Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Mar-21 12:57:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for EIQ .. Wednesday 19th March 2025

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.157 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an >2025-03-19  2025-03-20 00:30 GMT, Price
Closed at $0.305 		-4
Price range $0.094 -> $0.325, for Dates 2021-Dec-08 Wed -> 2025-Mar-19 Wed
 
2< an 2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWH) > (EIQ) 		0

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.325 44,006,554 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-19 Wed 0.3025 ### ### ### ### ### 0.8 ### -30.5
2025-Mar-18 Tue ### ### 0.29 ### ### ### 5.1 ### ###
2025-Mar-17 Mon ### ### ### ### ### 888,156 -3.3 12.9 -29.5
2025-Mar-14 Fri ### 0.325 ### ### ### ### ### 74.9 -30.5
2025-Mar-13 Thu 0.285 ### 0.285 ### ### ### ### ### ###
2025-Mar-12 Wed 0.275 0.29 0.275 0.285 1,226,081 ### ### ### -28.5
2025-Mar-11 Tue 0.27 0.285 ### 0.28 ### ### ### ### -28.0
2025-Mar-10 Mon 0.27 0.275 0.2625 0.27 ### ### ### ### -27.0
2025-Mar-07 Fri 0.27 0.275 ### 0.27 944,927 ### ### 74.2 -27.0
2025-Mar-06 Thu 0.275 0.28 ### 0.27 ### 919,579 ### ### -27.0
2025-Mar-05 Wed 0.255 ### 0.25 ### ### 464,744 3.9 ### -26.5
2025-Mar-04 Tue 0.255 0.2575 ### 0.245 6,691,620 ### -3.9 15.3 -24.5
2025-Mar-03 Mon ### 0.275 0.255 0.255 ### 661,443 -3.8 13.5 -25.5
2025-Feb-28 Fri 0.285 0.285 0.26 0.27 6,178,852 ### ### ### -27.0
2025-Feb-27 Thu 0.29 0.29 0.2725 0.285 2,821,975 793,680 -1.7 ### -28.5
2025-Feb-26 Wed 0.29 ### 0.29 0.29 ### 686,084 ### 72.4 -29.0
2025-Feb-25 Tue ### ### 0.285 ### 1,364,978 ### -3.3 16.1 -29.5
2025-Feb-24 Mon ### ### 0.28 ### 3,950,328 1,165,346 -3.2 ### ###
2025-Feb-21 Fri ### 0.3225 ### ### 3,544,843 ### 3.3 88.0 -31.5
2025-Feb-20 Thu ### ### ### ### 2,384,623 ### ### ### -30.5
2025-Feb-19 Wed ### ### 0.2975 ### ### ### ### ### ###
2025-Feb-18 Tue ### 0.325 0.2925 ### 9,443,327 2,915,627 ### ### ###
2025-Feb-17 Mon ### ### 0.29 ### ### ### -3.3 ### -29.5
2025-Feb-14 Fri 0.285 ### 0.285 ### 6,391,524 1,901,478 ### 91.7 ###
2025-Feb-13 Thu 0.285 0.285 0.275 0.28 ### 566,449 -1.8 ### -28.0
2025-Feb-12 Wed 0.275 0.285 0.275 0.28 3,522,456 986,287 ### ### -28.0
2025-Feb-11 Tue 0.275 0.28 ### 0.275 ### 961,625 ### ### -27.5
2025-Feb-10 Mon 0.255 0.26 0.25 0.26 ### 300,159 ### 82.4 -26.0
2025-Feb-07 Fri 0.25 0.255 0.245 0.255 ### ### ### 81.0 -25.5
2025-Feb-06 Thu 0.25 0.255 0.25 0.25 ### ### ### ### -25.0
2025-Feb-05 Wed 0.24 0.255 0.24 0.25 567,355 140,420 ### ### -25.0
2025-Feb-04 Tue 0.24 0.245 ### 0.24 1,360,582 ### ### ### -24.0
2025-Feb-03 Mon 0.255 0.255 0.2375 0.24 ### ### -5.9 ### -24.0
2025-Jan-31 Fri 0.25 0.27 0.25 ### 1,677,857 436,242 ### ### -26.5
2025-Jan-30 Thu 0.255 0.255 0.245 0.245 ### 204,425 -3.9 12.5 -24.5
