Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 11:15:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for EIQ .. Friday 1st March 2024

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.23 0.23 0.23 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.23 0.23 0.23 0.23
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-11 14:46 GMT, Price
Closed at $0.14
2
Price range $0.094 -> $0.23, for Dates 2021-Dec-08 Wed -> 2024-Feb-09 Fri
 
2< an 2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWH) > (EIQ)
0

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.23 12,056,623 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-01 Fri ### ### ### ### 915,625 ### ### 95.5 -6.0
2024-Feb-29 Thu ### 0.1225 ### ### ### 74,087 ### 10.2 -5.8
2024-Feb-28 Wed ### ### ### ### ### ### 4.3 87.4 -6.0
2024-Feb-27 Tue ### ### ### ### ### 30,845 ### 71.5 -6.0
2024-Feb-26 Mon ### ### ### ### ### 27,925 ### ### -6.5
2024-Feb-23 Fri 0.125 0.125 0.125 0.125 ### 8,250 ### 73.1 -6.3
2024-Feb-22 Thu ### 0.125 ### 0.125 ### ### ### 90.3 -6.3
2024-Feb-21 Wed ### 0.125 ### ### ### 11,044 ### 72.6 -6.0
2024-Feb-20 Tue ### ### ### ### 410,788 47,240 ### 68.9 -6.0
2024-Feb-19 Mon ### ### ### ### 492,454 62,787 ### ### -6.0
2024-Feb-16 Fri 0.125 ### ### ### 476,884 ### ### ### -6.8
2024-Feb-15 Thu ### ### ### ### 800,986 100,123 ### ### -6.0
2024-Feb-14 Wed ### ### 0.125 ### 174,455 22,679 ### 64.9 -6.8
2024-Feb-13 Tue ### ### 0.125 0.125 ### 49,051 -3.8 ### -6.3
2024-Feb-12 Mon ### ### 0.125 ### ### ### -3.6 ### -6.8
2024-Feb-09 Fri ### ### ### ### 101,271 13,924 ### ### -7.0
2024-Feb-08 Thu ### ### ### ### ### 651 -3.6 ### -6.8
2024-Feb-07 Wed ### ### ### ### 147,684 20,675 ### 64.4 -7.0
2024-Feb-06 Tue ### ### ### ### 145,158 19,959 ### ### -7.0
2024-Feb-05 Mon 0.145 0.145 ### ### 218,729 30,622 ### ### -6.8
2024-Feb-02 Fri ### ### ### ### ### ### ### ### -7.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -6.8
2024-Jan-31 Wed ### 0.145 ### ### ### 42,685 ### ### -7.0
2024-Jan-30 Tue ### ### ### ### ### 3,243 ### ### -7.0
2024-Jan-29 Mon 0.145 0.145 ### ### ### ### -3.4 ### -7.0
2024-Jan-25 Thu ### 0.145 ### 0.145 ### ### 3.6 89.9 -7.3
2024-Jan-24 Wed ### ### ### ### 54,950 7,555 -3.6 ### -6.8
2024-Jan-23 Tue ### ### ### ### 0 -7.0
2024-Jan-22 Mon ### ### ### ### 532,584 ### ### 73.0 -7.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -7.0
2024-Jan-18 Thu ### ### ### ### ### 58,326 ### 71.2 -7.0
2024-Jan-17 Wed ### ### ### ### 429,359 ### ### 1.7 -7.0
2024-Jan-16 Tue 0.145 ### 0.145 ### 150,287 ### 3.4 91.8 -7.5
2024-Jan-15 Mon 0.145 0.145 ### 0.145 958,820 ### ### 70.8 -7.3
2024-Jan-12 Fri ### ### 0.145 0.145 217,343 32,058 ### ### -7.3
2024-Jan-11 Thu ### ### 0.145 0.145 55,480 8,183 ### 12.2 -7.3
2024-Jan-10 Wed ### ### ### ### 0 -7.5
2024-Jan-09 Tue ### 0.155 ### ### ### 40,977 ### 68.9 -7.5
2024-Jan-08 Mon 0.155 0.155 ### ### 178,728 27,256 -3.2 20.1 -7.5
2024-Jan-05 Fri ### ### ### ### 26,784 ### -5.9 ### -8.0
2024-Jan-04 Thu ### ### 0.155 ### 81,247 ### ### ### -8.3
2024-Jan-03 Wed ### ### ### ### 0 -8.5
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -8.5
2023-Dec-29 Fri ### ### ### ### ### ### 6.3 ### -8.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -8.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -8.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -8.0
2023-Dec-21 Thu ### ### ### ### ### 45,681 ### 69.3 -8.0
2023-Dec-20 Wed ### ### ### ### 57,977 9,276 ### ### -8.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -8.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -8.0
2023-Dec-15 Fri ### ### ### ### 116,156 18,875 3.1 84.3 -8.3
2023-Dec-14 Thu ### ### 0.155 ### ### ### ### ### -8.0
2023-Dec-13 Wed ### ### ### ### 342,476 51,371 ### 69.0 -7.5
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 -7.5
2023-Dec-11 Mon 0.155 0.155 0.155 0.155 0 -7.8
2023-Dec-08 Fri 0.155 0.155 0.155 0.155 ### 13,081 ### 62.8 -7.8
