Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 03:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for EIQ .. Thursday 29th August 2024

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.157 0.175 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225 0.225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225 0.225
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2024-08-03 14:33 GMT, Price
Closed at $0.16 		0
Price range $0.094 -> $0.23, for Dates 2021-Dec-08 Wed -> 2024-Aug-02 Fri
 
2< an 2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWH) > (EIQ) 		0

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.23 12,056,623 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### 0.155 ### ### ### 25,270 ### 68.1 ###
2024-Aug-28 Wed 0.1575 0.1575 ### ### 712,175 ### ### ### ###
2024-Aug-27 Tue ### ### ### ### 1,733,448 268,684 ### 95.4 ###
2024-Aug-26 Mon 0.155 0.155 ### ### 679,173 103,573 -3.2 ### ###
2024-Aug-23 Fri 0.155 0.155 ### 0.155 ### 104,478 ### 65.9 -15.5
2024-Aug-22 Thu ### 0.155 ### 0.155 ### ### ### ### -15.5
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-20 Tue 0.145 0.145 0.145 0.145 ### 117,449 ### ### -14.5
2024-Aug-19 Mon ### ### 0.145 0.145 ### 78,427 ### 13.6 -14.5
2024-Aug-16 Fri ### ### 0.145 0.145 125,377 ### ### ### -14.5
2024-Aug-15 Thu 0.145 ### 0.145 ### 12,783 1,885 3.4 90.0 ###
2024-Aug-14 Wed 0.145 0.145 ### ### 14,359 2,046 -3.4 ### ###
2024-Aug-13 Tue 0.145 0.1475 0.145 0.145 185,475 27,125 ### 69.8 -14.5
2024-Aug-12 Mon 0.145 0.145 0.145 0.145 199,676 28,953 ### 71.3 -14.5
2024-Aug-09 Fri ### ### ### ### 3,559 ### ### 62.3 ###
2024-Aug-08 Thu 0.155 0.155 ### 0.155 ### ### ### 75.4 -15.5
2024-Aug-07 Wed ### 0.155 ### ### 499,956 76,243 ### 60.4 ###
2024-Aug-06 Tue 0.155 0.155 0.155 0.155 ### ### ### 58.4 -15.5
2024-Aug-05 Mon ### ### 0.155 0.155 ### 76,645 -3.1 ### -15.5
2024-Aug-02 Fri ### ### 0.155 ### ### 42,950 ### ### ###
2024-Aug-01 Thu 0.1575 0.1575 0.1575 0.1575 ### 787 ### 69.4 -15.8
2024-Jul-31 Wed ### ### 0.155 0.155 ### ### -3.1 14.3 -15.5
2024-Jul-30 Tue 0.155 ### ### ### 1,702,079 263,822 3.2 ### ###
2024-Jul-29 Mon 0.155 0.155 ### ### ### 81,875 -3.2 ### ###
2024-Jul-26 Fri ### ### ### ### 374,028 ### 3.1 ### -16.5
2024-Jul-25 Thu ### ### 0.155 0.155 ### ### ### 8.5 -15.5
2024-Jul-24 Wed ### ### 0.155 0.155 ### 74,688 -3.1 ### -15.5
2024-Jul-23 Tue 0.155 0.155 0.155 0.155 ### ### ### 67.7 -15.5
2024-Jul-22 Mon ### ### ### ### ### 15,286 ### 70.0 ###
2024-Jul-19 Fri 0.155 0.155 ### ### 78,475 ### -3.2 ### ###
2024-Jul-18 Thu ### ### ### ### ### 108,443 -6.3 ### ###
2024-Jul-17 Wed ### ### ### ### ### 6,179 ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### -2.9 ### -16.5
2024-Jul-15 Mon ### ### ### ### ### 13,159 ### ### ###
2024-Jul-12 Fri ### 0.1675 ### ### 111,881 ### ### 60.2 -16.5
2024-Jul-11 Thu 0.155 ### 0.155 ### ### ### 6.5 93.5 -16.5
2024-Jul-10 Wed ### ### 0.155 0.155 512,286 ### ### 6.1 -15.5
2024-Jul-09 Tue ### ### ### ### 14,986 2,547 ### 68.7 ###
2024-Jul-08 Mon 0.175 0.175 ### ### 430,776 ### ### 7.8 -16.5
2024-Jul-05 Fri ### 0.1725 ### ### 551,843 93,123 -2.9 ### -16.5
2024-Jul-04 Thu ### 0.175 ### 0.175 435,380 ### 2.9 ### -17.5
2024-Jul-03 Wed 0.175 ### ### ### 928,642 ### ### ### -16.5
2024-Jul-02 Tue 0.175 ### 0.175 0.175 342,047 ### ### 69.0 -17.5
2024-Jul-01 Mon ### ### 0.175 ### ### 446,929 ### ### ###
2024-Jun-28 Fri ### ### ### ### 489,758 ### 5.9 ### ###
2024-Jun-27 Thu ### ### ### ### ### 28,683 ### ### -16.5
2024-Jun-26 Wed 0.155 0.1625 0.155 ### ### ### 3.2 ### ###
2024-Jun-25 Tue ### ### ### ### ### ### ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### 19,781 -2.9 24.4 -16.5
2024-Jun-21 Fri ### ### ### ### ### 24,059 ### 86.1 ###
2024-Jun-20 Thu ### ### ### ### 378,843 ### -5.9 7.5 ###
2024-Jun-19 Wed 0.175 0.175 ### ### ### ### -2.9 ### ###
2024-Jun-18 Tue ### 0.175 ### 0.175 201,541 ### ### 93.6 -17.5
2024-Jun-17 Mon ### 0.175 ### ### ### ### ### 73.7 ###