2025-Jan-29 Wed 0.24 0.255 0.2325 0.255 ### ### 6.3 94.3 -25.5
2025-Jan-28 Tue 0.25 0.255 0.24 0.24 ### 389,228 ### ### -24.0
2025-Jan-24 Fri 0.25 0.2625 0.245 0.25 ### 269,484 ### 65.5 -25.0
2025-Jan-23 Thu ### 0.27 0.255 0.255 ### ### -3.8 ### -25.5
2025-Jan-22 Wed 0.2625 0.275 0.2625 0.275 ### 458,586 ### ### -27.5
2025-Jan-21 Tue 0.255 ### 0.25 0.26 ### ### ### 82.7 -26.0
2025-Jan-20 Mon 0.26 0.26 0.255 0.255 421,644 108,573 -1.9 ### -25.5
2025-Jan-17 Fri 0.27 0.27 0.255 0.26 ### ### ### ### -26.0
2025-Jan-16 Thu 0.28 0.28 ### 0.27 ### 354,757 -3.6 ### -27.0
2025-Jan-15 Wed 0.255 0.275 0.255 0.275 ### 694,026 7.8 96.4 -27.5
2025-Jan-14 Tue 0.245 0.26 0.245 0.25 1,160,256 ### 2.0 ### -25.0
2025-Jan-13 Mon 0.25 0.25 0.245 0.245 672,549 166,455 ### ### -24.5
2025-Jan-10 Fri 0.255 ### 0.25 0.255 ### ### ### 71.0 -25.5
2025-Jan-09 Thu ### 0.255 0.23 0.255 1,767,672 ### ### 97.4 -25.5
2025-Jan-08 Wed ### 0.24 0.2225 ### 2,854,057 ### ### ### -23.5
2025-Jan-07 Tue 0.245 0.245 0.23 0.24 482,978 ### -2.0 21.8 -24.0
2025-Jan-06 Mon 0.25 0.25 0.24 0.24 279,558 ### ### 13.0 -24.0
2025-Jan-03 Fri ### 0.255 ### 0.245 ### ### 4.3 ### -24.5
2025-Jan-02 Thu ### 0.24 0.23 0.23 ### ### -2.1 16.0 -23.0
2024-Dec-31 Tue 0.24 0.245 0.23 0.23 975,340 231,643 ### ### -23.0
2024-Dec-30 Mon 0.23 0.2375 0.23 0.2375 305,929 ### ### ### -23.8
2024-Dec-27 Fri ### 0.24 0.2275 0.23 ### ### -2.1 12.3 -23.0
2024-Dec-24 Tue 0.24 0.25 ### 0.24 ### ### ### 65.1 -24.0
2024-Dec-23 Mon 0.255 0.255 ### ### 386,145 ### -7.8 2.7 -23.5
2024-Dec-20 Fri 0.225 ### 0.2225 ### ### ### 17.8 98.5 -26.5
2024-Dec-19 Thu 0.23 0.23 0.22 0.22 1,768,383 397,886 -4.3 11.5 -22.0
2024-Dec-18 Wed 0.225 0.24 0.225 0.23 873,373 203,059 2.2 ### -23.0
2024-Dec-17 Tue 0.225 0.23 0.225 0.225 951,556 216,478 ### ### -22.5
2024-Dec-16 Mon 0.24 0.24 0.22 0.225 ### ### -6.3 10.4 -22.5
2024-Dec-13 Fri 0.25 0.2525 ### 0.245 ### 266,458 ### ### -24.5
2024-Dec-12 Thu 0.25 0.255 0.25 0.2525 275,728 69,621 ### 82.1 -25.3
2024-Dec-11 Wed 0.245 0.25 ### 0.25 ### ### 2.0 85.4 -25.0
2024-Dec-10 Tue 0.27 0.27 0.245 0.245 2,349,974 ### -9.3 2.9 -24.5
2024-Dec-09 Mon 0.275 0.29 0.27 0.27 ### 2,037,228 ### 25.7 -27.0
2024-Dec-06 Fri 0.26 0.26 0.245 0.26 1,169,650 ### ### ### -26.0
2024-Dec-05 Thu 0.255 0.255 0.25 0.255 ### ### ### 67.3 -25.5
2024-Dec-04 Wed 0.26 ### 0.25 0.255 813,425 209,456 -1.9 17.9 -25.5
2024-Dec-03 Tue 0.26 ### 0.25 ### 511,144 ### 1.9 81.4 -26.5
2024-Dec-02 Mon 0.275 0.275 0.255 0.255 ### ### -7.3 5.9 -25.5
2024-Nov-29 Fri 0.275 0.2825 0.26 0.275 3,984,850 ### ### ### -27.5
2024-Nov-28 Thu 0.255 0.275 0.25 0.275 ### 876,653 7.8 94.9 -27.5
2024-Nov-27 Wed 0.255 0.26 0.25 0.25 ### 264,240 ### ### -25.0
2024-Nov-26 Tue 0.245 0.255 0.24 0.255 ### 499,727 4.1 ### -25.5
