79 ### 0.775 0.775 ### ### 0.1
2024-Sep-04 Wed 0.8 0.81 0.7875 0.81 305,745 ### 83.8 83.8 0.1
2024-Sep-03 Tue ### 0.82 0.7975 0.82 ### ### 0.1
2024-Sep-02 Mon 0.81 0.83 0.8 0.82 704,876 574,473 ### ### 0.1
2024-Aug-30 Fri ### ### 0.79 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.7825 ### 311,682 121,945 68.1 68.1 0.0
2024-Aug-28 Wed 0.8 0.8025 0.79 ### 357,548 ### ### ### 0.0
2024-Aug-27 Tue 0.825 0.825 0.785 0.8 691,752 ### ### ### 0.1
2024-Aug-26 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2024-Aug-23 Fri 0.825 0.84 ### ### 1,299,258 545,688 ### ### 0.0
2024-Aug-22 Thu 0.87 0.88 0.8 0.825 850,472 ### 8.9 8.9 0.1
2024-Aug-21 Wed 0.83 0.86 0.83 0.86 466,740 ### 85.7 85.7 ###
2024-Aug-20 Tue ### ### 0.81 ### 86.7 86.7 0.0
2024-Aug-19 Mon ### 0.83 ### ### 88,451 ### ### ### 0.0
2024-Aug-16 Fri 0.8 0.82 ### ### 314,342 128,880 71.8 71.8 0.0
2024-Aug-15 Thu ### 0.8 0.775 0.8 290,042 ### 75.3 75.3 0.1
2024-Aug-14 Wed 0.8 0.8 0.79 0.8 69.4 69.4 0.1
2024-Aug-13 Tue ### ### 0.785 0.8 115,442 ### 30.9 30.9 0.1
2024-Aug-12 Mon ### 0.83 ### 0.83 76,955 ### ### ### ###
2024-Aug-09 Fri 0.83 0.83 0.79 ### 184,680 ### 16.6 16.6 0.0
2024-Aug-08 Thu 0.8 ### 0.78 ### 95,344 37,184 ### ### 0.0
2024-Aug-07 Wed 0.825 0.825 0.79 0.79 ### ### ###
2024-Aug-06 Tue 0.775 0.81 0.77 0.785 353,149 278,987 ### ### ###
2024-Aug-05 Mon ### ### 0.775 0.775 ### ### 0.1
2024-Aug-02 Fri 0.82 ### 0.8 0.825 74.9 74.9 0.1
2024-Aug-01 Thu 0.85 0.855 0.82 0.825 388,287 ### 15.6 15.6 0.1
2024-Jul-31 Wed 0.845 0.85 0.8375 0.845 56.4 56.4 ###
2024-Jul-30 Tue 0.84 0.855 0.84 0.845 76.0 76.0 ###
2024-Jul-29 Mon 0.84 0.855 0.84 0.84 68.5 68.5 ###
2024-Jul-26 Fri ### 0.85 ### 0.84 146,680 ### ### ### ###
2024-Jul-25 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2024-Jul-24 Wed ### 0.85 0.82 0.83 ### ### ###
2024-Jul-23 Tue 0.82 0.855 0.82 0.85 724,329 606,625 91.0 91.0 ###
2024-Jul-22 Mon ### 0.85 0.82 0.82 24.8 24.8 0.1
2024-Jul-19 Fri ### 0.845 ### ### 207,129 ### ### ### 0.0
2024-Jul-18 Thu 0.85 0.85 ### ### ### ### 0.0
2024-Jul-17 Wed 0.84 0.86 0.83 0.855 721,082 ### 81.8 81.8 ###
2024-Jul-16 Tue 0.79 ### 0.79 0.83 ### ### ###
2024-Jul-15 Mon 0.82 0.82 0.7925 ### 373,355 ### ### ### 0.0
2024-Jul-12 Fri 0.785 ### 0.78 0.81 84.3 84.3 0.1
2024-Jul-11 Thu 0.79 0.8 0.785 0.785 29.9 29.9 ###
2024-Jul-10 Wed 0.8 0.8 0.785 0.785 19.7 19.7 ###
2024-Jul-09 Tue 0.76 0.7975 0.76 0.79 91.1 91.1 ###
2024-Jul-08 Mon 0.76 0.78 0.755 0.76 71.3 71.3 0.1
2024-Jul-05 Fri 0.755 ### 0.7525 0.76 354,077 133,221 ### ### 0.1
2024-Jul-04 Thu 0.745 0.76 0.745 0.755 448,871 337,775 ### ### ###
2024-Jul-03 Wed ### 0.76 0.7325 0.75 82.5 82.5 ###
