Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 12:45:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHL    Limits Next Section


Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for EHL .. Tuesday 3rd June 2025

EHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-04 Wed 0.81 ### 0.79 0.8 716,840 283,151 ### ### 0.1
2025-Jun-03 Tue 0.785 0.81 0.78 ### 1,448,884 ### 79.0 79.0 0.0
2025-Jun-02 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2025-May-30 Fri 0.74 0.755 0.74 0.74 ### ### 0.1
2025-May-29 Thu 0.7425 0.755 0.725 ### 26.1 26.1 0.0
2025-May-28 Wed 0.755 ### 0.74 0.75 ### ### ###
2025-May-27 Tue 0.745 0.77 0.74 0.755 ### ### ###
2025-May-26 Mon 0.74 0.745 0.7275 ### 31.4 31.4 0.0
2025-May-23 Fri 0.745 0.755 0.74 0.745 413,388 ### ### ### ###
2025-May-22 Thu 0.74 0.75 ### 0.74 ### ### 0.1
2025-May-21 Wed 0.745 0.755 ### 0.745 ### ### ###
2025-May-20 Tue ### 0.755 0.73 0.75 450,026 334,144 ### ### ###
2025-May-19 Mon 0.75 0.7625 0.725 0.74 1,143,429 850,425 ### ### 0.1
2025-May-16 Fri 0.775 0.78 0.76 0.78 68.8 68.8 0.1
2025-May-15 Thu 0.75 0.775 0.75 0.77 283,147 ### 87.3 87.3 0.1
2025-May-14 Wed 0.76 ### 0.75 0.75 789,473 296,052 25.3 25.3 ###
2025-May-13 Tue 0.755 0.76 0.75 0.76 383,182 ### 74.2 74.2 0.1
2025-May-12 Mon 0.76 0.76 0.74 0.755 190,559 ### ### ### ###
2025-May-09 Fri 0.775 0.775 0.755 0.755 484,322 ### ### ### ###
2025-May-08 Thu 0.77 0.775 0.76 0.77 60.1 60.1 0.1
2025-May-07 Wed ### 0.77 0.76 ### ### ### 0.0
2025-May-06 Tue 0.745 0.76 0.74 0.76 ### ### 0.1
2025-May-05 Mon ### ### 0.745 0.75 396,520 ### ### ### ###
2025-May-02 Fri 0.75 ### 0.75 0.76 ### ### 0.1
2025-May-01 Thu 0.75 ### 0.75 0.76 202,158 ### ### ### 0.1
2025-Apr-30 Wed ### ### 0.75 0.76 ### ### 0.1
2025-Apr-29 Tue 0.74 ### ### ### 83.8 83.8 0.0
2025-Apr-28 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2025-Apr-24 Thu 0.755 0.755 0.74 0.745 18.6 18.6 ###
2025-Apr-23 Wed 0.73 0.755 0.73 0.755 87.1 87.1 ###
2025-Apr-22 Tue 0.725 0.74 0.72 0.74 84.7 84.7 0.1
2025-Apr-17 Thu 0.73 0.745 0.725 ### 65.5 65.5 0.0
2025-Apr-16 Wed 0.73 0.74 0.72 0.73 68.0 68.0 0.1
2025-Apr-15 Tue 0.745 0.745 0.72 0.74 31.2 31.2 0.1
2025-Apr-14 Mon ### 0.75 ### 0.74 ### ### 0.1
2025-Apr-11 Fri 0.755 0.755 ### 0.75 196,829 ### 24.6 24.6 ###
2025-Apr-10 Thu 0.76 0.775 ### 0.755 567,325 ### 37.9 37.9 ###
2025-Apr-09 Wed 0.72 0.75 0.71 0.73 906,621 ### 83.2 83.2 0.1
2025-Apr-08 Tue 0.73 0.77 0.73 0.745 1,429,684 ### ### ### ###
2025-Apr-07 Mon 0.76 ### ### 0.745 37.3 37.3 ###
2025-Apr-04 Fri 0.81 ### 0.7975 ### 47.0 47.0 0.0
2025-Apr-03 Thu 0.82 0.85 0.82 0.85 ### ### ###
2025-Apr-02 Wed 0.82 0.845 0.81 0.83 253,571 ### ### ### ###
2025-Apr-01 Tue 0.845 0.855 0.8225 0.84 36.5 36.5 ###
2025-Mar-31 Mon 0.85 0.88 0.84 0.84 35.7 35.7 ###
2025-Mar-28 Fri 0.86 ### 0.85 0.85 ### ### ###
2025-Mar-27 Thu 0.8625 0.8725 0.86 0.86 120,923 104,749 ### ### ###
2025-Mar-26 Wed 0.875 0.88 0.86 ### ### ### 0.0
2025-Mar-25 Tue 0.875 0.885 0.855 0.86 21.9 21.9 ###
2025-Mar-24 Mon 0.87 0.88 0.87 0.875 24,757 ### ### ### 0.1
2025-Mar-21 Fri 0.8775 0.885 0.875 0.875 281,248 ### 32.0 32.0 0.1
2025-Mar-20 Thu 0.87 0.885 0.87 0.88 316,287 277,541 70.9 70.9 0.1
2025-Mar-19 Wed 0.87 0.88 0.87 0.875 575,780 ### 74.1 74.1 0.1
2025-Mar-18 Tue 0.875 0.885 0.87 0.875 1,129,923 ### ### ### 0.1
2025-Mar-17 Mon ### 0.875 ### 0.875 98,346 43,026 ### ### 0.1
2025-Mar-14 Fri 0.87 0.885 0.85 0.86 20.7 20.7 ###
2025-Mar-13 Thu 0.86 0.875 0.8575 0.87 77.5 77.5 0.1
2025-Mar-12 Wed 0.85 ### 0.8475 0.85 621,447 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.86 0.87 0.855 0.86 76.6 76.6 ###
2025-Mar-10 Mon 0.875 0.88 0.87 0.88 458,753 ### ### ### 0.1
2025-Mar-07 Fri 0.87 0.88 0.87 0.88 399,457 349,524 ### ### 0.1
2025-Mar-06 Thu 0.86 0.885 0.86 0.88 381,787 ### ### ### 0.1
2025-Mar-05 Wed 0.86 0.87 0.86 ### 348,848 301,753 ### ### 0.0
2025-Mar-04 Tue 0.87 0.875 0.86 ### 269,776 ### 38.4 38.4 0.0
2025-Mar-03 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2025-Feb-28 Fri 0.875 0.875 0.855 0.86 ### ### ###
2025-Feb-27 Thu 0.86 0.87 0.85 0.87 2,815,324 2,421,178 73.9 73.9 0.1
2025-Feb-26 Wed ### 0.87 0.85 0.86 492,352 423,422 ### ### ###
