Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:33:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHL    Limits Next Section


Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EHL .. Friday 19th April 2024

EHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-19 Fri 0.725 0.7325 0.71 0.73 79.6 79.6 0.1
2024-Apr-18 Thu 0.725 0.73 ### 0.73 ### ### 0.1
2024-Apr-17 Wed 0.745 0.745 0.72 0.73 206,354 151,154 ### ### 0.1
2024-Apr-16 Tue 0.73 0.7425 0.72 0.73 489,047 ### ### ### 0.1
2024-Apr-15 Mon 0.72 0.74 0.72 ### 183,223 133,752 85.3 85.3 0.0
2024-Apr-12 Fri 0.75 ### ### ### 217,074 0 ### ### 0.0
2024-Apr-11 Thu 0.75 0.7525 ### 0.75 59.9 59.9 ###
2024-Apr-10 Wed 0.755 ### 0.75 0.75 27.9 27.9 ###
2024-Apr-09 Tue 0.78 0.785 0.755 0.755 411,187 ### 13.3 13.3 ###
2024-Apr-08 Mon ### 0.7525 ### 0.75 846,578 318,524 ### ### ###
2024-Apr-05 Fri 0.71 0.74 0.7075 0.73 86.2 86.2 0.1
2024-Apr-04 Thu 0.73 0.73 0.71 0.71 256,954 ### ### ### ###
2024-Apr-03 Wed 0.73 0.73 0.71 0.71 ### ### ###
2024-Apr-02 Tue 0.71 0.725 0.71 0.725 80.7 80.7 ###
2024-Mar-28 Thu 0.71 0.72 0.71 0.71 547,673 391,586 57.5 57.5 ###
2024-Mar-27 Wed 0.71 ### ### ### 648,946 0 ### ### 0.0
2024-Mar-26 Tue ### 0.71 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.685 ### 556,970 ### 76.5 76.5 0.0
2024-Mar-22 Fri ### 0.7 ### ### 26.6 26.6 0.0
2024-Mar-21 Thu 0.685 ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.685 0.685 0.6725 ### 384,247 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,198,741 0 92.1 92.1 0.0
2024-Mar-18 Mon ### ### ### ### 317,288 0 83.6 83.6 0.0
2024-Mar-15 Fri 0.655 ### ### ### 773,885 0 ### ### 0.0
2024-Mar-14 Thu 0.655 ### ### ### 29.8 29.8 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,170 0 ### ### ###
2024-Mar-12 Tue ### ### ### 0.655 222,682 0 ### ### ###
2024-Mar-11 Mon ### ### ### ### 79.0 79.0 0.0
2024-Mar-08 Fri ### ### ### ### 224,127 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 128,926 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.645 352,275 0 18.0 18.0 ###
2024-Mar-05 Tue 0.645 0.655 0.645 0.655 81.2 81.2 ###
2024-Mar-04 Mon 0.645 ### 0.645 ### 61,253 19,754 75.0 75.0 0.0
2024-Mar-01 Fri 0.655 ### 0.645 ### 53,142 ### 71.2 71.2 0.0
2024-Feb-29 Thu 0.645 ### ### ### 404,853 0 ### ### 0.0
2024-Feb-28 Wed ### 0.645 ### 0.645 270,043 87,088 ### ### ###
2024-Feb-27 Tue 0.645 0.645 ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.645 ### 0.645 77.4 77.4 ###
2024-Feb-23 Fri ### ### ### ### 22.7 22.7 0.0
2024-Feb-22 Thu 0.645 0.6525 ### ### 73.8 73.8 0.0
2024-Feb-21 Wed 0.645 ### ### ### 400,321 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,226,746 0 18.0 18.0 0.0
2024-Feb-19 Mon 0.685 0.685 ### ### 15.8 15.8 0.0
2024-Feb-16 Fri ### 0.71 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Feb-14 Wed ### 0.685 ### 0.685 ### ### 0.0
2024-Feb-13 Tue 0.685 0.685 ### 0.685 56,645 ### ### ### 0.0
2024-Feb-12 Mon 0.675 0.685 ### 0.685 83.1 83.1 0.0
2024-Feb-09 Fri ### ### ### 0.675 16.5 16.5 0.0
2024-Feb-08 Thu ### 0.685 ### ### 671,982 230,153 ### ### 0.0
2024-Feb-07 Wed ### 0.675 0.655 0.675 ### ### 0.0
2024-Feb-06 Tue ### ### 0.645 0.655 28.8 28.8 ###
2024-Feb-05 Mon ### ### ### ### 116,775 0 ### ### 0.0
2024-Feb-02 Fri 0.645 ### 0.645 ### 373,741 ### 82.4 82.4 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 0.645 73.1 73.1 ###
2024-Jan-29 Mon ### ### ### ### 33.0 33.0 0.0
2024-Jan-25 Thu ### 0.645 0.625 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 340,576 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 110,741 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 911,386 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 96,581 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 166,755 0 21.4 21.4 0.0
2024-Jan-17 Wed 0.655 0.655 0.645 0.645 166,427 108,177 27.0 27.0 ###
2024-Jan-16 Tue ### ### 0.645 0.655 22.0 22.0 ###
2024-Jan-15 Mon ### 0.675 0.655 ### 266,159 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.655 ### 134,759 ### 80.6 80.6 0.0
2024-Jan-11 Thu ### ### ### ### 77.7 77.7 0.0
2024-Jan-10 Wed ### ### 0.655 ### 22.2 22.2 0.0
2024-Jan-09 Tue 0.645 ### 0.645 ### 92.6 92.6 0.0
2024-Jan-08 Mon 0.655 ### 0.645 0.645 30.8 30.8 ###