2024-Jul-02 Tue ### 0.75 0.73 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.745 ### ### 417,128 155,380 84.0 84.0 0.0
2024-Jun-28 Fri 0.72 0.72 ### 0.71 1,079,559 388,641 23.0 23.0 ###
2024-Jun-27 Thu 0.71 0.72 0.7075 0.72 ### ### ###
2024-Jun-26 Wed 0.725 0.74 0.72 0.725 69.0 69.0 ###
2024-Jun-25 Tue 0.74 0.755 0.72 ### 29.1 29.1 0.0
2024-Jun-24 Mon 0.77 0.77 ### 0.74 18.6 18.6 0.1
2024-Jun-21 Fri 0.74 0.77 0.7325 0.77 ### ### 0.1
2024-Jun-20 Thu 0.73 ### 0.71 ### 71.6 71.6 0.0
2024-Jun-19 Wed 0.71 ### ### ### 87.8 87.8 0.0
2024-Jun-18 Tue ### 0.71 0.6875 0.71 ### ### ###
2024-Jun-17 Mon ### ### 0.7 ### 347,783 121,724 29.5 29.5 0.0
2024-Jun-14 Fri ### 0.72 0.7 0.72 1,016,040 721,388 85.7 85.7 ###
2024-Jun-13 Thu ### ### 0.7 0.71 374,952 ### 77.4 77.4 ###
2024-Jun-12 Wed 0.71 0.73 0.7 0.725 338,528 242,047 87.2 87.2 ###
2024-Jun-11 Tue 0.73 ### 0.7275 0.73 347,449 126,384 78.5 78.5 0.1
2024-Jun-07 Fri 0.74 0.74 0.725 0.73 420,679 308,147 ### ### 0.1
2024-Jun-06 Thu 0.72 0.74 0.7075 0.74 88.0 88.0 0.1
2024-Jun-05 Wed ### 0.72 ### 0.72 308,573 111,086 90.8 90.8 ###
2024-Jun-04 Tue 0.685 ### 0.685 0.7 723,721 247,874 87.6 87.6 ###
2024-Jun-03 Mon 0.675 ### 0.675 0.685 82.3 82.3 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.6875 0.7 547,878 ### ### ### ###
2024-May-29 Wed ### 0.7175 ### 0.7 2,061,042 ### 35.4 35.4 ###
2024-May-28 Tue 0.71 0.725 0.71 0.72 466,940 335,029 ### ### ###
2024-May-27 Mon 0.71 0.73 ### ### ### ### 0.0
2024-May-24 Fri 0.71 0.72 0.7 ### 1,409,047 1,000,423 ### ### 0.0
2024-May-23 Thu 0.725 0.725 0.71 0.72 29.3 29.3 ###
2024-May-22 Wed 0.72 0.725 ### 0.725 ### ### ###
2024-May-21 Tue 0.73 0.73 ### ### 18.1 18.1 0.0
2024-May-20 Mon ### ### ### 0.73 ### ### 0.1
2024-May-17 Fri 0.73 0.73 0.71 0.725 877,244 ### ### ### ###
2024-May-16 Thu 0.745 0.745 0.725 0.73 18.2 18.2 0.1
2024-May-15 Wed 0.77 0.775 0.75 0.75 17.6 17.6 ###
2024-May-14 Tue 0.775 0.78 0.77 0.775 867,254 672,121 ### ### 0.1
2024-May-13 Mon 0.76 0.78 0.76 0.775 ### ### 0.1
2024-May-10 Fri ### 0.78 0.76 ### 466,749 ### ### ### 0.0
2024-May-09 Thu ### ### 0.75 0.76 36.1 36.1 0.1
2024-May-08 Wed 0.75 ### 0.7475 0.75 66.5 66.5 ###
2024-May-07 Tue 0.73 0.75 0.73 0.75 394,953 ### ### ### ###
2024-May-06 Mon 0.725 0.73 0.7225 0.73 76.6 76.6 0.1
2024-May-03 Fri 0.725 0.73 ### 0.73 ### ### 0.1
2024-May-02 Thu 0.74 0.74 0.725 0.725 ### ### ###
2024-May-01 Wed 0.73 0.73 ### 0.725 ### ### ###
2024-Apr-30 Tue 0.73 0.7325 0.72 0.72 383,953 278,845 22.8 22.8 ###
2024-Apr-29 Mon 0.73 0.74 0.72 0.725 27.3 27.3 ###
2024-Apr-26 Fri 0.71 0.725 0.7 0.725 391,728 ### 84.7 84.7 ###
2024-Apr-24 Wed 0.71 0.725 0.71 0.72 96,247 69,057 ### ### ###
2024-Apr-23 Tue ### 0.72 0.71 0.71 31.5 31.5 ###
2024-Apr-22 Mon ### ### 0.72 0.725 ### ### ###