2025-Feb-25 Tue 0.88 0.88 0.8525 0.87 ### ### 0.1
2025-Feb-24 Mon 0.875 0.89 0.87 0.88 ### ### 0.1
2025-Feb-21 Fri 0.89 0.89 0.88 0.89 ### ### ###
2025-Feb-20 Thu ### ### 0.8775 0.88 ### ### 0.1
2025-Feb-19 Wed ### ### 0.85 ### 1,409,455 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.945 0.945 292,353 ### 13.4 13.4 0.1
2025-Feb-17 Mon ### ### ### ### 26.1 26.1 0.0
2025-Feb-14 Fri ### 0.985 ### ### 158,025 77,827 26.6 26.6 0.0
2025-Feb-13 Thu ### ### 0.975 0.975 ### ### ###
2025-Feb-12 Wed ### ### ### 0.975 ### ### ###
2025-Feb-11 Tue 1 1 ### ### 362,957 181,478 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 539,784 0 91.5 91.5 0.0
2025-Feb-07 Fri ### 0.9425 ### ### 181,424 ### ### ### 0.0
2025-Feb-06 Thu ### 0.945 ### ### 70.6 70.6 0.0
2025-Feb-05 Wed 0.925 0.9475 ### ### 489,221 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 404,747 0 ### ### 0.0
2025-Feb-03 Mon ### 0.925 0.89 0.89 310,987 282,220 27.5 27.5 ###
2025-Jan-31 Fri ### ### ### ### 519,347 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.955 ### ### ### ### 0.0
2025-Jan-29 Wed ### 0.945 0.89 ### ### ### 0.0
2025-Jan-28 Tue 0.87 ### 0.87 ### 952,242 414,225 90.4 90.4 0.0
2025-Jan-24 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2025-Jan-23 Thu 0.89 ### 0.86 ### 78.7 78.7 0.0
2025-Jan-22 Wed 0.875 0.89 0.875 0.89 ### ### ###
2025-Jan-21 Tue 0.87 0.885 ### 0.88 125,249 55,422 76.7 76.7 0.1
2025-Jan-20 Mon ### ### 0.87 0.87 ### ### 0.1
2025-Jan-17 Fri ### ### 0.89 ### ### ### 0.0
2025-Jan-16 Thu 0.885 ### ### ### 229,953 0 ### ### 0.0
2025-Jan-15 Wed 0.89 ### 0.885 0.89 326,140 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.875 0.89 ### 0.88 78,650 ### ### ### 0.1
2025-Jan-13 Mon 0.885 ### 0.87 0.875 ### ### 0.1
2025-Jan-10 Fri 0.86 ### 0.86 0.885 87.6 87.6 ###
2025-Jan-09 Thu 0.885 0.885 0.855 0.86 14.2 14.2 ###
2025-Jan-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2025-Jan-07 Tue 0.9225 0.9225 0.885 0.885 156,620 141,545 11.4 11.4 ###
2025-Jan-06 Mon 0.925 ### ### ### 223,724 0 ### ### 0.0
2025-Jan-03 Fri ### 0.9275 ### ### 166,574 77,248 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 128,627 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 29,526 0 83.7 83.7 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.925 ### ### ###
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 142,271 0 ### ### 0.0
2024-Dec-20 Fri 0.89 0.925 0.89 ### 668,683 606,829 87.1 87.1 0.0
2024-Dec-19 Thu 0.88 0.925 0.86 ### 1,426,284 1,272,958 90.5 90.5 0.0
2024-Dec-18 Wed ### ### 0.885 ### ### ### 0.0
2024-Dec-17 Tue ### 0.9225 ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.9275 ### ### 155,589 72,154 ### ### 0.0
2024-Dec-13 Fri 0.885 ### 0.885 ### 187,877 ### ### ### 0.0
2024-Dec-12 Thu ### 0.945 ### ### 79.3 79.3 0.0
2024-Dec-11 Wed ### ### 0.885 ### 80.1 80.1 0.0
2024-Dec-10 Tue ### 0.925 0.89 ### 22.9 22.9 0.0
2024-Dec-09 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 769,057 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 85.3 85.3 0.0
2024-Dec-04 Wed ### 0.925 ### 0.925 79.8 79.8 ###
2024-Dec-03 Tue 0.885 ### 0.88 ### 83.4 83.4 0.0
2024-Dec-02 Mon 0.88 0.885 0.875 0.88 586,626 ### ### ### 0.1
2024-Nov-29 Fri 0.87 0.88 0.8675 0.88 837,171 731,478 75.6 75.6 0.1
2024-Nov-28 Thu 0.87 0.88 ### 0.875 74.2 74.2 0.1
2024-Nov-27 Wed 0.875 ### 0.85 ### 528,347 224,547 25.1 25.1 0.0
2024-Nov-26 Tue 0.83 0.875 0.825 0.87 93.6 93.6 0.1
2024-Nov-25 Mon 0.81 0.83 0.8075 0.83 86.1 86.1 ###
2024-Nov-22 Fri 0.82 0.84 0.8 0.81 25.8 25.8 0.1
2024-Nov-21 Thu ### 0.82 0.8 ### 189,929 153,842 ### ### 0.0
2024-Nov-20 Wed 0.79 0.82 0.775 0.81 ### ### 0.1
2024-Nov-19 Tue ### 0.77 0.72 ### 607,554 452,627 ### ### 0.0
2024-Nov-18 Mon 0.74 0.745 0.73 0.74 147,979 ### ### ### 0.1
2024-Nov-15 Fri 0.75 0.755 0.725 0.745 ### ### ###
2024-Nov-14 Thu ### ### 0.75 0.75 371,871 139,451 24.5 24.5 ###
2024-Nov-13 Wed 0.7875 0.7875 0.76 0.76 12.9 12.9 0.1
2024-Nov-12 Tue ### ### ### 0.785 87.4 87.4 ###
2024-Nov-11 Mon 0.75 ### 0.75 0.76 ### ### 0.1
2024-Nov-08 Fri 0.75 0.755 ### 0.75 354,646 133,878 ### ### ###
2024-Nov-07 Thu 0.755 0.7575 0.75 0.75 40.5 40.5 ###
2024-Nov-06 Wed 0.75 0.76 0.75 0.76 426,371 ### ### ### 0.1