2024-Jan-05 Fri ### ### 0.6475 ### 86.7 86.7 0.0
2024-Jan-04 Thu 0.645 ### 0.6375 ### 132,481 42,228 ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.645 12.0 12.0 ###
2024-Jan-02 Tue 0.675 ### ### ### 26.5 26.5 0.0
2023-Dec-29 Fri 0.675 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.675 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### 0.675 72.6 72.6 0.0
2023-Dec-22 Fri 0.655 0.675 0.655 ### 746,951 496,722 85.1 85.1 0.0
2023-Dec-21 Thu ### ### 0.6475 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.655 0.685 0.655 0.655 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.59 ### 363,577 107,255 81.5 81.5 0.0
2023-Dec-14 Thu ### ### 0.59 ### 299,485 88,348 ### ### 0.0
2023-Dec-13 Wed ### ### 0.585 ### 4,689,184 1,371,586 69.0 69.0 0.0
2023-Dec-12 Tue 0.59 ### 0.585 0.59 493,046 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.585 ### 0.58 0.585 73.3 73.3 ###
2023-Dec-08 Fri 0.59 ### 0.58 0.58 ### ### ###
2023-Dec-07 Thu ### ### 0.57 0.59 ### ### 0.0
2023-Dec-06 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.57 0.585 23.7 23.7 ###
2023-Dec-04 Mon ### ### 0.59 ### ### ### 0.0
2023-Dec-01 Fri 0.625 0.625 ### ### 19.2 19.2 0.0
2023-Nov-30 Thu 0.59 ### 0.59 ### 88.2 88.2 0.0
2023-Nov-29 Wed 0.57 0.59 0.57 0.585 358,888 208,155 85.6 85.6 ###
2023-Nov-28 Tue ### 0.58 ### 0.58 653,672 ### 84.9 84.9 ###
2023-Nov-27 Mon 0.575 0.575 ### ### 80,725 ### ### ### 0.0
2023-Nov-24 Fri 0.57 0.58 ### 0.57 479,126 138,946 67.8 67.8 ###
2023-Nov-23 Thu 0.57 0.58 ### 0.575 990,259 287,175 ### ### ###
2023-Nov-22 Wed 0.59 0.59 0.575 0.58 27.8 27.8 ###
2023-Nov-21 Tue 0.59 0.59 0.575 0.58 338,744 ### ### ### ###
2023-Nov-20 Mon 0.58 0.585 0.575 0.585 80.9 80.9 ###
2023-Nov-17 Fri 0.59 ### 0.58 0.58 21.0 21.0 ###
2023-Nov-16 Thu 0.59 ### 0.585 0.59 640,928 187,471 73.1 73.1 0.0
2023-Nov-15 Wed 0.59 ### 0.585 0.585 ### ### ###
2023-Nov-14 Tue 0.58 0.59 0.58 0.59 449,129 262,740 78.4 78.4 0.0
2023-Nov-13 Mon 0.58 0.5825 0.575 0.58 638,075 369,285 77.6 77.6 ###
2023-Nov-10 Fri 0.58 0.585 0.575 0.58 152,976 88,726 68.8 68.8 ###
2023-Nov-09 Thu 0.585 0.585 0.57 0.58 ### ### ###
2023-Nov-08 Wed 0.5825 0.59 0.575 0.575 508,056 295,942 ### ### ###
2023-Nov-07 Tue 0.58 0.585 0.58 0.585 ### ### ###
2023-Nov-06 Mon 0.575 0.59 0.57 0.585 579,656 ### ### ### ###
2023-Nov-03 Fri 0.575 0.585 0.56 0.58 722,242 413,483 ### ### ###
2023-Nov-02 Thu 0.58 0.585 0.57 0.57 ### ### ###
2023-Nov-01 Wed 0.575 0.58 0.57 0.58 687,979 395,587 ### ### ###
2023-Oct-31 Tue 0.585 0.585 0.575 0.575 131,553 ### ### ### ###
2023-Oct-30 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Oct-27 Fri 0.59 ### 0.58 ### 710,176 205,951 ### ### 0.0
2023-Oct-26 Thu ### ### 0.585 ### 202,986 59,373 32.6 32.6 0.0
2023-Oct-25 Wed 0.6025 ### ### ### 86.1 86.1 0.0
2023-Oct-24 Tue 0.6025 0.6025 ### ### 395,149 ### 23.4 23.4 0.0
2023-Oct-23 Mon ### ### 0.59 0.59 541,224 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.59 ### 87.3 87.3 0.0
2023-Oct-19 Thu ### ### ### ### 71,980 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 106,279 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.625 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.625 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.625 1,296,952 0 19.0 19.0 0.0
2023-Oct-10 Tue ### ### 0.6175 0.625 ### ### 0.0
2023-Oct-09 Mon ### ### ### 0.625 88.0 88.0 0.0
2023-Oct-06 Fri ### ### ### ### 31.1 31.1 0.0
2023-Oct-05 Thu ### 0.625 ### ### 139,221 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 12.3 12.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 0.625 ### ### ### 85,786 0 70.0 70.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.625 ### ### ### 204,954 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### 0.625 ### 113,075 ### ### ### 0.0
2023-Sep-25 Mon ### 0.645 ### ### 414,481 133,670 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.625 300,070 0 19.6 19.6 0.0
2023-Sep-21 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.645 0.6325 0.645 85.3 85.3 ###
2023-Sep-19 Tue ### 0.6425 ### ### 1,213,828 389,942 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,284,987 0 80.8 80.8 0.0