2024-Apr-19 Fri 0.725 0.7325 0.71 0.73 79.6 79.6 0.1
2024-Apr-18 Thu 0.725 0.73 ### 0.73 ### ### 0.1
2024-Apr-17 Wed 0.745 0.745 0.72 0.73 206,354 151,154 ### ### 0.1
2024-Apr-16 Tue 0.73 0.7425 0.72 0.73 489,047 ### ### ### 0.1
2024-Apr-15 Mon 0.72 0.74 0.72 ### 183,223 133,752 85.3 85.3 0.0
2024-Apr-12 Fri 0.75 ### ### ### 217,074 0 ### ### 0.0
2024-Apr-11 Thu 0.75 0.7525 ### 0.75 59.9 59.9 ###
2024-Apr-10 Wed 0.755 ### 0.75 0.75 27.9 27.9 ###
2024-Apr-09 Tue 0.78 0.785 0.755 0.755 411,187 ### 13.3 13.3 ###
2024-Apr-08 Mon ### 0.7525 ### 0.75 846,578 318,524 ### ### ###
2024-Apr-05 Fri 0.71 0.74 0.7075 0.73 86.2 86.2 0.1
2024-Apr-04 Thu 0.73 0.73 0.71 0.71 256,954 ### ### ### ###
2024-Apr-03 Wed 0.73 0.73 0.71 0.71 ### ### ###
2024-Apr-02 Tue 0.71 0.725 0.71 0.725 80.7 80.7 ###
2024-Mar-28 Thu 0.71 0.72 0.71 0.71 547,673 391,586 57.5 57.5 ###
2024-Mar-27 Wed 0.71 ### ### ### 648,946 0 ### ### 0.0
2024-Mar-26 Tue ### 0.71 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.685 ### 556,970 ### 76.5 76.5 0.0
2024-Mar-22 Fri ### 0.7 ### ### 26.6 26.6 0.0
2024-Mar-21 Thu 0.685 ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.685 0.685 0.6725 ### 384,247 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,198,741 0 92.1 92.1 0.0
2024-Mar-18 Mon ### ### ### ### 317,288 0 83.6 83.6 0.0
2024-Mar-15 Fri 0.655 ### ### ### 773,885 0 ### ### 0.0
2024-Mar-14 Thu 0.655 ### ### ### 29.8 29.8 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,170 0 ### ### ###
2024-Mar-12 Tue ### ### ### 0.655 222,682 0 ### ### ###
2024-Mar-11 Mon ### ### ### ### 79.0 79.0 0.0
2024-Mar-08 Fri ### ### ### ### 224,127 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 128,926 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.645 352,275 0 18.0 18.0 ###
2024-Mar-05 Tue 0.645 0.655 0.645 0.655 81.2 81.2 ###
2024-Mar-04 Mon 0.645 ### 0.645 ### 61,253 19,754 75.0 75.0 0.0
2024-Mar-01 Fri 0.655 ### 0.645 ### 53,142 ### 71.2 71.2 0.0
2024-Feb-29 Thu 0.645 ### ### ### 404,853 0 ### ### 0.0
2024-Feb-28 Wed ### 0.645 ### 0.645 270,043 87,088 ### ### ###
2024-Feb-27 Tue 0.645 0.645 ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.645 ### 0.645 77.4 77.4 ###
2024-Feb-23 Fri ### ### ### ### 22.7 22.7 0.0
2024-Feb-22 Thu 0.645 0.6525 ### ### 73.8 73.8 0.0
2024-Feb-21 Wed 0.645 ### ### ### 400,321 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,226,746 0 18.0 18.0 0.0
2024-Feb-19 Mon 0.685 0.685 ### ### 15.8 15.8 0.0
2024-Feb-16 Fri ### 0.71 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Feb-14 Wed ### 0.685 ### 0.685 ### ### 0.0
2024-Feb-13 Tue 0.685 0.685 ### 0.685 56,645 ### ### ### 0.0
2024-Feb-12 Mon 0.675 0.685 ### 0.685 83.1 83.1 0.0
2024-Feb-09 Fri ### ### ### 0.675 16.5 16.5 0.0