2024-Jun-14 Fri ### 0.175 ### ### 650,972 ### ### ### ###
2024-Jun-13 Thu 0.175 0.175 ### ### 358,354 60,024 ### ### -16.5
2024-Jun-12 Wed ### ### 0.175 0.175 1,068,428 189,645 -2.8 18.6 -17.5
2024-Jun-11 Tue 0.185 0.185 0.175 ### ### 241,571 ### 25.4 ###
2024-Jun-07 Fri ### 0.185 ### 0.175 ### ### 2.9 86.8 -17.5
2024-Jun-06 Thu ### 0.175 ### ### 3,832,158 641,886 6.3 94.5 ###
2024-Jun-05 Wed 0.155 ### ### ### ### 155,045 3.2 90.0 ###
2024-Jun-04 Tue 0.145 ### ### ### 735,041 106,580 3.4 91.5 ###
2024-Jun-03 Mon ### ### ### ### ### 26,542 ### 69.6 -13.5
2024-May-31 Fri ### ### ### ### 464,153 ### 3.8 ### -13.5
2024-May-30 Thu ### ### ### ### ### ### -7.1 ### ###
2024-May-29 Wed ### 0.145 ### 0.145 ### 48,448 3.6 90.3 -14.5
2024-May-28 Tue ### ### ### ### ### 10,875 ### ### ###
2024-May-27 Mon 0.145 ### 0.145 ### 172,454 ### 3.4 ### ###
2024-May-24 Fri 0.155 0.155 0.145 0.145 ### 661,847 -6.5 ### -14.5
2024-May-23 Thu 0.145 0.155 0.145 0.155 ### 565,624 ### 95.2 -15.5
2024-May-22 Wed 0.145 0.145 ### ### 159,641 22,349 -3.4 ### ###
2024-May-21 Tue ### ### ### ### ### 1,027 ### 96.7 ###
2024-May-20 Mon ### ### ### ### 234,187 ### -3.6 ### -13.5
2024-May-17 Fri 0.145 ### ### ### ### ### ### 3.8 -13.5
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 ###
2024-May-15 Wed ### ### ### ### 1,159,371 ### ### ### ###
2024-May-14 Tue ### ### 0.125 0.125 ### 657,975 -3.8 10.1 -12.5
2024-May-13 Mon ### ### ### ### 116,243 ### ### 71.4 ###
2024-May-10 Fri ### ### 0.125 0.1275 ### ### -1.9 19.0 -12.8
2024-May-09 Thu ### ### 0.125 ### 56,883 7,252 ### 74.0 ###
2024-May-08 Wed 0.125 ### ### ### 146,852 17,989 ### 90.0 ###
2024-May-07 Tue ### ### ### 0.125 ### ### -3.8 11.3 -12.5
2024-May-06 Mon ### ### ### ### ### 52,456 3.8 90.0 -13.5
2024-May-03 Fri ### ### ### ### ### 41,850 ### 95.2 ###
2024-May-02 Thu ### ### ### ### 256,623 28,870 -4.3 ### ###
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 -11.5
2024-Apr-30 Tue ### ### ### ### ### 7 ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-26 Fri ### ### ### ### ### ### ### ### -10.5
2024-Apr-24 Wed ### ### ### ### 305,948 32,889 -4.5 9.9 -10.5
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -10.5
2024-Apr-22 Mon ### ### ### ### ### 25,628 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 -10.5
2024-Apr-18 Thu ### ### ### ### ### ### ### 93.1 -10.5
2024-Apr-17 Wed ### ### ### ### ### ### ### 8.7 ###
2024-Apr-16 Tue ### ### ### ### ### ### -4.5 ### -10.5
2024-Apr-15 Mon ### ### ### ### 30,658 ### ### ### -10.5
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -10.5
2024-Apr-11 Thu ### 0.1075 ### ### 122,121 12,975 ### 59.9 -10.5
2024-Apr-10 Wed ### ### ### ### 36,489 ### ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 92,941 ### -4.5 8.8 -10.5
2024-Apr-08 Mon 0.1175 0.1175 ### ### ### 44,122 -6.4 ### ###
2024-Apr-05 Fri ### ### ### ### ### 26,157 ### ### -11.5
2024-Apr-04 Thu ### ### 0.1125 ### 266,758 30,343 ### 64.6 -11.5
2024-Apr-03 Wed ### ### ### ### ### 30,423 ### ### ###
2024-Apr-02 Tue ### ### ### ### 1,968,828 251,025 ### 0.1 -10.5
2024-Mar-28 Thu ### ### ### ### ### ### 7.1 92.2 ###
2024-Mar-27 Wed 0.1125 0.145 0.1125 ### 1,503,246 193,542 ### 99.5 -13.5
2024-Mar-26 Tue 0.1125 0.1125 0.1125 0.1125 14,071 1,582 ### ### -11.3
2024-Mar-25 Mon ### ### ### ### ### 21,643 ### 4.2 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### 75,389 ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 8,340 ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 246,472 27,728 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 6,150 ### 12.2 ###
2024-Mar-15 Fri ### ### ### ### ### 24,023 ### ### -10.5
2024-Mar-14 Thu ### ### ### ### ### 3,450 ### 69.3 -11.5
2024-Mar-13 Wed ### ### ### ### ### 53,581 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 80,979 -4.5 ### -10.5
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:27:33 thru 2024-09-01 15:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000