2024-Nov-05 Tue ### ### 0.75 0.755 374,557 140,458 25.0 25.0 ###
2024-Nov-04 Mon ### ### 0.7525 0.76 ### ### 0.1
2024-Nov-01 Fri ### 0.77 0.7575 0.76 ### ### 0.1
2024-Oct-31 Thu 0.76 0.785 0.755 0.77 ### ### 0.1
2024-Oct-30 Wed ### 0.77 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.77 ### ### 91,045 35,052 ### ### 0.0
2024-Oct-28 Mon 0.7875 0.79 0.76 0.79 100,454 77,851 73.7 73.7 ###
2024-Oct-25 Fri 0.775 0.785 0.77 0.785 ### ### ###
2024-Oct-24 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2024-Oct-23 Wed 0.7875 0.7875 ### 0.77 112,442 44,274 ### ### 0.1
2024-Oct-22 Tue ### 0.8 ### 0.78 ### ### 0.1
2024-Oct-21 Mon 0.79 0.8 0.78 0.8 36,021 28,456 77.9 77.9 0.1
2024-Oct-18 Fri 0.7975 0.7975 0.775 0.78 19.4 19.4 0.1
2024-Oct-17 Thu ### ### 0.785 0.8 212,523 ### 29.4 29.4 0.1
2024-Oct-16 Wed 0.8 0.82 0.7775 0.82 87.7 87.7 0.1
2024-Oct-15 Tue 0.81 ### 0.8 0.8 95,084 ### 21.1 21.1 0.1
2024-Oct-14 Mon 0.81 ### ### 0.8 27.0 27.0 0.1
2024-Oct-11 Fri 0.8125 0.8225 ### 0.81 130,486 ### ### ### 0.1
2024-Oct-10 Thu 0.785 0.82 0.785 0.8 79.2 79.2 0.1
2024-Oct-09 Wed 0.77 0.785 0.77 0.785 121,555 ### ### ### ###
2024-Oct-08 Tue 0.785 0.79 ### ### 145,173 57,343 ### ### 0.0
2024-Oct-07 Mon 0.775 0.79 0.7725 0.79 ### ### ###
2024-Oct-04 Fri 0.775 0.78 ### ### 174,325 67,986 24.9 24.9 0.0
2024-Oct-03 Thu 0.785 0.785 ### 0.77 187,021 ### 22.3 22.3 0.1
2024-Oct-02 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2024-Oct-01 Tue ### 0.785 0.76 0.77 314,321 ### 75.1 75.1 0.1
2024-Sep-30 Mon 0.755 0.7725 0.755 0.76 228,052 174,174 70.6 70.6 0.1
2024-Sep-27 Fri ### 0.77 0.755 0.755 449,042 ### ### ### ###
2024-Sep-26 Thu 0.76 0.79 0.76 ### ### ### 0.0
2024-Sep-25 Wed 0.755 0.77 0.75 0.76 273,872 208,142 74.1 74.1 0.1
2024-Sep-24 Tue ### 0.77 0.755 0.755 21.4 21.4 ###
2024-Sep-23 Mon 0.76 0.77 0.755 0.77 55,256 ### 80.1 80.1 0.1
2024-Sep-20 Fri 0.775 0.785 0.755 0.755 18.2 18.2 ###
2024-Sep-19 Thu 0.775 0.79 0.77 0.775 220,971 172,357 62.4 62.4 0.1
2024-Sep-18 Wed 0.745 0.775 0.74 0.77 ### ### 0.1
2024-Sep-17 Tue 0.78 0.78 0.745 0.745 7.8 7.8 ###
2024-Sep-16 Mon ### 0.77 ### 0.77 92.8 92.8 0.1
2024-Sep-13 Fri 0.725 0.74 0.72 ### 1,979,571 1,445,086 76.6 76.6 0.0
2024-Sep-12 Thu 0.73 0.74 0.725 0.74 1,097,470 ### 73.3 73.3 0.1
2024-Sep-11 Wed 0.74 0.75 ### ### 31.7 31.7 0.0
2024-Sep-10 Tue 0.7525 0.7525 0.7375 0.75 1,098,058 818,053 ### ### ###
2024-Sep-09 Mon ### ### 0.745 0.75 20.8 20.8 ###
2024-Sep-06 Fri 0.775 0.785 0.77 0.775 86,620 67,347 ### ### 0.1
2024-Sep-05 Thu 0.79 ### 0.775 0.775 ### ### 0.1
2024-Sep-04 Wed 0.8 0.81 0.7875 0.81 305,745 ### 83.8 83.8 0.1
2024-Sep-03 Tue ### 0.82 0.7975 0.82 ### ### 0.1
2024-Sep-02 Mon 0.81 0.83 0.8 0.82 704,876 574,473 ### ### 0.1
2024-Aug-30 Fri ### ### 0.79 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.7825 ### 311,682 121,945 68.1 68.1 0.0
2024-Aug-28 Wed 0.8 0.8025 0.79 ### 357,548 ### ### ### 0.0
2024-Aug-27 Tue 0.825 0.825 0.785 0.8 691,752 ### ### ### 0.1
2024-Aug-26 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2024-Aug-23 Fri 0.825 0.84 ### ### 1,299,258 545,688 ### ### 0.0
2024-Aug-22 Thu 0.87 0.88 0.8 0.825 850,472 ### 8.9 8.9 0.1
2024-Aug-21 Wed 0.83 0.86 0.83 0.86 466,740 ### 85.7 85.7 ###
2024-Aug-20 Tue ### ### 0.81 ### 86.7 86.7 0.0
2024-Aug-19 Mon ### 0.83 ### ### 88,451 ### ### ### 0.0
2024-Aug-16 Fri 0.8 0.82 ### ### 314,342 128,880 71.8 71.8 0.0
2024-Aug-15 Thu ### 0.8 0.775 0.8 290,042 ### 75.3 75.3 0.1
2024-Aug-14 Wed 0.8 0.8 0.79 0.8 69.4 69.4 0.1
2024-Aug-13 Tue ### ### 0.785 0.8 115,442 ### 30.9 30.9 0.1
2024-Aug-12 Mon ### 0.83 ### 0.83 76,955 ### ### ### ###
2024-Aug-09 Fri 0.83 0.83 0.79 ### 184,680 ### 16.6 16.6 0.0
2024-Aug-08 Thu 0.8 ### 0.78 ### 95,344 37,184 ### ### 0.0
2024-Aug-07 Wed 0.825 0.825 0.79 0.79 ### ### ###
2024-Aug-06 Tue 0.775 0.81 0.77 0.785 353,149 278,987 ### ### ###
2024-Aug-05 Mon ### ### 0.775 0.775 ### ### 0.1
2024-Aug-02 Fri 0.82 ### 0.8 0.825 74.9 74.9 0.1
2024-Aug-01 Thu 0.85 0.855 0.82 0.825 388,287 ### 15.6 15.6 0.1
2024-Jul-31 Wed 0.845 0.85 0.8375 0.845 56.4 56.4 ###
2024-Jul-30 Tue 0.84 0.855 0.84 0.845 76.0 76.0 ###
2024-Jul-29 Mon 0.84 0.855 0.84 0.84 68.5 68.5 ###