2023-Sep-15 Fri 0.625 0.625 ### ### 1,417,174 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue 0.625 ### ### 0.625 ### ### 0.0
2023-Sep-11 Mon 0.625 ### ### ### 79.4 79.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.625 1,926,125 0 23.1 23.1 0.0
2023-Sep-06 Wed 0.655 ### 0.645 ### 31.3 31.3 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Aug-31 Thu ### 0.6625 ### ### 434,549 143,944 ### ### 0.0
2023-Aug-30 Wed ### ### 0.645 0.655 ### ### ###
2023-Aug-29 Tue ### ### ### ### 23.5 23.5 0.0
2023-Aug-28 Mon 0.655 ### ### ### 367,156 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 475,454 0 ### ### 0.0
2023-Aug-23 Wed 0.7 0.7 0.645 ### 8.1 8.1 0.0
2023-Aug-22 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-21 Mon ### 0.6675 ### 0.655 265,088 88,473 33.5 33.5 ###
2023-Aug-18 Fri 0.6775 0.6775 ### ### ### ### 0.0
2023-Aug-17 Thu 0.675 ### ### ### 32.0 32.0 0.0
2023-Aug-16 Wed ### 0.685 0.675 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### ### 0.675 0.685 ### ### 0.0
2023-Aug-14 Mon 0.685 0.685 ### ### 45,281 ### 34.0 34.0 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 19.8 19.8 0.0
2023-Aug-10 Thu 0.675 0.7 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 ### ### 0.0
2023-Aug-08 Tue ### 0.71 ### 0.7 390,644 138,678 36.5 36.5 ###
2023-Aug-07 Mon 0.7 ### 0.7 ### ### ### 0.0
2023-Aug-04 Fri 0.71 0.71 0.7 0.7 71,942 ### ### ### ###
2023-Aug-03 Thu ### 0.7125 0.7 0.7 29.2 29.2 ###
2023-Aug-02 Wed 0.7 0.7125 0.7 ### 394,350 ### 79.6 79.6 0.0
2023-Aug-01 Tue 0.71 0.72 0.7 0.7 ### ### ###
2023-Jul-31 Mon ### 0.72 0.7075 ### 134,144 95,745 ### ### 0.0
2023-Jul-28 Fri 0.7 0.72 0.7 ### 369,485 ### 85.7 85.7 0.0
2023-Jul-27 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jul-26 Wed ### 0.72 ### 0.72 176,283 ### 73.1 73.1 ###
2023-Jul-25 Tue ### 0.7175 ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 213,185 0 87.2 87.2 0.0
2023-Jul-21 Fri 0.71 0.71 ### ### ### ### 0.0
2023-Jul-20 Thu 0.71 0.72 ### ### 270,273 ### 32.8 32.8 0.0
2023-Jul-19 Wed ### ### ### ### 360,948 0 89.9 89.9 0.0
2023-Jul-18 Tue ### ### ### 0.7 156,720 0 79.2 79.2 ###
2023-Jul-17 Mon ### 0.7 0.675 0.7 120,455 ### ### ### ###
2023-Jul-14 Fri ### 0.7 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.685 ### ### ### 8.0 8.0 0.0
2023-Jul-11 Tue ### 0.71 ### ### 645,443 ### 22.5 22.5 0.0
2023-Jul-10 Mon ### ### ### ### 415,249 0 86.3 86.3 0.0
2023-Jul-07 Fri ### 0.7 ### ### 88,428 30,949 20.6 20.6 0.0
2023-Jul-06 Thu 0.7 ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.7 0.71 ### ### 75.6 75.6 0.0
2023-Jul-04 Tue ### 0.7 ### 0.7 ### ### ###
2023-Jul-03 Mon ### 0.685 0.655 0.675 ### ### 0.0
2023-Jun-30 Fri 0.655 ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.655 ### ### ### 66.8 66.8 0.0
2023-Jun-28 Wed ### ### ### ### 716,551 0 72.8 72.8 0.0
2023-Jun-27 Tue ### ### ### 0.645 1,797,685 0 33.1 33.1 ###
2023-Jun-26 Mon 0.655 0.655 ### ### 541,488 ### 25.1 25.1 0.0
2023-Jun-23 Fri 0.655 ### ### 0.655 ### ### ###
2023-Jun-22 Thu ### ### 0.655 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.655 ### 396,921 ### 24.6 24.6 0.0
2023-Jun-20 Tue ### 0.685 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 902,456 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,223,157 0 21.6 21.6 0.0
2023-Jun-15 Thu ### 0.7 0.675 ### ### ### 0.0
2023-Jun-14 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.72 ### 0.7 1,323,688 476,527 ### ### ###
2023-Jun-09 Fri ### 0.7 0.685 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91.8 91.8 0.0
2023-Jun-07 Wed ### 0.675 ### 0.675 698,675 ### 82.5 82.5 0.0
2023-Jun-06 Tue 0.655 ### 0.655 0.655 272,274 ### 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.655 ### 207,374 ### ### ### 0.0
2023-Jun-02 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 100,685 0 24.8 24.8 0.0
2023-May-31 Wed 0.645 0.655 ### 0.645 862,584 ### 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 88,882 0 73.0 73.0 0.0
2023-May-29 Mon 0.655 ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.655 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 37.2 37.2 0.0
2023-May-23 Tue ### 0.675 0.655 ### 443,380 294,847 ### ### 0.0
2023-May-22 Mon ### ### ### ### 202,186 0 38.1 38.1 0.0