2024-Feb-08 Thu ### 0.685 ### ### 671,982 230,153 ### ### 0.0
2024-Feb-07 Wed ### 0.675 0.655 0.675 ### ### 0.0
2024-Feb-06 Tue ### ### 0.645 0.655 28.8 28.8 ###
2024-Feb-05 Mon ### ### ### ### 116,775 0 ### ### 0.0
2024-Feb-02 Fri 0.645 ### 0.645 ### 373,741 ### 82.4 82.4 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 0.645 73.1 73.1 ###
2024-Jan-29 Mon ### ### ### ### 33.0 33.0 0.0
2024-Jan-25 Thu ### 0.645 0.625 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 340,576 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 110,741 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 911,386 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 96,581 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 166,755 0 21.4 21.4 0.0
2024-Jan-17 Wed 0.655 0.655 0.645 0.645 166,427 108,177 27.0 27.0 ###
2024-Jan-16 Tue ### ### 0.645 0.655 22.0 22.0 ###
2024-Jan-15 Mon ### 0.675 0.655 ### 266,159 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.655 ### 134,759 ### 80.6 80.6 0.0
2024-Jan-11 Thu ### ### ### ### 77.7 77.7 0.0
2024-Jan-10 Wed ### ### 0.655 ### 22.2 22.2 0.0
2024-Jan-09 Tue 0.645 ### 0.645 ### 92.6 92.6 0.0
2024-Jan-08 Mon 0.655 ### 0.645 0.645 30.8 30.8 ###
2024-Jan-05 Fri ### ### 0.6475 ### 86.7 86.7 0.0
2024-Jan-04 Thu 0.645 ### 0.6375 ### 132,481 42,228 ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.645 12.0 12.0 ###
2024-Jan-02 Tue 0.675 ### ### ### 26.5 26.5 0.0
2023-Dec-29 Fri 0.675 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.675 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### 0.675 72.6 72.6 0.0
2023-Dec-22 Fri 0.655 0.675 0.655 ### 746,951 496,722 85.1 85.1 0.0
2023-Dec-21 Thu ### ### 0.6475 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.655 0.685 0.655 0.655 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.59 ### 363,577 107,255 81.5 81.5 0.0
2023-Dec-14 Thu ### ### 0.59 ### 299,485 88,348 ### ### 0.0
2023-Dec-13 Wed ### ### 0.585 ### 4,689,184 1,371,586 69.0 69.0 0.0
2023-Dec-12 Tue 0.59 ### 0.585 0.59 493,046 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.585 ### 0.58 0.585 73.3 73.3 ###
2023-Dec-08 Fri 0.59 ### 0.58 0.58 ### ### ###
2023-Dec-07 Thu ### ### 0.57 0.59 ### ### 0.0
2023-Dec-06 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.57 0.585 23.7 23.7 ###
2023-Dec-04 Mon ### ### 0.59 ### ### ### 0.0
2023-Dec-01 Fri 0.625 0.625 ### ### 19.2 19.2 0.0
2023-Nov-30 Thu 0.59 ### 0.59 ### 88.2 88.2 0.0
2023-Nov-29 Wed 0.57 0.59 0.57 0.585 358,888 208,155 85.6 85.6 ###
2023-Nov-28 Tue ### 0.58 ### 0.58 653,672 ### 84.9 84.9 ###
2023-Nov-27 Mon 0.575 0.575 ### ### 80,725 ### ### ### 0.0
2023-Nov-24 Fri 0.57 0.58 ### 0.57 479,126 138,946 67.8 67.8 ###