2024-Jul-26 Fri ### 0.85 ### 0.84 146,680 ### ### ### ###
2024-Jul-25 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2024-Jul-24 Wed ### 0.85 0.82 0.83 ### ### ###
2024-Jul-23 Tue 0.82 0.855 0.82 0.85 724,329 606,625 91.0 91.0 ###
2024-Jul-22 Mon ### 0.85 0.82 0.82 24.8 24.8 0.1
2024-Jul-19 Fri ### 0.845 ### ### 207,129 ### ### ### 0.0
2024-Jul-18 Thu 0.85 0.85 ### ### ### ### 0.0
2024-Jul-17 Wed 0.84 0.86 0.83 0.855 721,082 ### 81.8 81.8 ###
2024-Jul-16 Tue 0.79 ### 0.79 0.83 ### ### ###
2024-Jul-15 Mon 0.82 0.82 0.7925 ### 373,355 ### ### ### 0.0
2024-Jul-12 Fri 0.785 ### 0.78 0.81 84.3 84.3 0.1
2024-Jul-11 Thu 0.79 0.8 0.785 0.785 29.9 29.9 ###
2024-Jul-10 Wed 0.8 0.8 0.785 0.785 19.7 19.7 ###
2024-Jul-09 Tue 0.76 0.7975 0.76 0.79 91.1 91.1 ###
2024-Jul-08 Mon 0.76 0.78 0.755 0.76 71.3 71.3 0.1
2024-Jul-05 Fri 0.755 ### 0.7525 0.76 354,077 133,221 ### ### 0.1
2024-Jul-04 Thu 0.745 0.76 0.745 0.755 448,871 337,775 ### ### ###
2024-Jul-03 Wed ### 0.76 0.7325 0.75 82.5 82.5 ###
2024-Jul-02 Tue ### 0.75 0.73 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.745 ### ### 417,128 155,380 84.0 84.0 0.0
2024-Jun-28 Fri 0.72 0.72 ### 0.71 1,079,559 388,641 23.0 23.0 ###
2024-Jun-27 Thu 0.71 0.72 0.7075 0.72 ### ### ###
2024-Jun-26 Wed 0.725 0.74 0.72 0.725 69.0 69.0 ###
2024-Jun-25 Tue 0.74 0.755 0.72 ### 29.1 29.1 0.0
2024-Jun-24 Mon 0.77 0.77 ### 0.74 18.6 18.6 0.1
2024-Jun-21 Fri 0.74 0.77 0.7325 0.77 ### ### 0.1
2024-Jun-20 Thu 0.73 ### 0.71 ### 71.6 71.6 0.0
2024-Jun-19 Wed 0.71 ### ### ### 87.8 87.8 0.0
2024-Jun-18 Tue ### 0.71 0.6875 0.71 ### ### ###
2024-Jun-17 Mon ### ### 0.7 ### 347,783 121,724 29.5 29.5 0.0
2024-Jun-14 Fri ### 0.72 0.7 0.72 1,016,040 721,388 85.7 85.7 ###
2024-Jun-13 Thu ### ### 0.7 0.71 374,952 ### 77.4 77.4 ###
2024-Jun-12 Wed 0.71 0.73 0.7 0.725 338,528 242,047 87.2 87.2 ###
2024-Jun-11 Tue 0.73 ### 0.7275 0.73 347,449 126,384 78.5 78.5 0.1
2024-Jun-07 Fri 0.74 0.74 0.725 0.73 420,679 308,147 ### ### 0.1
2024-Jun-06 Thu 0.72 0.74 0.7075 0.74 88.0 88.0 0.1
2024-Jun-05 Wed ### 0.72 ### 0.72 308,573 111,086 90.8 90.8 ###
2024-Jun-04 Tue 0.685 ### 0.685 0.7 723,721 247,874 87.6 87.6 ###
2024-Jun-03 Mon 0.675 ### 0.675 0.685 82.3 82.3 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.6875 0.7 547,878 ### ### ### ###
2024-May-29 Wed ### 0.7175 ### 0.7 2,061,042 ### 35.4 35.4 ###
2024-May-28 Tue 0.71 0.725 0.71 0.72 466,940 335,029 ### ### ###
2024-May-27 Mon 0.71 0.73 ### ### ### ### 0.0
2024-May-24 Fri 0.71 0.72 0.7 ### 1,409,047 1,000,423 ### ### 0.0
2024-May-23 Thu 0.725 0.725 0.71 0.72 29.3 29.3 ###
2024-May-22 Wed 0.72 0.725 ### 0.725 ### ### ###
2024-May-21 Tue 0.73 0.73 ### ### 18.1 18.1 0.0
2024-May-20 Mon ### ### ### 0.73 ### ### 0.1
2024-May-17 Fri 0.73 0.73 0.71 0.725 877,244 ### ### ### ###
2024-May-16 Thu 0.745 0.745 0.725 0.73 18.2 18.2 0.1
2024-May-15 Wed 0.77 0.775 0.75 0.75 17.6 17.6 ###
2024-May-14 Tue 0.775 0.78 0.77 0.775 867,254 672,121 ### ### 0.1
2024-May-13 Mon 0.76 0.78 0.76 0.775 ### ### 0.1
2024-May-10 Fri ### 0.78 0.76 ### 466,749 ### ### ### 0.0
2024-May-09 Thu ### ### 0.75 0.76 36.1 36.1 0.1
2024-May-08 Wed 0.75 ### 0.7475 0.75 66.5 66.5 ###
2024-May-07 Tue 0.73 0.75 0.73 0.75 394,953 ### ### ### ###
2024-May-06 Mon 0.725 0.73 0.7225 0.73 76.6 76.6 0.1
2024-May-03 Fri 0.725 0.73 ### 0.73 ### ### 0.1
2024-May-02 Thu 0.74 0.74 0.725 0.725 ### ### ###
2024-May-01 Wed 0.73 0.73 ### 0.725 ### ### ###
2024-Apr-30 Tue 0.73 0.7325 0.72 0.72 383,953 278,845 22.8 22.8 ###
2024-Apr-29 Mon 0.73 0.74 0.72 0.725 27.3 27.3 ###
2024-Apr-26 Fri 0.71 0.725 0.7 0.725 391,728 ### 84.7 84.7 ###
2024-Apr-24 Wed 0.71 0.725 0.71 0.72 96,247 69,057 ### ### ###
2024-Apr-23 Tue ### 0.72 0.71 0.71 31.5 31.5 ###
2024-Apr-22 Mon ### ### 0.72 0.725 ### ### ###
2024-Apr-19 Fri 0.725 0.7325 0.71 0.73 79.6 79.6 0.1
2024-Apr-18 Thu 0.725 0.73 ### 0.73 ### ### 0.1
2024-Apr-17 Wed 0.745 0.745 0.72 0.73 206,354 151,154 ### ### 0.1
2024-Apr-16 Tue 0.73 0.7425 0.72 0.73 489,047 ### ### ### 0.1
2024-Apr-15 Mon 0.72 0.74 0.72 ### 183,223 133,752 85.3 85.3 0.0
2024-Apr-12 Fri 0.75 ### ### ### 217,074 0 ### ### 0.0
2024-Apr-11 Thu 0.75 0.7525 ### 0.75 59.9 59.9 ###
2024-Apr-10 Wed 0.755 ### 0.75 0.75 27.9 27.9 ###