2023-May-19 Fri ### ### ### ### 387,545 0 ### ### 0.0
2023-May-18 Thu 0.675 0.675 ### ### ### ### 0.0
2023-May-17 Wed ### ### 0.6625 ### 300,223 99,448 70.3 70.3 0.0
2023-May-16 Tue ### 0.675 ### 0.675 461,283 155,683 81.6 81.6 0.0
2023-May-15 Mon 0.655 ### 0.655 0.655 198,542 65,022 73.1 73.1 ###
2023-May-12 Fri ### ### 0.655 ### 401,328 ### ### ### 0.0
2023-May-11 Thu ### 0.6725 ### ### 370,552 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.675 ### 0.675 ### 381,953 ### 79.9 79.9 0.0
2023-May-08 Mon ### ### ### 0.675 75.6 75.6 0.0
2023-May-05 Fri ### ### ### 0.675 263,043 0 29.5 29.5 0.0
2023-May-04 Thu ### 0.685 ### ### 175,746 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.675 ### 25.1 25.1 0.0
2023-May-02 Tue ### 0.7 0.685 ### 41.1 41.1 0.0
2023-May-01 Mon ### ### 0.675 ### 28.5 28.5 0.0
2023-Apr-28 Fri ### ### ### 0.685 631,957 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.7 0.71 0.685 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.7 22.4 22.4 ###
2023-Apr-21 Fri 0.725 0.74 0.7 0.7 429,441 ### ### ### ###
2023-Apr-20 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2023-Apr-19 Wed ### 0.75 0.725 0.725 243,887 ### 24.7 24.7 ###
2023-Apr-18 Tue 0.73 0.74 0.73 ### ### ### 0.0
2023-Apr-17 Mon 0.73 0.74 0.725 0.725 524,075 383,884 34.7 34.7 ###
2023-Apr-14 Fri 0.725 0.74 0.725 0.74 33,722 ### 78.1 78.1 0.1
2023-Apr-13 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Apr-12 Wed 0.73 0.74 0.73 0.73 102,242 75,147 72.9 72.9 0.1
2023-Apr-11 Tue 0.74 0.74 0.72 0.74 63.9 63.9 0.1
2023-Apr-06 Thu 0.74 0.74 ### 0.72 ### ### ###
2023-Apr-05 Wed 0.73 0.7375 0.725 0.73 ### ### 0.1
2023-Apr-04 Tue 0.72 0.73 0.72 0.725 ### ### ###
2023-Apr-03 Mon 0.73 0.7325 ### 0.73 151,789 ### ### ### 0.1
2023-Mar-31 Fri ### ### 0.7125 0.73 79.5 79.5 0.1
2023-Mar-30 Thu 0.74 0.74 0.71 0.71 282,057 ### 8.2 8.2 ###
2023-Mar-29 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2023-Mar-28 Tue 0.73 0.75 0.73 0.745 123,625 91,482 77.0 77.0 ###
2023-Mar-27 Mon 0.725 0.73 ### 0.725 ### ### ###
2023-Mar-24 Fri 0.72 0.7275 ### 0.72 ### ### ###
2023-Mar-23 Thu ### ### 0.72 0.72 152,055 ### 21.8 21.8 ###
2023-Mar-22 Wed 0.73 0.745 0.72 0.73 ### ### 0.1
2023-Mar-21 Tue ### 0.72 ### 0.72 144,374 51,974 ### ### ###
2023-Mar-20 Mon ### 0.725 0.71 0.71 252,778 ### ### ### ###
2023-Mar-17 Fri 0.72 ### ### ### 27.1 27.1 0.0
2023-Mar-16 Thu 0.74 0.74 ### 0.72 257,020 ### 24.7 24.7 ###
2023-Mar-15 Wed ### 0.75 0.73 ### 199,255 147,448 66.7 66.7 0.0
2023-Mar-14 Tue 0.77 0.78 0.725 0.73 12.1 12.1 0.1
2023-Mar-13 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2023-Mar-10 Fri 0.75 0.775 0.75 0.77 494,442 ### ### ### 0.1
2023-Mar-09 Thu 0.77 0.77 0.75 0.75 ### ### ###
2023-Mar-08 Wed 0.76 0.7625 0.755 0.76 980,629 744,052 71.9 71.9 0.1
2023-Mar-07 Tue 0.74 0.755 0.7375 0.755 85.5 85.5 ###
2023-Mar-06 Mon 0.74 0.745 ### 0.74 197,873 ### 71.4 71.4 0.1
2023-Mar-03 Fri 0.74 0.74 0.73 ### 155,880 114,571 ### ### 0.0
2023-Mar-02 Thu 0.745 0.745 0.73 ### 103,028 75,983 ### ### 0.0
2023-Mar-01 Wed ### 0.745 ### 0.745 58,840 ### 74.6 74.6 ###
2023-Feb-28 Tue ### ### 0.725 0.73 ### ### 0.1
2023-Feb-27 Mon 0.74 0.745 0.72 0.725 209,249 153,274 ### ### ###
2023-Feb-24 Fri 0.73 0.745 0.725 0.745 282,850 ### ### ### ###
2023-Feb-23 Thu 0.76 0.77 0.72 0.725 1,550,650 ### 11.0 11.0 ###
2023-Feb-22 Wed 0.745 ### ### 0.76 1,269,277 0 84.7 84.7 0.1
2023-Feb-21 Tue 0.74 0.755 ### 0.75 78.9 78.9 ###
2023-Feb-20 Mon ### 0.74 0.725 0.74 495,247 ### 81.5 81.5 0.1
2023-Feb-17 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2023-Feb-16 Thu 0.755 ### 0.74 0.76 ### ### 0.1
2023-Feb-15 Wed 0.755 0.76 0.755 0.76 25,440 19,270 ### ### 0.1
2023-Feb-14 Tue 0.76 ### 0.75 0.76 138,389 ### ### ### 0.1
2023-Feb-13 Mon 0.755 0.76 0.74 0.76 81.7 81.7 0.1
2023-Feb-10 Fri 0.755 0.76 0.75 0.755 73.9 73.9 ###
2023-Feb-09 Thu 0.75 0.76 0.75 0.75 361,580 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.75 0.76 0.75 0.75 ### ### ###
2023-Feb-07 Tue 0.76 ### 0.75 0.755 183,688 68,883 37.6 37.6 ###
2023-Feb-06 Mon 0.78 0.78 0.755 0.76 204,527 156,974 ### ### 0.1
2023-Feb-03 Fri 0.77 0.785 ### 0.775 591,357 ### 70.6 70.6 0.1