2024-Nov-25 Mon 0.245 0.245 0.2375 0.24 ### ### -2.0 25.7 -24.0
2024-Nov-22 Fri 0.225 0.25 0.225 0.245 ### 408,087 8.9 96.5 -24.5
2024-Nov-21 Thu 0.23 0.2325 0.22 0.225 2,207,873 ### -2.2 ### -22.5
2024-Nov-20 Wed 0.25 0.25 0.23 0.23 ### 1,016,528 ### ### -23.0
2024-Nov-19 Tue 0.25 0.2625 0.245 0.245 4,969,651 1,261,048 ### 20.9 -24.5
2024-Nov-18 Mon 0.24 0.255 ### 0.245 5,731,746 1,404,277 2.1 80.4 -24.5
2024-Nov-15 Fri 0.23 0.23 0.2175 0.225 4,114,929 ### -2.2 20.2 -22.5
2024-Nov-14 Thu 0.225 0.23 0.22 0.225 ### ### ### 71.9 -22.5
2024-Nov-13 Wed 0.22 ### ### 0.225 1,249,928 ### 2.3 85.4 -22.5
2024-Nov-12 Tue 0.22 0.225 ### 0.22 ### 262,154 ### 68.6 -22.0
2024-Nov-11 Mon ### ### 0.22 0.225 1,241,747 ### -4.3 11.3 -22.5
2024-Nov-08 Fri 0.22 0.24 0.22 ### ### ### ### ### -23.5
2024-Nov-07 Thu 0.24 0.24 0.22 0.22 ### 406,241 ### ### -22.0
2024-Nov-06 Wed 0.225 ### 0.225 ### 1,285,443 295,651 4.4 92.6 -23.5
2024-Nov-05 Tue 0.23 0.23 ### 0.22 3,344,987 744,259 -4.3 ### -22.0
2024-Nov-04 Mon 0.22 0.225 ### 0.225 ### 443,146 2.3 ### -22.5
2024-Nov-01 Fri 0.225 0.225 0.2125 0.22 ### ### -2.2 18.7 -22.0
2024-Oct-31 Thu 0.23 0.23 0.22 0.225 944,145 ### -2.2 ### -22.5
2024-Oct-30 Wed 0.225 ### 0.225 0.23 1,503,159 345,726 2.2 85.7 -23.0
2024-Oct-29 Tue 0.225 0.23 0.22 0.225 1,926,520 ### ### ### -22.5
2024-Oct-28 Mon 0.23 0.24 0.225 0.23 1,830,820 ### ### ### -23.0
2024-Oct-25 Fri 0.24 0.24 0.23 0.23 ### 581,052 ### ### -23.0
2024-Oct-24 Thu 0.23 0.24 0.225 0.23 1,292,448 ### ### ### -23.0
2024-Oct-23 Wed ### 0.25 0.23 ### 2,561,146 614,675 ### 70.4 -23.5
2024-Oct-22 Tue 0.25 0.25 ### ### ### 512,479 ### ### -23.5
2024-Oct-21 Mon 0.27 0.27 0.245 0.245 2,260,485 582,074 -9.3 4.1 -24.5
2024-Oct-18 Fri 0.245 0.275 0.245 0.27 3,057,259 794,887 ### ### -27.0
2024-Oct-17 Thu 0.25 0.25 0.24 0.245 ### 595,554 ### ### -24.5
2024-Oct-16 Wed ### ### 0.25 0.25 5,035,874 ### ### 7.3 -25.0
2024-Oct-15 Tue ### 0.275 0.26 0.275 ### 651,682 3.8 90.0 -27.5
2024-Oct-14 Mon ### ### 0.255 ### ### ### ### ### -26.5
2024-Oct-11 Fri ### ### 0.28 0.285 ### 2,510,752 ### ### -28.5
2024-Oct-10 Thu ### ### 0.285 ### 11,402,028 ### ### ### -29.5
2024-Oct-09 Wed 0.28 ### 0.275 ### 44,006,554 ### ### ### ###
2024-Oct-08 Tue 0.24 0.24 0.24 0.24 0 -24.0
2024-Oct-07 Mon 0.24 0.24 0.24 0.24 0 -24.0
2024-Oct-04 Fri 0.245 0.25 ### 0.24 ### 824,743 -2.0 19.5 -24.0
2024-Oct-03 Thu 0.225 0.25 0.22 0.245 ### 1,058,729 8.9 ### -24.5
2024-Oct-02 Wed 0.22 0.23 ### 0.225 ### ### 2.3 83.6 -22.5
2024-Oct-01 Tue 0.225 0.23 0.22 0.22 1,725,929 ### -2.2 ### -22.0
2024-Sep-30 Mon 0.22 ### 0.22 0.225 2,570,741 584,843 2.3 ### -22.5
2024-Sep-27 Fri 0.21 0.22 0.21 ### 1,166,081 ### 2.4 ### -21.5
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 00:57:38 thru 2025-03-21 00:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000