2024-Apr-09 Tue 0.78 0.785 0.755 0.755 411,187 ### 13.3 13.3 ###
2024-Apr-08 Mon ### 0.7525 ### 0.75 846,578 318,524 ### ### ###
2024-Apr-05 Fri 0.71 0.74 0.7075 0.73 86.2 86.2 0.1
2024-Apr-04 Thu 0.73 0.73 0.71 0.71 256,954 ### ### ### ###
2024-Apr-03 Wed 0.73 0.73 0.71 0.71 ### ### ###
2024-Apr-02 Tue 0.71 0.725 0.71 0.725 80.7 80.7 ###
2024-Mar-28 Thu 0.71 0.72 0.71 0.71 547,673 391,586 57.5 57.5 ###
2024-Mar-27 Wed 0.71 ### ### ### 648,946 0 ### ### 0.0
2024-Mar-26 Tue ### 0.71 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.685 ### 556,970 ### 76.5 76.5 0.0
2024-Mar-22 Fri ### 0.7 ### ### 26.6 26.6 0.0
2024-Mar-21 Thu 0.685 ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.685 0.685 0.6725 ### 384,247 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,198,741 0 92.1 92.1 0.0
2024-Mar-18 Mon ### ### ### ### 317,288 0 83.6 83.6 0.0
2024-Mar-15 Fri 0.655 ### ### ### 773,885 0 ### ### 0.0
2024-Mar-14 Thu 0.655 ### ### ### 29.8 29.8 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,170 0 ### ### ###
2024-Mar-12 Tue ### ### ### 0.655 222,682 0 ### ### ###
2024-Mar-11 Mon ### ### ### ### 79.0 79.0 0.0
2024-Mar-08 Fri ### ### ### ### 224,127 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 128,926 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.645 352,275 0 18.0 18.0 ###
2024-Mar-05 Tue 0.645 0.655 0.645 0.655 81.2 81.2 ###
2024-Mar-04 Mon 0.645 ### 0.645 ### 61,253 19,754 75.0 75.0 0.0
2024-Mar-01 Fri 0.655 ### 0.645 ### 53,142 ### 71.2 71.2 0.0
2024-Feb-29 Thu 0.645 ### ### ### 404,853 0 ### ### 0.0
2024-Feb-28 Wed ### 0.645 ### 0.645 270,043 87,088 ### ### ###
2024-Feb-27 Tue 0.645 0.645 ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.645 ### 0.645 77.4 77.4 ###
2024-Feb-23 Fri ### ### ### ### 22.7 22.7 0.0
2024-Feb-22 Thu 0.645 0.6525 ### ### 73.8 73.8 0.0
2024-Feb-21 Wed 0.645 ### ### ### 400,321 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,226,746 0 18.0 18.0 0.0
2024-Feb-19 Mon 0.685 0.685 ### ### 15.8 15.8 0.0
2024-Feb-16 Fri ### 0.71 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Feb-14 Wed ### 0.685 ### 0.685 ### ### 0.0
2024-Feb-13 Tue 0.685 0.685 ### 0.685 56,645 ### ### ### 0.0
2024-Feb-12 Mon 0.675 0.685 ### 0.685 83.1 83.1 0.0
2024-Feb-09 Fri ### ### ### 0.675 16.5 16.5 0.0
2024-Feb-08 Thu ### 0.685 ### ### 671,982 230,153 ### ### 0.0
2024-Feb-07 Wed ### 0.675 0.655 0.675 ### ### 0.0
2024-Feb-06 Tue ### ### 0.645 0.655 28.8 28.8 ###
2024-Feb-05 Mon ### ### ### ### 116,775 0 ### ### 0.0
2024-Feb-02 Fri 0.645 ### 0.645 ### 373,741 ### 82.4 82.4 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 0.645 73.1 73.1 ###
2024-Jan-29 Mon ### ### ### ### 33.0 33.0 0.0
2024-Jan-25 Thu ### 0.645 0.625 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 340,576 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 110,741 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 911,386 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 96,581 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 166,755 0 21.4 21.4 0.0
2024-Jan-17 Wed 0.655 0.655 0.645 0.645 166,427 108,177 27.0 27.0 ###
2024-Jan-16 Tue ### ### 0.645 0.655 22.0 22.0 ###
2024-Jan-15 Mon ### 0.675 0.655 ### 266,159 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.655 ### 134,759 ### 80.6 80.6 0.0
2024-Jan-11 Thu ### ### ### ### 77.7 77.7 0.0
2024-Jan-10 Wed ### ### 0.655 ### 22.2 22.2 0.0
2024-Jan-09 Tue 0.645 ### 0.645 ### 92.6 92.6 0.0
2024-Jan-08 Mon 0.655 ### 0.645 0.645 30.8 30.8 ###
2024-Jan-05 Fri ### ### 0.6475 ### 86.7 86.7 0.0
2024-Jan-04 Thu 0.645 ### 0.6375 ### 132,481 42,228 ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.645 12.0 12.0 ###
2024-Jan-02 Tue 0.675 ### ### ### 26.5 26.5 0.0
2023-Dec-29 Fri 0.675 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.675 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### 0.675 72.6 72.6 0.0
2023-Dec-22 Fri 0.655 0.675 0.655 ### 746,951 496,722 85.1 85.1 0.0
2023-Dec-21 Thu ### ### 0.6475 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.655 0.685 0.655 0.655 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.59 ### 363,577 107,255 81.5 81.5 0.0
2023-Dec-14 Thu ### ### 0.59 ### 299,485 88,348 ### ### 0.0