2023-Feb-02 Thu 0.77 0.79 ### 0.79 85.4 85.4 ###
2023-Feb-01 Wed 0.755 0.785 0.755 0.77 83.2 83.2 0.1
2023-Jan-31 Tue 0.77 0.77 0.755 0.755 335,089 ### 30.0 30.0 ###
2023-Jan-30 Mon 0.76 ### 0.755 ### 427,444 ### ### ### 0.0
2023-Jan-27 Fri 0.775 0.775 0.75 0.755 170,923 130,328 17.4 17.4 ###
2023-Jan-25 Wed 0.775 0.775 0.76 ### 300,343 ### 29.1 29.1 0.0
2023-Jan-24 Tue 0.76 0.785 0.76 0.77 321,073 248,028 77.9 77.9 0.1
2023-Jan-23 Mon 0.79 ### 0.755 0.77 480,081 ### ### ### 0.1
2023-Jan-20 Fri 0.79 ### 0.78 0.79 134,371 ### ### ### ###
2023-Jan-19 Thu 0.79 ### 0.78 0.785 75,182 29,320 ### ### ###
2023-Jan-18 Wed 0.775 0.8 0.775 0.79 274,875 ### 84.8 84.8 ###
2023-Jan-17 Tue ### ### 0.785 0.785 ### ### ###
2023-Jan-16 Mon 0.78 0.8 0.775 0.8 322,845 254,240 ### ### 0.1
2023-Jan-13 Fri 0.78 0.79 0.775 0.775 ### ### 0.1
2023-Jan-12 Thu 0.8 ### 0.78 0.78 264,771 ### ### ### 0.1
2023-Jan-11 Wed ### ### 0.78 0.78 16.2 16.2 0.1
2023-Jan-10 Tue 0.79 ### 0.78 0.78 89,947 35,079 27.9 27.9 0.1
2023-Jan-09 Mon ### ### ### 0.8 233,923 0 ### ### 0.1
2023-Jan-06 Fri 0.785 ### 0.785 0.785 59.9 59.9 ###
2023-Jan-05 Thu 0.78 ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.78 0.7825 ### 0.78 61.4 61.4 0.1
2023-Jan-03 Tue 0.77 0.79 0.76 0.775 ### ### 0.1
2022-Dec-30 Fri ### 0.78 ### 0.77 ### ### 0.1
2022-Dec-29 Thu 0.755 0.7725 0.7475 ### 191,059 ### 82.4 82.4 0.0
2022-Dec-28 Wed 0.76 0.775 0.75 ### ### ### 0.0
2022-Dec-23 Fri 0.785 0.785 0.77 0.77 19.2 19.2 0.1
2022-Dec-22 Thu 0.77 0.785 0.77 0.785 ### ### ###
2022-Dec-21 Wed 0.755 0.775 0.755 0.76 429,325 ### 68.8 68.8 0.1
2022-Dec-20 Tue 0.78 0.78 0.76 0.76 211,785 163,074 ### ### 0.1
2022-Dec-19 Mon 0.79 0.79 ### 0.78 27.7 27.7 0.1
2022-Dec-16 Fri ### 0.81 0.78 0.78 12.2 12.2 0.1
2022-Dec-15 Thu 0.79 ### 0.785 ### 352,452 ### ### ### 0.0
2022-Dec-14 Wed 0.775 0.79 0.775 0.78 ### ### 0.1
2022-Dec-13 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2022-Dec-12 Mon 0.76 0.785 0.755 0.785 ### ### ###
2022-Dec-09 Fri 0.76 ### 0.755 0.76 245,771 92,778 72.7 72.7 0.1
2022-Dec-08 Thu 0.75 0.78 0.75 0.78 202,027 154,550 93.2 93.2 0.1
2022-Dec-07 Wed 0.775 0.775 0.74 0.75 ### ### ###
2022-Dec-06 Tue 0.75 ### 0.75 0.75 ### ### ###
2022-Dec-05 Mon 0.77 0.77 0.75 0.76 31.3 31.3 0.1
2022-Dec-02 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2022-Dec-01 Thu 0.775 0.7825 0.7725 0.775 134,749 ### 68.1 68.1 0.1
2022-Nov-30 Wed 0.785 0.785 ### 0.77 130,948 ### 18.8 18.8 0.1
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.77 0.78 0.75 0.76 35.2 35.2 0.1
2022-Nov-25 Fri 0.74 0.77 0.74 0.76 278,746 210,453 ### ### 0.1
2022-Nov-24 Thu 0.73 0.76 0.73 0.755 331,321 ### ### ### ###
2022-Nov-23 Wed 0.73 0.745 0.72 ### 77.0 77.0 0.0
2022-Nov-22 Tue 0.72 0.73 0.71 0.73 1,066,623 ### 82.0 82.0 0.1
2022-Nov-21 Mon 0.725 0.725 0.71 0.72 406,355 291,559 41.0 41.0 ###
2022-Nov-18 Fri 0.73 ### 0.71 ### 343,351 121,889 23.1 23.1 0.0
2022-Nov-17 Thu 0.72 0.73 0.685 0.73 80.2 80.2 0.1
2022-Nov-16 Wed 0.755 ### 0.745 0.745 28.3 28.3 ###
2022-Nov-15 Tue 0.7575 ### 0.755 0.755 136,742 51,620 39.7 39.7 ###
2022-Nov-14 Mon 0.76 0.7725 0.755 0.755 37.5 37.5 ###
2022-Nov-11 Fri 0.78 0.78 0.7525 0.76 478,376 366,555 18.2 18.2 0.1
2022-Nov-10 Thu 0.79 0.79 0.755 0.755 172,659 133,379 10.0 10.0 ###
2022-Nov-09 Wed ### ### 0.77 0.78 ### ### 0.1
2022-Nov-08 Tue ### 0.8 0.755 0.8 ### ### 0.1
2022-Nov-07 Mon 0.79 0.79 ### ### ### ### 0.0
2022-Nov-04 Fri 0.775 0.78 0.7575 0.78 283,275 ### 67.1 67.1 0.1
2022-Nov-03 Thu 0.79 0.79 0.775 0.775 114,374 ### ### ### 0.1
2022-Nov-02 Wed 0.785 ### 0.78 0.8 1,122,452 437,756 ### ### 0.1
2022-Nov-01 Tue 0.79 ### 0.775 0.79 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.7675 0.785 ### ### ###
2022-Oct-28 Fri 0.79 ### 0.755 0.76 17.3 17.3 0.1
2022-Oct-27 Thu 0.77 ### 0.76 0.79 4,441,327 ### ### ### ###
2022-Oct-26 Wed 0.76 0.785 0.755 0.785 683,889 ### ### ### ###
2022-Oct-25 Tue ### 0.76 0.73 0.755 1,332,688 992,852 88.8 88.8 ###
2022-Oct-24 Mon 0.75 0.75 0.73 0.75 ### ### ###
2022-Oct-21 Fri 0.745 0.75 0.72 0.725 ### ### ###
2022-Oct-20 Thu 0.76 0.76 0.74 0.745 ### ### ###
2022-Oct-19 Wed 0.755 0.76 0.745 0.76 73.6 73.6 0.1
2022-Oct-18 Tue 0.785 0.785 0.745 0.76 1,531,874 1,171,883 11.3 11.3 0.1