2023-Nov-23 Thu 0.57 0.58 ### 0.575 990,259 287,175 ### ### ###
2023-Nov-22 Wed 0.59 0.59 0.575 0.58 27.8 27.8 ###
2023-Nov-21 Tue 0.59 0.59 0.575 0.58 338,744 ### ### ### ###
2023-Nov-20 Mon 0.58 0.585 0.575 0.585 80.9 80.9 ###
2023-Nov-17 Fri 0.59 ### 0.58 0.58 21.0 21.0 ###
2023-Nov-16 Thu 0.59 ### 0.585 0.59 640,928 187,471 73.1 73.1 0.0
2023-Nov-15 Wed 0.59 ### 0.585 0.585 ### ### ###
2023-Nov-14 Tue 0.58 0.59 0.58 0.59 449,129 262,740 78.4 78.4 0.0
2023-Nov-13 Mon 0.58 0.5825 0.575 0.58 638,075 369,285 77.6 77.6 ###
2023-Nov-10 Fri 0.58 0.585 0.575 0.58 152,976 88,726 68.8 68.8 ###
2023-Nov-09 Thu 0.585 0.585 0.57 0.58 ### ### ###
2023-Nov-08 Wed 0.5825 0.59 0.575 0.575 508,056 295,942 ### ### ###
2023-Nov-07 Tue 0.58 0.585 0.58 0.585 ### ### ###
2023-Nov-06 Mon 0.575 0.59 0.57 0.585 579,656 ### ### ### ###
2023-Nov-03 Fri 0.575 0.585 0.56 0.58 722,242 413,483 ### ### ###
2023-Nov-02 Thu 0.58 0.585 0.57 0.57 ### ### ###
2023-Nov-01 Wed 0.575 0.58 0.57 0.58 687,979 395,587 ### ### ###
2023-Oct-31 Tue 0.585 0.585 0.575 0.575 131,553 ### ### ### ###
2023-Oct-30 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Oct-27 Fri 0.59 ### 0.58 ### 710,176 205,951 ### ### 0.0
2023-Oct-26 Thu ### ### 0.585 ### 202,986 59,373 32.6 32.6 0.0
2023-Oct-25 Wed 0.6025 ### ### ### 86.1 86.1 0.0
2023-Oct-24 Tue 0.6025 0.6025 ### ### 395,149 ### 23.4 23.4 0.0
2023-Oct-23 Mon ### ### 0.59 0.59 541,224 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.59 ### 87.3 87.3 0.0
2023-Oct-19 Thu ### ### ### ### 71,980 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 106,279 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.625 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.625 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.625 1,296,952 0 19.0 19.0 0.0
2023-Oct-10 Tue ### ### 0.6175 0.625 ### ### 0.0
2023-Oct-09 Mon ### ### ### 0.625 88.0 88.0 0.0
2023-Oct-06 Fri ### ### ### ### 31.1 31.1 0.0
2023-Oct-05 Thu ### 0.625 ### ### 139,221 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 12.3 12.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 0.625 ### ### ### 85,786 0 70.0 70.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.625 ### ### ### 204,954 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### 0.625 ### 113,075 ### ### ### 0.0
2023-Sep-25 Mon ### 0.645 ### ### 414,481 133,670 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.625 300,070 0 19.6 19.6 0.0
2023-Sep-21 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.645 0.6325 0.645 85.3 85.3 ###
2023-Sep-19 Tue ### 0.6425 ### ### 1,213,828 389,942 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,284,987 0 80.8 80.8 0.0