2023-Dec-13 Wed ### ### 0.585 ### 4,689,184 1,371,586 69.0 69.0 0.0
2023-Dec-12 Tue 0.59 ### 0.585 0.59 493,046 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.585 ### 0.58 0.585 73.3 73.3 ###
2023-Dec-08 Fri 0.59 ### 0.58 0.58 ### ### ###
2023-Dec-07 Thu ### ### 0.57 0.59 ### ### 0.0
2023-Dec-06 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.57 0.585 23.7 23.7 ###
2023-Dec-04 Mon ### ### 0.59 ### ### ### 0.0
2023-Dec-01 Fri 0.625 0.625 ### ### 19.2 19.2 0.0
2023-Nov-30 Thu 0.59 ### 0.59 ### 88.2 88.2 0.0
2023-Nov-29 Wed 0.57 0.59 0.57 0.585 358,888 208,155 85.6 85.6 ###
2023-Nov-28 Tue ### 0.58 ### 0.58 653,672 ### 84.9 84.9 ###
2023-Nov-27 Mon 0.575 0.575 ### ### 80,725 ### ### ### 0.0
2023-Nov-24 Fri 0.57 0.58 ### 0.57 479,126 138,946 67.8 67.8 ###
2023-Nov-23 Thu 0.57 0.58 ### 0.575 990,259 287,175 ### ### ###
2023-Nov-22 Wed 0.59 0.59 0.575 0.58 27.8 27.8 ###
2023-Nov-21 Tue 0.59 0.59 0.575 0.58 338,744 ### ### ### ###
2023-Nov-20 Mon 0.58 0.585 0.575 0.585 80.9 80.9 ###
2023-Nov-17 Fri 0.59 ### 0.58 0.58 21.0 21.0 ###
2023-Nov-16 Thu 0.59 ### 0.585 0.59 640,928 187,471 73.1 73.1 0.0
2023-Nov-15 Wed 0.59 ### 0.585 0.585 ### ### ###
2023-Nov-14 Tue 0.58 0.59 0.58 0.59 449,129 262,740 78.4 78.4 0.0
2023-Nov-13 Mon 0.58 0.5825 0.575 0.58 638,075 369,285 77.6 77.6 ###
2023-Nov-10 Fri 0.58 0.585 0.575 0.58 152,976 88,726 68.8 68.8 ###
2023-Nov-09 Thu 0.585 0.585 0.57 0.58 ### ### ###
2023-Nov-08 Wed 0.5825 0.59 0.575 0.575 508,056 295,942 ### ### ###
2023-Nov-07 Tue 0.58 0.585 0.58 0.585 ### ### ###
2023-Nov-06 Mon 0.575 0.59 0.57 0.585 579,656 ### ### ### ###
2023-Nov-03 Fri 0.575 0.585 0.56 0.58 722,242 413,483 ### ### ###
2023-Nov-02 Thu 0.58 0.585 0.57 0.57 ### ### ###
2023-Nov-01 Wed 0.575 0.58 0.57 0.58 687,979 395,587 ### ### ###
2023-Oct-31 Tue 0.585 0.585 0.575 0.575 131,553 ### ### ### ###
2023-Oct-30 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Oct-27 Fri 0.59 ### 0.58 ### 710,176 205,951 ### ### 0.0
2023-Oct-26 Thu ### ### 0.585 ### 202,986 59,373 32.6 32.6 0.0
2023-Oct-25 Wed 0.6025 ### ### ### 86.1 86.1 0.0
2023-Oct-24 Tue 0.6025 0.6025 ### ### 395,149 ### 23.4 23.4 0.0
2023-Oct-23 Mon ### ### 0.59 0.59 541,224 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.59 ### 87.3 87.3 0.0
2023-Oct-19 Thu ### ### ### ### 71,980 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 106,279 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.625 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.625 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.625 1,296,952 0 19.0 19.0 0.0
2023-Oct-10 Tue ### ### 0.6175 0.625 ### ### 0.0
2023-Oct-09 Mon ### ### ### 0.625 88.0 88.0 0.0
2023-Oct-06 Fri ### ### ### ### 31.1 31.1 0.0
2023-Oct-05 Thu ### 0.625 ### ### 139,221 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 12.3 12.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 0.625 ### ### ### 85,786 0 70.0 70.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.625 ### ### ### 204,954 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### 0.625 ### 113,075 ### ### ### 0.0
2023-Sep-25 Mon ### 0.645 ### ### 414,481 133,670 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.625 300,070 0 19.6 19.6 0.0
2023-Sep-21 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.645 0.6325 0.645 85.3 85.3 ###
2023-Sep-19 Tue ### 0.6425 ### ### 1,213,828 389,942 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,284,987 0 80.8 80.8 0.0
2023-Sep-15 Fri 0.625 0.625 ### ### 1,417,174 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue 0.625 ### ### 0.625 ### ### 0.0
2023-Sep-11 Mon 0.625 ### ### ### 79.4 79.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.625 1,926,125 0 23.1 23.1 0.0
2023-Sep-06 Wed 0.655 ### 0.645 ### 31.3 31.3 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Aug-31 Thu ### 0.6625 ### ### 434,549 143,944 ### ### 0.0
2023-Aug-30 Wed ### ### 0.645 0.655 ### ### ###
2023-Aug-29 Tue ### ### ### ### 23.5 23.5 0.0
2023-Aug-28 Mon 0.655 ### ### ### 367,156 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 475,454 0 ### ### 0.0
2023-Aug-23 Wed 0.7 0.7 0.645 ### 8.1 8.1 0.0
2023-Aug-22 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-21 Mon ### 0.6675 ### 0.655 265,088 88,473 33.5 33.5 ###