2022-Oct-17 Mon 0.775 0.775 0.72 0.76 ### ### 0.1
2022-Oct-14 Fri 0.82 0.8475 0.775 0.79 2,312,952 1,876,382 ### ### ###
2022-Oct-13 Thu 0.88 0.89 ### 0.89 248,358 ### ### ### ###
2022-Oct-12 Wed 0.85 0.875 0.85 ### 194,749 167,971 ### ### 0.0
2022-Oct-11 Tue 0.85 0.87 0.845 ### 87.4 87.4 0.0
2022-Oct-10 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Oct-07 Fri 0.87 0.89 ### ### 449,484 200,020 30.7 30.7 0.0
2022-Oct-06 Thu 0.86 ### 0.855 0.885 1,938,787 ### 84.0 84.0 ###
2022-Oct-05 Wed 0.855 0.885 0.85 0.88 84.7 84.7 0.1
2022-Oct-04 Tue 0.83 0.86 0.825 0.845 1,206,921 ### 65.2 65.2 ###
2022-Oct-03 Mon ### ### 0.81 0.83 289,270 117,154 ### ### ###
2022-Sep-30 Fri 0.84 0.84 0.82 0.83 461,546 383,083 ### ### ###
2022-Sep-29 Thu 0.845 0.8625 0.84 0.84 676,687 576,029 36.1 36.1 ###
2022-Sep-28 Wed 0.86 0.875 ### 0.845 31.5 31.5 ###
2022-Sep-27 Tue 0.84 0.855 0.83 0.855 78.4 78.4 ###
2022-Sep-26 Mon 0.855 0.855 0.83 0.845 47.8 47.8 ###
2022-Sep-23 Fri 0.87 0.87 0.85 0.86 47.0 47.0 ###
2022-Sep-21 Wed 0.87 0.88 0.86 0.875 81.9 81.9 0.1
2022-Sep-20 Tue ### ### 0.88 0.88 351,352 ### ### ### 0.1
2022-Sep-19 Mon 0.86 ### 0.86 ### 95.1 95.1 0.0
2022-Sep-16 Fri 0.875 ### 0.87 0.88 974,152 423,756 ### ### 0.1
2022-Sep-15 Thu 0.85 0.89 0.85 0.885 330,122 ### 89.5 89.5 ###
2022-Sep-14 Wed 0.87 0.87 0.84 0.855 320,224 ### ### ### ###
2022-Sep-13 Tue 0.88 ### 0.87 0.88 63.3 63.3 0.1
2022-Sep-12 Mon 0.89 0.89 ### 0.88 ### ### 0.1
2022-Sep-09 Fri 0.87 0.88 0.855 0.88 669,248 580,572 ### ### 0.1
2022-Sep-08 Thu 0.87 0.88 ### 0.87 ### ### 0.1
2022-Sep-07 Wed ### ### ### 0.89 41.4 41.4 ###
2022-Sep-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2022-Sep-05 Mon 0.89 ### 0.87 0.88 35.8 35.8 0.1
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.925 0.925 ### ### 34.3 34.3 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 970,456 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.89 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### 0.925 76.3 76.3 ###
2022-Aug-25 Thu ### 0.925 ### ### ### ### 0.0
2022-Aug-24 Wed 0.885 ### 0.875 ### ### ### 0.0
2022-Aug-23 Tue 0.855 0.89 0.85 0.885 91.3 91.3 ###
2022-Aug-22 Mon 0.89 0.89 0.86 0.86 470,641 ### ### ### ###
2022-Aug-19 Fri 0.85 0.89 0.85 0.89 1,901,878 ### 92.4 92.4 ###
2022-Aug-18 Thu 0.82 0.86 ### 0.855 ### ### ###
2022-Aug-17 Wed 0.86 0.87 0.82 0.82 1,116,379 943,340 13.1 13.1 0.1
2022-Aug-16 Tue 0.83 0.83 0.8 0.81 865,741 705,578 24.2 24.2 0.1
2022-Aug-15 Mon 0.84 0.84 0.825 0.83 681,374 567,243 ### ### ###
2022-Aug-12 Fri 0.81 0.82 0.81 0.82 448,182 ### ### ### 0.1
2022-Aug-11 Thu 0.78 ### 0.78 ### 1,022,246 398,675 ### ### 0.0
2022-Aug-10 Wed 0.755 0.78 0.755 0.77 84.7 84.7 0.1
2022-Aug-09 Tue 0.76 0.775 0.75 0.755 179,270 ### 29.9 29.9 ###
2022-Aug-08 Mon 0.78 0.78 ### ### 383,528 149,575 21.2 21.2 0.0
2022-Aug-05 Fri 0.775 0.785 ### 0.78 637,242 ### 68.9 68.9 0.1
2022-Aug-04 Thu 0.78 0.7925 0.7625 0.77 ### ### 0.1
2022-Aug-03 Wed 0.755 0.77 0.745 0.77 417,085 315,941 77.7 77.7 0.1
2022-Aug-02 Tue 0.75 0.755 0.74 0.75 185,285 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.74 ### 0.74 0.76 831,354 ### 89.2 89.2 0.1
2022-Jul-29 Fri 0.74 0.77 ### ### 33.4 33.4 0.0
2022-Jul-28 Thu 0.71 0.75 ### 0.745 ### ### ###
2022-Jul-27 Wed 0.71 ### 0.7 0.7 1,113,620 ### ### ### ###
2022-Jul-26 Tue 0.72 0.725 0.71 0.72 477,727 ### 68.9 68.9 ###
2022-Jul-25 Mon ### 0.72 ### 0.72 294,380 105,976 78.8 78.8 ###
2022-Jul-22 Fri 0.7225 ### ### 0.72 603,389 0 34.6 34.6 ###
2022-Jul-21 Thu 0.725 0.73 ### 0.72 24.9 24.9 ###
2022-Jul-20 Wed 0.72 0.72 0.7075 0.72 ### ### ###
2022-Jul-19 Tue 0.725 0.75 0.7175 0.72 32.4 32.4 ###
2022-Jul-18 Mon 0.72 0.745 0.72 0.74 1,037,185 ### ### ### 0.1
2022-Jul-15 Fri 0.72 0.73 0.71 0.72 509,474 366,821 ### ### ###
2022-Jul-14 Thu 0.725 0.75 0.725 0.74 ### ### 0.1
2022-Jul-13 Wed ### ### 0.72 ### 223,786 ### ### ### 0.0
2022-Jul-12 Tue 0.71 0.73 0.71 0.725 459,022 ### ### ### ###
2022-Jul-11 Mon 0.73 0.73 ### 0.72 ### ### ###
2022-Jul-08 Fri 0.725 0.74 0.72 0.72 25.7 25.7 ###
2022-Jul-07 Thu ### 0.72 ### 0.72 480,329 ### 74.0 74.0 ###
2022-Jul-06 Wed 0.71 0.71 ### 0.71 545,045 ### 66.0 66.0 ###