2023-Sep-15 Fri 0.625 0.625 ### ### 1,417,174 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue 0.625 ### ### 0.625 ### ### 0.0
2023-Sep-11 Mon 0.625 ### ### ### 79.4 79.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.625 1,926,125 0 23.1 23.1 0.0
2023-Sep-06 Wed 0.655 ### 0.645 ### 31.3 31.3 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Aug-31 Thu ### 0.6625 ### ### 434,549 143,944 ### ### 0.0
2023-Aug-30 Wed ### ### 0.645 0.655 ### ### ###
2023-Aug-29 Tue ### ### ### ### 23.5 23.5 0.0
2023-Aug-28 Mon 0.655 ### ### ### 367,156 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 475,454 0 ### ### 0.0
2023-Aug-23 Wed 0.7 0.7 0.645 ### 8.1 8.1 0.0
2023-Aug-22 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-21 Mon ### 0.6675 ### 0.655 265,088 88,473 33.5 33.5 ###
2023-Aug-18 Fri 0.6775 0.6775 ### ### ### ### 0.0
2023-Aug-17 Thu 0.675 ### ### ### 32.0 32.0 0.0
2023-Aug-16 Wed ### 0.685 0.675 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### ### 0.675 0.685 ### ### 0.0
2023-Aug-14 Mon 0.685 0.685 ### ### 45,281 ### 34.0 34.0 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 19.8 19.8 0.0
2023-Aug-10 Thu 0.675 0.7 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 ### ### 0.0
2023-Aug-08 Tue ### 0.71 ### 0.7 390,644 138,678 36.5 36.5 ###
2023-Aug-07 Mon 0.7 ### 0.7 ### ### ### 0.0
2023-Aug-04 Fri 0.71 0.71 0.7 0.7 71,942 ### ### ### ###
2023-Aug-03 Thu ### 0.7125 0.7 0.7 29.2 29.2 ###
2023-Aug-02 Wed 0.7 0.7125 0.7 ### 394,350 ### 79.6 79.6 0.0
2023-Aug-01 Tue 0.71 0.72 0.7 0.7 ### ### ###
2023-Jul-31 Mon ### 0.72 0.7075 ### 134,144 95,745 ### ### 0.0
2023-Jul-28 Fri 0.7 0.72 0.7 ### 369,485 ### 85.7 85.7 0.0
2023-Jul-27 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jul-26 Wed ### 0.72 ### 0.72 176,283 ### 73.1 73.1 ###
2023-Jul-25 Tue ### 0.7175 ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 213,185 0 87.2 87.2 0.0
2023-Jul-21 Fri 0.71 0.71 ### ### ### ### 0.0
2023-Jul-20 Thu 0.71 0.72 ### ### 270,273 ### 32.8 32.8 0.0
2023-Jul-19 Wed ### ### ### ### 360,948 0 89.9 89.9 0.0
2023-Jul-18 Tue ### ### ### 0.7 156,720 0 79.2 79.2 ###
2023-Jul-17 Mon ### 0.7 0.675 0.7 120,455 ### ### ### ###
2023-Jul-14 Fri ### 0.7 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.685 ### ### ### 8.0 8.0 0.0
2023-Jul-11 Tue ### 0.71 ### ### 645,443 ### 22.5 22.5 0.0
2023-Jul-10 Mon ### ### ### ### 415,249 0 86.3 86.3 0.0
2023-Jul-07 Fri ### 0.7 ### ### 88,428 30,949 20.6 20.6 0.0
2023-Jul-06 Thu 0.7 ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.7 0.71 ### ### 75.6 75.6 0.0
2023-Jul-04 Tue ### 0.7 ### 0.7 ### ### ###
2023-Jul-03 Mon ### 0.685 0.655 0.675 ### ### 0.0
2023-Jun-30 Fri 0.655 ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.655 ### ### ### 66.8 66.8 0.0