2023-Aug-18 Fri 0.6775 0.6775 ### ### ### ### 0.0
2023-Aug-17 Thu 0.675 ### ### ### 32.0 32.0 0.0
2023-Aug-16 Wed ### 0.685 0.675 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### ### 0.675 0.685 ### ### 0.0
2023-Aug-14 Mon 0.685 0.685 ### ### 45,281 ### 34.0 34.0 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 19.8 19.8 0.0
2023-Aug-10 Thu 0.675 0.7 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 ### ### 0.0
2023-Aug-08 Tue ### 0.71 ### 0.7 390,644 138,678 36.5 36.5 ###
2023-Aug-07 Mon 0.7 ### 0.7 ### ### ### 0.0
2023-Aug-04 Fri 0.71 0.71 0.7 0.7 71,942 ### ### ### ###
2023-Aug-03 Thu ### 0.7125 0.7 0.7 29.2 29.2 ###
2023-Aug-02 Wed 0.7 0.7125 0.7 ### 394,350 ### 79.6 79.6 0.0
2023-Aug-01 Tue 0.71 0.72 0.7 0.7 ### ### ###
2023-Jul-31 Mon ### 0.72 0.7075 ### 134,144 95,745 ### ### 0.0
2023-Jul-28 Fri 0.7 0.72 0.7 ### 369,485 ### 85.7 85.7 0.0
2023-Jul-27 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jul-26 Wed ### 0.72 ### 0.72 176,283 ### 73.1 73.1 ###
2023-Jul-25 Tue ### 0.7175 ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 213,185 0 87.2 87.2 0.0
2023-Jul-21 Fri 0.71 0.71 ### ### ### ### 0.0
2023-Jul-20 Thu 0.71 0.72 ### ### 270,273 ### 32.8 32.8 0.0
2023-Jul-19 Wed ### ### ### ### 360,948 0 89.9 89.9 0.0
2023-Jul-18 Tue ### ### ### 0.7 156,720 0 79.2 79.2 ###
2023-Jul-17 Mon ### 0.7 0.675 0.7 120,455 ### ### ### ###
2023-Jul-14 Fri ### 0.7 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.685 ### ### ### 8.0 8.0 0.0
2023-Jul-11 Tue ### 0.71 ### ### 645,443 ### 22.5 22.5 0.0
2023-Jul-10 Mon ### ### ### ### 415,249 0 86.3 86.3 0.0
2023-Jul-07 Fri ### 0.7 ### ### 88,428 30,949 20.6 20.6 0.0
2023-Jul-06 Thu 0.7 ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.7 0.71 ### ### 75.6 75.6 0.0
2023-Jul-04 Tue ### 0.7 ### 0.7 ### ### ###
2023-Jul-03 Mon ### 0.685 0.655 0.675 ### ### 0.0
2023-Jun-30 Fri 0.655 ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.655 ### ### ### 66.8 66.8 0.0
2023-Jun-28 Wed ### ### ### ### 716,551 0 72.8 72.8 0.0
2023-Jun-27 Tue ### ### ### 0.645 1,797,685 0 33.1 33.1 ###
2023-Jun-26 Mon 0.655 0.655 ### ### 541,488 ### 25.1 25.1 0.0
2023-Jun-23 Fri 0.655 ### ### 0.655 ### ### ###
2023-Jun-22 Thu ### ### 0.655 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.655 ### 396,921 ### 24.6 24.6 0.0
2023-Jun-20 Tue ### 0.685 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 902,456 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,223,157 0 21.6 21.6 0.0
2023-Jun-15 Thu ### 0.7 0.675 ### ### ### 0.0
2023-Jun-14 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.72 ### 0.7 1,323,688 476,527 ### ### ###
2023-Jun-09 Fri ### 0.7 0.685 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91.8 91.8 0.0
2023-Jun-07 Wed ### 0.675 ### 0.675 698,675 ### 82.5 82.5 0.0
2023-Jun-06 Tue 0.655 ### 0.655 0.655 272,274 ### 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.655 ### 207,374 ### ### ### 0.0
2023-Jun-02 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 100,685 0 24.8 24.8 0.0
2023-May-31 Wed 0.645 0.655 ### 0.645 862,584 ### 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 88,882 0 73.0 73.0 0.0
2023-May-29 Mon 0.655 ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.655 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 37.2 37.2 0.0
2023-May-23 Tue ### 0.675 0.655 ### 443,380 294,847 ### ### 0.0
2023-May-22 Mon ### ### ### ### 202,186 0 38.1 38.1 0.0
2023-May-19 Fri ### ### ### ### 387,545 0 ### ### 0.0
2023-May-18 Thu 0.675 0.675 ### ### ### ### 0.0
2023-May-17 Wed ### ### 0.6625 ### 300,223 99,448 70.3 70.3 0.0
2023-May-16 Tue ### 0.675 ### 0.675 461,283 155,683 81.6 81.6 0.0
2023-May-15 Mon 0.655 ### 0.655 0.655 198,542 65,022 73.1 73.1 ###
2023-May-12 Fri ### ### 0.655 ### 401,328 ### ### ### 0.0
2023-May-11 Thu ### 0.6725 ### ### 370,552 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.675 ### 0.675 ### 381,953 ### 79.9 79.9 0.0
2023-May-08 Mon ### ### ### 0.675 75.6 75.6 0.0
2023-May-05 Fri ### ### ### 0.675 263,043 0 29.5 29.5 0.0
2023-May-04 Thu ### 0.685 ### ### 175,746 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.675 ### 25.1 25.1 0.0