2022-Jul-05 Tue ### 0.7125 ### 0.7 73.5 73.5 ###
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 918,283 0 85.6 85.6 0.0
2022-Jun-30 Thu 0.675 ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.685 0.685 0.6625 0.675 ### ### 0.0
2022-Jun-28 Tue 0.685 0.7 ### ### 832,383 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.7 1,173,779 0 ### ### ###
2022-Jun-24 Fri ### 0.7225 ### ### 2,377,989 859,048 ### ### 0.0
2022-Jun-23 Thu ### 0.71 0.675 ### 2,563,574 1,775,274 35.2 35.2 0.0
2022-Jun-22 Wed 0.7 ### ### ### 88.2 88.2 0.0
2022-Jun-21 Tue 0.71 0.72 0.6875 ### ### ### 0.0
2022-Jun-20 Mon 0.725 0.73 ### 0.71 ### ### ###
2022-Jun-17 Fri 0.74 0.74 0.725 0.725 25.6 25.6 ###
2022-Jun-16 Thu 0.755 0.76 0.74 0.75 1,867,622 ### ### ### ###
2022-Jun-15 Wed 0.74 ### ### 0.755 ### ### ###
2022-Jun-14 Tue 0.77 0.77 0.72 ### 2,735,656 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.785 0.79 47.7 47.7 ###
2022-Jun-09 Thu 0.8 0.81 0.79 0.81 650,684 520,547 87.0 87.0 0.1
2022-Jun-08 Wed 0.8 0.82 0.8 0.8 615,651 498,677 71.8 71.8 0.1
2022-Jun-07 Tue 0.83 0.83 0.79 ### 760,457 615,970 28.4 28.4 0.0
2022-Jun-06 Mon 0.83 0.83 0.8 ### 33.6 33.6 0.0
2022-Jun-03 Fri ### 0.83 0.8 ### 649,486 ### 30.5 30.5 0.0
2022-Jun-02 Thu 0.83 ### 0.81 ### ### ### 0.0
2022-Jun-01 Wed 0.82 0.84 ### 0.84 1,288,079 ### 91.1 91.1 ###
2022-May-31 Tue 0.785 0.825 0.785 0.825 12,532,877 ### ### ### 0.1
2022-May-30 Mon 0.785 ### 0.7725 0.785 61.2 61.2 ###
2022-May-27 Fri 0.78 0.785 0.755 0.78 2,788,280 2,146,975 70.8 70.8 0.1
2022-May-26 Thu 0.77 0.8 ### 0.78 ### ### 0.1
2022-May-25 Wed ### 0.79 0.7325 0.775 94.9 94.9 0.1
2022-May-24 Tue ### 0.755 0.725 0.74 1,568,973 1,161,040 82.2 82.2 0.1
2022-May-23 Mon 0.75 0.755 ### 0.745 881,347 ### 39.6 39.6 ###
2022-May-20 Fri 0.77 0.7775 0.7425 0.745 ### ### ###
2022-May-19 Thu 0.78 0.785 0.76 0.77 25.5 25.5 0.1
2022-May-18 Wed ### ### 0.7825 ### 64.6 64.6 0.0
2022-May-17 Tue 0.775 0.79 0.76 0.79 79.2 79.2 ###
2022-May-16 Mon 0.755 0.7875 0.7525 0.77 85.1 85.1 0.1
2022-May-13 Fri ### ### 0.74 0.755 19.6 19.6 ###
2022-May-12 Thu 0.8 0.8 0.76 0.76 2,057,324 ### ### ### 0.1
2022-May-11 Wed 0.785 0.8 0.78 0.8 77.2 77.2 0.1
2022-May-10 Tue ### ### 0.8 0.81 1,074,258 ### ### ### 0.1
2022-May-09 Mon ### ### 0.8 0.81 1,074,258 ### ### ### 0.1
2022-May-06 Fri ### 0.845 0.825 0.84 76.4 76.4 ###
2022-May-05 Thu 0.83 0.85 0.83 0.845 77.1 77.1 ###
2022-May-04 Wed ### 0.85 ### 0.825 ### ### 0.1
2022-May-03 Tue 0.84 0.86 0.8375 0.84 1,310,145 1,111,985 74.5 74.5 ###
2022-May-02 Mon 0.83 0.845 0.8225 0.84 ### ### ###
2022-Apr-29 Fri 0.83 0.845 0.82 0.84 1,655,552 1,378,247 71.5 71.5 ###
2022-Apr-28 Thu 0.825 0.84 ### 0.825 1,387,847 ### 64.1 64.1 0.1
2022-Apr-27 Wed 0.8 0.82 ### 0.82 ### ### 0.1
2022-Apr-26 Tue 0.82 0.8225 ### ### 3,367,578 ### 37.3 37.3 0.0
2022-Apr-22 Fri 0.86 0.86 0.825 0.83 2,250,477 1,896,026 13.0 13.0 ###
2022-Apr-21 Thu 0.87 0.87 0.855 0.86 728,026 627,922 32.5 32.5 ###
2022-Apr-20 Wed ### ### ### ### 91.5 91.5 0.0
2022-Apr-19 Tue ### 0.845 0.83 ### 1,245,559 1,043,155 ### ### 0.0
2022-Apr-14 Thu 0.825 0.84 0.825 ### 76.0 76.0 0.0
2022-Apr-13 Wed 0.82 0.83 0.81 0.83 ### ### ###
2022-Apr-12 Tue 0.825 0.825 0.8 0.82 2,080,925 1,690,751 46.6 46.6 0.1
2022-Apr-11 Mon 0.84 0.84 0.81 0.825 629,153 519,051 ### ### 0.1
2022-Apr-08 Fri 0.83 0.84 0.82 ### 769,450 638,643 ### ### 0.0
2022-Apr-07 Thu 0.84 0.8425 0.82 0.825 ### ### 0.1
2022-Apr-06 Wed ### 0.85 ### 0.85 410,673 ### 84.0 84.0 ###
2022-Apr-05 Tue 0.855 0.87 ### 0.845 1,275,648 ### 36.8 36.8 ###
2022-Apr-04 Mon ### ### 0.825 0.855 1,241,983 ### 26.9 26.9 ###
2022-Apr-01 Fri 0.87 0.875 ### 0.87 434,852 190,247 ### ### 0.1
2022-Mar-31 Thu 0.88 0.885 0.85 0.87 28.3 28.3 0.1
2022-Mar-30 Wed 0.89 ### 0.87 0.875 ### ### 0.1
2022-Mar-29 Tue ### ### 0.875 0.885 18.4 18.4 ###
2022-Mar-28 Mon ### ### 0.885 ### 1,064,058 470,845 ### ### 0.0
2022-Mar-25 Fri 0.89 ### 0.8775 ### 888,440 ### ### ### 0.0
2022-Mar-24 Thu 0.89 ### 0.875 0.88 614,180 ### 27.5 27.5 0.1
2022-Mar-23 Wed 0.89 ### 0.88 0.89 62.7 62.7 ###
2022-Mar-22 Tue 0.88 0.89 0.8725 0.885 ### ### ###
2022-Mar-21 Mon 0.88 0.8875 0.875 0.88 ### ### 0.1
2022-Mar-18 Fri 0.86 ### 0.855 0.87 ### ### 0.1