2023-Dec-07 Thu ### ### 0.155 0.155 ### ### ### ### -7.8
2023-Dec-06 Wed ### ### 0.1525 ### ### 29,871 3.1 ### -8.3
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -8.0
2023-Dec-04 Mon 0.155 0.155 0.155 0.155 ### 3,783 ### ### -7.8
2023-Dec-01 Fri ### ### ### ### 0 -8.3
2023-Nov-30 Thu ### ### ### ### 364,042 59,156 3.1 87.3 -8.3
2023-Nov-29 Wed 0.155 ### 0.155 ### 973,987 ### 3.2 87.9 -8.0
2023-Nov-28 Tue ### ### ### ### 185,154 29,624 ### 64.4 -8.0
2023-Nov-27 Mon ### ### ### 0.1625 ### ### ### ### -8.1
2023-Nov-24 Fri ### ### ### ### ### 69,154 -5.9 ### -8.0
2023-Nov-23 Thu ### 0.175 ### ### 554,576 ### 6.3 95.0 -8.5
2023-Nov-22 Wed ### ### ### ### ### ### -5.9 ### -8.0
2023-Nov-21 Tue ### ### ### ### 944,655 ### ### ### -8.5
2023-Nov-20 Mon ### ### ### ### 101,381 16,727 ### ### -8.3
2023-Nov-17 Fri ### ### ### ### 23,674 4,024 ### 68.8 -8.5
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 -8.3
2023-Nov-15 Wed ### ### ### ### ### 25,847 ### ### -8.0
2023-Nov-14 Tue ### ### ### ### ### ### 3.1 ### -8.3
2023-Nov-13 Mon ### ### 0.155 0.155 387,279 ### -8.8 ### -7.8
2023-Nov-10 Fri 0.175 0.175 ### ### ### ### ### ### -8.3
2023-Nov-09 Thu 0.175 0.175 ### ### 553,252 94,052 -2.9 17.9 -8.5
2023-Nov-08 Wed ### 0.175 ### ### 69,550 ### ### ### -8.5
2023-Nov-07 Tue ### ### ### ### ### 9,644 -5.6 ### -8.5
2023-Nov-06 Mon 0.175 0.175 ### ### 121,843 ### -2.9 16.7 -8.5
2023-Nov-03 Fri 0.175 0.175 ### 0.175 183,846 ### ### 61.1 -8.8
2023-Nov-02 Thu ### ### ### 0.175 ### ### -2.8 ### -8.8
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -8.5
2023-Oct-31 Tue 0.185 ### ### ### ### ### ### ### -9.0
2023-Oct-30 Mon ### ### 0.175 ### 99,888 ### ### ### -9.0
2023-Oct-27 Fri 0.185 0.185 ### 0.185 ### ### ### 65.2 -9.3
2023-Oct-26 Thu ### ### ### ### 390,424 ### ### ### -9.5
2023-Oct-25 Wed ### ### ### ### ### ### ### 96.0 -9.8
2023-Oct-24 Tue 0.185 0.185 0.185 0.185 131,021 ### ### 67.4 -9.3
2023-Oct-23 Mon ### ### 0.185 0.185 530,959 99,554 ### ### -9.3
2023-Oct-20 Fri 0.2025 ### ### ### 590,920 ### -6.2 ### -9.5
2023-Oct-19 Thu 0.2 ### 0.2 0.2 ### 209,750 ### ### ###
2023-Oct-18 Wed 0.21 ### ### ### 1,017,324 ### -2.4 ### -10.3
2023-Oct-17 Tue 0.21 0.225 0.2 0.2 ### 329,570 ### 9.6 ###
2023-Oct-16 Mon ### 0.21 ### 0.21 1,292,842 ### ### 97.1 -10.5
2023-Oct-13 Fri ### 0.2 0.185 0.2 ### ### ### 94.4 ###
2023-Oct-12 Thu ### ### ### ### 503,723 ### ### ### -9.5
2023-Oct-11 Wed 0.175 0.2 0.175 ### ### 419,550 8.6 96.4 -9.5
2023-Oct-10 Tue 0.175 0.175 ### ### ### ### -2.9 14.5 -8.5
2023-Oct-09 Mon ### 0.185 ### 0.175 ### 84,059 9.4 97.2 -8.8
2023-Oct-06 Fri ### ### ### ### ### ### ### 3.8 -8.3
2023-Oct-05 Thu 0.185 0.185 0.185 0.185 0 -9.3
2023-Oct-04 Wed ### 0.185 ### 0.185 ### 25,058 2.8 ### -9.3
2023-Oct-03 Tue 0.185 ### ### 0.185 295,321 ### ### ### -9.3
2023-Oct-02 Mon ### ### 0.185 0.185 383,226 71,854 ### ### -9.3
2023-Sep-29 Fri 0.185 ### 0.185 ### 1,222,282 ### ### ### -9.8
2023-Sep-28 Thu ### ### 0.185 0.185 794,684 ### ### 17.2 -9.3
2023-Sep-27 Wed ### ### ### ### 2,275,453 426,647 ### ### -9.8
2023-Sep-26 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2023-Sep-25 Mon ### 0.1725 ### 0.1725 ### 16,142 1.5 ### -8.6
2023-Sep-22 Fri ### ### ### ### 438,746 73,489 ### 85.6 -8.5
2023-Sep-21 Thu ### ### ### ### 929,589 153,382 6.3 ### -8.5
2023-Sep-20 Wed ### ### ### ### 93,575 14,972 ### 74.4 -8.0
2023-Sep-19 Tue ### ### ### ### 63,889 10,222 ### 73.0 -8.0
2023-Sep-18 Mon ### ### ### ### ### 22,170 ### ### -8.0
2023-Sep-15 Fri 0.175 0.175 ### ### 217,170 ### -2.9 12.9 -8.5
2023-Sep-14 Thu ### ### ### 0.175 ### ### 2.9 ### -8.8
2023-Sep-13 Wed ### ### ### ### ### 102,871 6.3 95.3 -8.5
2023-Sep-12 Tue ### ### ### ### ### 149,587 3.1 89.2 -8.3
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 23:15:10 thru 2024-03-02 23:15:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000