2023-May-02 Tue ### 0.7 0.685 ### 41.1 41.1 0.0
2023-May-01 Mon ### ### 0.675 ### 28.5 28.5 0.0
2023-Apr-28 Fri ### ### ### 0.685 631,957 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.7 0.71 0.685 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.7 22.4 22.4 ###
2023-Apr-21 Fri 0.725 0.74 0.7 0.7 429,441 ### ### ### ###
2023-Apr-20 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2023-Apr-19 Wed ### 0.75 0.725 0.725 243,887 ### 24.7 24.7 ###
2023-Apr-18 Tue 0.73 0.74 0.73 ### ### ### 0.0
2023-Apr-17 Mon 0.73 0.74 0.725 0.725 524,075 383,884 34.7 34.7 ###
2023-Apr-14 Fri 0.725 0.74 0.725 0.74 33,722 ### 78.1 78.1 0.1
2023-Apr-13 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Apr-12 Wed 0.73 0.74 0.73 0.73 102,242 75,147 72.9 72.9 0.1
2023-Apr-11 Tue 0.74 0.74 0.72 0.74 63.9 63.9 0.1
2023-Apr-06 Thu 0.74 0.74 ### 0.72 ### ### ###
2023-Apr-05 Wed 0.73 0.7375 0.725 0.73 ### ### 0.1
2023-Apr-04 Tue 0.72 0.73 0.72 0.725 ### ### ###
2023-Apr-03 Mon 0.73 0.7325 ### 0.73 151,789 ### ### ### 0.1
2023-Mar-31 Fri ### ### 0.7125 0.73 79.5 79.5 0.1
2023-Mar-30 Thu 0.74 0.74 0.71 0.71 282,057 ### 8.2 8.2 ###
2023-Mar-29 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2023-Mar-28 Tue 0.73 0.75 0.73 0.745 123,625 91,482 77.0 77.0 ###
2023-Mar-27 Mon 0.725 0.73 ### 0.725 ### ### ###
2023-Mar-24 Fri 0.72 0.7275 ### 0.72 ### ### ###
2023-Mar-23 Thu ### ### 0.72 0.72 152,055 ### 21.8 21.8 ###
2023-Mar-22 Wed 0.73 0.745 0.72 0.73 ### ### 0.1
2023-Mar-21 Tue ### 0.72 ### 0.72 144,374 51,974 ### ### ###
2023-Mar-20 Mon ### 0.725 0.71 0.71 252,778 ### ### ### ###
2023-Mar-17 Fri 0.72 ### ### ### 27.1 27.1 0.0
2023-Mar-16 Thu 0.74 0.74 ### 0.72 257,020 ### 24.7 24.7 ###
2023-Mar-15 Wed ### 0.75 0.73 ### 199,255 147,448 66.7 66.7 0.0
2023-Mar-14 Tue 0.77 0.78 0.725 0.73 12.1 12.1 0.1
2023-Mar-13 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2023-Mar-10 Fri 0.75 0.775 0.75 0.77 494,442 ### ### ### 0.1
2023-Mar-09 Thu 0.77 0.77 0.75 0.75 ### ### ###
2023-Mar-08 Wed 0.76 0.7625 0.755 0.76 980,629 744,052 71.9 71.9 0.1
2023-Mar-07 Tue 0.74 0.755 0.7375 0.755 85.5 85.5 ###
2023-Mar-06 Mon 0.74 0.745 ### 0.74 197,873 ### 71.4 71.4 0.1
2023-Mar-03 Fri 0.74 0.74 0.73 ### 155,880 114,571 ### ### 0.0
2023-Mar-02 Thu 0.745 0.745 0.73 ### 103,028 75,983 ### ### 0.0
2023-Mar-01 Wed ### 0.745 ### 0.745 58,840 ### 74.6 74.6 ###
2023-Feb-28 Tue ### ### 0.725 0.73 ### ### 0.1
2023-Feb-27 Mon 0.74 0.745 0.72 0.725 209,249 153,274 ### ### ###
2023-Feb-24 Fri 0.73 0.745 0.725 0.745 282,850 ### ### ### ###
2023-Feb-23 Thu 0.76 0.77 0.72 0.725 1,550,650 ### 11.0 11.0 ###
2023-Feb-22 Wed 0.745 ### ### 0.76 1,269,277 0 84.7 84.7 0.1
2023-Feb-21 Tue 0.74 0.755 ### 0.75 78.9 78.9 ###
2023-Feb-20 Mon ### 0.74 0.725 0.74 495,247 ### 81.5 81.5 0.1
2023-Feb-17 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2023-Feb-16 Thu 0.755 ### 0.74 0.76 ### ### 0.1
2023-Feb-15 Wed 0.755 0.76 0.755 0.76 25,440 19,270 ### ### 0.1
2023-Feb-14 Tue 0.76 ### 0.75 0.76 138,389 ### ### ### 0.1
2023-Feb-13 Mon 0.755 0.76 0.74 0.76 81.7 81.7 0.1
2023-Feb-10 Fri 0.755 0.76 0.75 0.755 73.9 73.9 ###
2023-Feb-09 Thu 0.75 0.76 0.75 0.75 361,580 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.75 0.76 0.75 0.75 ### ### ###
2023-Feb-07 Tue 0.76 ### 0.75 0.755 183,688 68,883 37.6 37.6 ###
2023-Feb-06 Mon 0.78 0.78 0.755 0.76 204,527 156,974 ### ### 0.1
2023-Feb-03 Fri 0.77 0.785 ### 0.775 591,357 ### 70.6 70.6 0.1
2023-Feb-02 Thu 0.77 0.79 ### 0.79 85.4 85.4 ###
2023-Feb-01 Wed 0.755 0.785 0.755 0.77 83.2 83.2 0.1
2023-Jan-31 Tue 0.77 0.77 0.755 0.755 335,089 ### 30.0 30.0 ###
2023-Jan-30 Mon 0.76 ### 0.755 ### 427,444 ### ### ### 0.0
2023-Jan-27 Fri 0.775 0.775 0.75 0.755 170,923 130,328 17.4 17.4 ###
2023-Jan-25 Wed 0.775 0.775 0.76 ### 300,343 ### 29.1 29.1 0.0
2023-Jan-24 Tue 0.76 0.785 0.76 0.77 321,073 248,028 77.9 77.9 0.1
2023-Jan-23 Mon 0.79 ### 0.755 0.77 480,081 ### ### ### 0.1
2023-Jan-20 Fri 0.79 ### 0.78 0.79 134,371 ### ### ### ###
2023-Jan-19 Thu 0.79 ### 0.78 0.785 75,182 29,320 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 00:45:06 thru 2025-06-05 00:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000