2022-Mar-17 Thu 0.86 ### 0.85 0.85 28.3 28.3 ###
2022-Mar-16 Wed 0.86 0.87 0.845 0.85 ### ### ###
2022-Mar-15 Tue ### 0.875 0.8525 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.875 0.885 1,448,148 ### 30.9 30.9 ###
2022-Mar-11 Fri ### 0.9125 0.89 ### 701,847 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.885 ### 1,394,285 616,971 80.8 80.8 0.0
2022-Mar-09 Wed 0.89 ### 0.87 ### 57.8 57.8 0.0
2022-Mar-08 Tue ### ### 0.89 0.89 1,902,220 846,487 ### ### ###
2022-Mar-07 Mon ### ### 0.925 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.975 85.6 85.6 ###
2022-Mar-03 Thu ### ### ### ### 1,921,948 0 ### ### 0.0
2022-Mar-02 Wed 0.925 0.955 ### ### 69.9 69.9 0.0
2022-Mar-01 Tue ### ### ### ### 2,891,585 0 ### ### 0.0
2022-Feb-28 Mon ### 0.9175 ### ### 1,802,583 ### 81.4 81.4 0.0
2022-Feb-25 Fri 0.875 ### 0.87 ### ### ### 0.0
2022-Feb-24 Thu 0.875 0.89 0.855 0.875 1,868,126 ### ### ### 0.1
2022-Feb-23 Wed ### ### 0.86 0.88 888,977 ### 66.9 66.9 0.1
2022-Feb-22 Tue 0.885 ### 0.86 ### ### ### 0.0
2022-Feb-21 Mon 0.88 ### 0.8675 ### ### ### 0.0
2022-Feb-18 Fri 0.88 0.885 0.86 0.88 1,191,848 1,039,887 61.7 61.7 0.1
2022-Feb-17 Thu 0.89 0.8925 ### 0.885 1,976,958 ### ### ### ###
2022-Feb-16 Wed 0.945 ### 0.88 0.885 3.9 3.9 ###
2022-Feb-15 Tue ### 0.955 0.9175 ### 40.3 40.3 0.0
2022-Feb-14 Mon 0.945 0.955 ### 0.945 1,292,252 617,050 ### ### 0.1
2022-Feb-11 Fri ### 0.955 0.9375 ### 1,149,758 1,087,958 ### ### 0.0
2022-Feb-10 Thu 0.945 0.955 ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.955 ### ### 73.2 73.2 0.0
2022-Feb-08 Tue ### ### 0.89 ### 76.6 76.6 0.0
2022-Feb-07 Mon ### ### 0.88 ### 702,274 ### 25.6 25.6 0.0
2022-Feb-04 Fri ### ### 0.88 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.945 2,605,389 0 ### ### 0.1
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.875 ### 28.1 28.1 0.0
2022-Jan-31 Mon 0.845 ### 0.845 ### 2,185,124 ### 92.9 92.9 0.0
2022-Jan-28 Fri ### 0.8575 0.825 0.845 3,176,649 2,672,355 ### ### ###
2022-Jan-27 Thu 0.825 0.875 0.825 0.825 1,653,447 1,405,429 81.8 81.8 0.1
2022-Jan-25 Tue 0.88 0.88 ### ### 28.8 28.8 0.0
2022-Jan-24 Mon ### ### 0.875 0.88 ### ### 0.1
2022-Jan-21 Fri 0.955 ### ### ### 1,834,324 0 ### ### 0.0
2022-Jan-20 Thu ### ### 0.9425 ### 17.2 17.2 0.0
2022-Jan-19 Wed ### ### ### ### 1,534,548 0 ### ### 0.0
2022-Jan-18 Tue ### 0.945 0.9125 ### 979,775 ### ### ### 0.0
2022-Jan-17 Mon 0.925 ### ### ### 847,083 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 957,183 0 19.2 19.2 0.0
2022-Jan-13 Thu 0.89 ### 0.88 ### 2,040,157 ### 93.7 93.7 0.0
2022-Jan-12 Wed 0.85 0.89 0.85 0.875 86.1 86.1 0.1
2022-Jan-11 Tue 0.855 0.8625 0.845 0.85 2,259,488 ### ### ### ###
2022-Jan-10 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2022-Jan-07 Fri 0.855 ### 0.8475 0.86 71.1 71.1 ###
2022-Jan-06 Thu 0.87 0.88 ### 0.845 26.1 26.1 ###
2022-Jan-05 Wed 0.89 ### ### 0.875 ### ### 0.1
2022-Jan-04 Tue 0.89 ### 0.88 0.885 776,120 ### ### ### ###
2021-Dec-31 Fri 0.885 0.89 0.88 0.88 29.5 29.5 0.1
2021-Dec-30 Thu ### ### 0.885 0.89 30.2 30.2 ###
2021-Dec-29 Wed 0.885 ### 0.885 ### 1,530,758 ### ### ### 0.0
2021-Dec-24 Fri 0.89 0.89 0.88 0.89 62.4 62.4 ###
2021-Dec-23 Thu ### ### 0.88 0.89 22.2 22.2 ###
2021-Dec-22 Wed 0.885 ### 0.8775 ### ### ### 0.0
2021-Dec-21 Tue 0.875 0.885 0.87 0.885 73.2 73.2 ###
2021-Dec-20 Mon ### ### ### 0.87 1,114,128 0 ### ### 0.1
2021-Dec-17 Fri ### ### 0.9025 ### ### ### 0.0
2021-Dec-16 Thu 0.89 0.9025 0.89 ### ### ### 0.0
2021-Dec-15 Wed ### 0.9075 0.885 ### 1,261,788 1,130,877 77.4 77.4 0.0
2021-Dec-14 Tue 0.885 ### 0.885 0.89 ### ### ###
2021-Dec-13 Mon ### ### 0.875 0.875 726,254 ### 16.4 16.4 0.1
2021-Dec-10 Fri ### ### 0.885 ### ### ### 0.0
2021-Dec-09 Thu 0.89 ### 0.87 ### 3,217,343 1,399,544 ### ### 0.0
2021-Dec-08 Wed ### ### 0.87 0.87 3,587,742 ### 14.7 14.7 0.1
2021-Dec-07 Tue ### ### 0.885 0.89 28.9 28.9 ###
2021-Dec-06 Mon ### ### 0.885 ### ### ### 0.0
2021-Dec-03 Fri 0.925 ### ### ### 31.5 31.5 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.955 0.925 ### 80.2 80.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:33:52 thru 2024-04-20 18:33:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000