2023-Jun-28 Wed ### ### ### ### 716,551 0 72.8 72.8 0.0
2023-Jun-27 Tue ### ### ### 0.645 1,797,685 0 33.1 33.1 ###
2023-Jun-26 Mon 0.655 0.655 ### ### 541,488 ### 25.1 25.1 0.0
2023-Jun-23 Fri 0.655 ### ### 0.655 ### ### ###
2023-Jun-22 Thu ### ### 0.655 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.655 ### 396,921 ### 24.6 24.6 0.0
2023-Jun-20 Tue ### 0.685 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 902,456 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,223,157 0 21.6 21.6 0.0
2023-Jun-15 Thu ### 0.7 0.675 ### ### ### 0.0
2023-Jun-14 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.72 ### 0.7 1,323,688 476,527 ### ### ###
2023-Jun-09 Fri ### 0.7 0.685 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91.8 91.8 0.0
2023-Jun-07 Wed ### 0.675 ### 0.675 698,675 ### 82.5 82.5 0.0
2023-Jun-06 Tue 0.655 ### 0.655 0.655 272,274 ### 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.655 ### 207,374 ### ### ### 0.0
2023-Jun-02 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 100,685 0 24.8 24.8 0.0
2023-May-31 Wed 0.645 0.655 ### 0.645 862,584 ### 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 88,882 0 73.0 73.0 0.0
2023-May-29 Mon 0.655 ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.655 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 37.2 37.2 0.0
2023-May-23 Tue ### 0.675 0.655 ### 443,380 294,847 ### ### 0.0
2023-May-22 Mon ### ### ### ### 202,186 0 38.1 38.1 0.0
2023-May-19 Fri ### ### ### ### 387,545 0 ### ### 0.0
2023-May-18 Thu 0.675 0.675 ### ### ### ### 0.0
2023-May-17 Wed ### ### 0.6625 ### 300,223 99,448 70.3 70.3 0.0
2023-May-16 Tue ### 0.675 ### 0.675 461,283 155,683 81.6 81.6 0.0
2023-May-15 Mon 0.655 ### 0.655 0.655 198,542 65,022 73.1 73.1 ###
2023-May-12 Fri ### ### 0.655 ### 401,328 ### ### ### 0.0
2023-May-11 Thu ### 0.6725 ### ### 370,552 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.675 ### 0.675 ### 381,953 ### 79.9 79.9 0.0
2023-May-08 Mon ### ### ### 0.675 75.6 75.6 0.0
2023-May-05 Fri ### ### ### 0.675 263,043 0 29.5 29.5 0.0
2023-May-04 Thu ### 0.685 ### ### 175,746 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.675 ### 25.1 25.1 0.0
2023-May-02 Tue ### 0.7 0.685 ### 41.1 41.1 0.0
2023-May-01 Mon ### ### 0.675 ### 28.5 28.5 0.0
2023-Apr-28 Fri ### ### ### 0.685 631,957 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.7 0.71 0.685 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.7 22.4 22.4 ###
2023-Apr-21 Fri 0.725 0.74 0.7 0.7 429,441 ### ### ### ###
2023-Apr-20 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2023-Apr-19 Wed ### 0.75 0.725 0.725 243,887 ### 24.7 24.7 ###
2023-Apr-18 Tue 0.73 0.74 0.73 ### ### ### 0.0
2023-Apr-17 Mon 0.73 0.74 0.725 0.725 524,075 383,884 34.7 34.7 ###
2023-Apr-14 Fri 0.725 0.74 0.725 0.74 33,722 ### 78.1 78.1 0.1
2023-Apr-13 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Apr-12 Wed 0.73 0.74 0.73 0.73 102,242 75,147 72.9 72.9 0.1
2023-Apr-11 Tue 0.74 0.74 0.72 0.74 63.9 63.9 0.1
2023-Apr-06 Thu 0.74 0.74 ### 0.72 ### ### ###
2023-Apr-05 Wed 0.73 0.7375 0.725 0.73 ### ### 0.1
2023-Apr-04 Tue 0.72 0.73 0.72 0.725 ### ### ###
2023-Apr-03 Mon 0.73 0.7325 ### 0.73 151,789 ### ### ### 0.1
2023-Mar-31 Fri ### ### 0.7125 0.73 79.5 79.5 0.1
2023-Mar-30 Thu 0.74 0.74 0.71 0.71 282,057 ### 8.2 8.2 ###
2023-Mar-29 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2023-Mar-28 Tue 0.73 0.75 0.73 0.745 123,625 91,482 77.0 77.0 ###
2023-Mar-27 Mon 0.725 0.73 ### 0.725 ### ### ###
2023-Mar-24 Fri 0.72 0.7275 ### 0.72 ### ### ###
2023-Mar-23 Thu ### ### 0.72 0.72 152,055 ### 21.8 21.8 ###
2023-Mar-22 Wed 0.73 0.745 0.72 0.73 ### ### 0.1
2023-Mar-21 Tue ### 0.72 ### 0.72 144,374 51,974 ### ### ###
2023-Mar-20 Mon ### 0.725 0.71 0.71 252,778 ### ### ### ###
2023-Mar-17 Fri 0.72 ### ### ### 27.1 27.1 0.0
2023-Mar-16 Thu 0.74 0.74 ### 0.72 257,020 ### 24.7 24.7 ###
2023-Mar-15 Wed ### 0.75 0.73 ### 199,255 147,448 66.7 66.7 0.0
2023-Mar-14 Tue 0.77 0.78 0.725 0.73 12.1 12.1 0.1
2023-Mar-13 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2023-Mar-10 Fri 0.75 0.775 0.75 0.77 494,442 ### ### ### 0.1
2023-Mar-09 Thu 0.77 0.77 0.75 0.75 ### ### ###
2023-Mar-08 Wed 0.76 0.7625 0.755 0.76 980,629 744,052 71.9 71.9 0.1
2023-Mar-07 Tue 0.74 0.755 0.7375 0.755 85.5 85.5 ###
2023-Mar-06 Mon 0.74 0.745 ### 0.74 197,873 ### 71.4 71.4 0.1
2023-Mar-03 Fri 0.74 0.74 0.73 ### 155,880 114,571 ### ### 0.0
2023-Mar-02 Thu 0.745 0.745 0.73 ### 103,028 75,983 ### ### 0.0
2023-Mar-01 Wed ### 0.745 ### 0.745 58,840 ### 74.6 74.6 ###
2023-Feb-28 Tue ### ### 0.725 0.73 ### ### 0.1
2023-Feb-27 Mon 0.74 0.745 0.72 0.725 209,249 153,274 ### ### ###
2023-Feb-24 Fri 0.73 0.745 0.725 0.745 282,850 ### ### ### ###
2023-Feb-23 Thu 0.76 0.77 0.72 0.725 1,550,650 ### 11.0 11.0 ###
2023-Feb-22 Wed 0.745 ### ### 0.76 1,269,277 0 84.7 84.7 0.1
2023-Feb-21 Tue 0.74 0.755 ### 0.75 78.9 78.9 ###
2023-Feb-20 Mon ### 0.74 0.725 0.74 495,247 ### 81.5 81.5 0.1
2023-Feb-17 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2023-Feb-16 Thu 0.755 ### 0.74 0.76 ### ### 0.1
2023-Feb-15 Wed 0.755 0.76 0.755 0.76 25,440 19,270 ### ### 0.1
2023-Feb-14 Tue 0.76 ### 0.75 0.76 138,389 ### ### ### 0.1
2023-Feb-13 Mon 0.755 0.76 0.74 0.76 81.7 81.7 0.1
2023-Feb-10 Fri 0.755 0.76 0.75 0.755 73.9 73.9 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 05:18:24 thru 2025-06-27 05:18:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000