Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Aug-19 02:10:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for EIQ .. Thursday 18th August 2022

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.125 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2
Year Low ### ### ### 0.082 0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low ### ### ### 0.082 0.057

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-10 13:11 GMT, Price
Closed at $0.145
0
Price range $0.13 -> $0.16, for Dates 2021-Dec-08 Wed -> 2022-Jan-07 Fri
 
2< an 2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWH) > (EIQ)
0

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.185 2,314,556 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2022-Aug-18 Thu ### 0.1425 ### 0.1425 ### 29,548 1.8 85.6 ###
2022-Aug-17 Wed ### ### ### ### 371,250 51,975 ### ### -8.8
2022-Aug-16 Tue ### ### ### ### 0 -8.8
2022-Aug-15 Mon ### ### ### ### 33,452 ### ### ### -8.8
2022-Aug-12 Fri ### 0.145 ### 0.145 50,556 ### 3.6 90.4 -9.1
2022-Aug-11 Thu ### ### ### ### 0 -8.8
2022-Aug-10 Wed 0.145 0.145 ### ### 211,776 30,178 -3.4 14.8 -8.8
2022-Aug-09 Tue ### ### ### ### ### 9,675 ### ### -8.8
2022-Aug-08 Mon 0.1425 0.145 ### ### 243,149 34,648 -1.8 ### -8.8
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -8.8
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 -8.8
2022-Aug-03 Wed ### ### ### ### ### 21,429 ### 63.0 -8.8
2022-Aug-02 Tue ### ### ### ### 0 -8.8
2022-Aug-01 Mon 0.145 0.145 ### ### ### 23,340 -3.4 21.9 -8.8
2022-Jul-29 Fri ### ### ### ### 7,142 ### ### 63.7 -8.8
2022-Jul-28 Thu ### ### ### ### 264,258 ### ### 4.4 -8.8
2022-Jul-27 Wed 0.155 0.155 ### ### 236,889 36,125 -3.2 ### -9.4
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -9.4
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 -8.8
2022-Jul-22 Fri 0.145 0.145 ### ### 274,187 39,071 -3.4 ### -8.8
2022-Jul-21 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -9.1
2022-Jul-20 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -9.1
2022-Jul-19 Tue ### ### ### ### ### 19,056 ### ### -8.8
2022-Jul-18 Mon ### ### ### ### 80,174 11,224 ### 63.0 -8.8
2022-Jul-15 Fri ### ### ### ### ### 40,258 ### 96.4 -8.8
2022-Jul-14 Thu ### ### ### ### ### 45,279 ### 61.6 -8.1
2022-Jul-13 Wed ### ### ### ### ### 7,689 ### 97.5 -8.1
2022-Jul-12 Tue ### ### ### ### ### 6,250 ### ### -8.1
2022-Jul-11 Mon ### ### ### ### 0 -7.5
2022-Jul-08 Fri 0.125 0.125 ### ### ### 13,720 ### 8.8 -7.5
2022-Jul-07 Thu 0.125 0.125 0.125 0.125 62,942 ### ### 68.5 -7.8
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -7.5
2022-Jul-05 Tue ### ### ### ### 0 -7.5
2022-Jul-04 Mon ### ### ### ### ### 272 ### 66.3 -7.5
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -6.6
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 -7.2
2022-Jun-29 Wed ### ### ### ### 0 -6.6
2022-Jun-28 Tue ### ### ### ### ### 14,179 ### 90.6 -6.6
2022-Jun-27 Mon ### ### ### ### 10,153 ### ### 62.6 -6.3
2022-Jun-24 Fri ### ### ### ### 818,840 ### ### ### -6.3
2022-Jun-23 Thu ### ### ### ### 0 -6.1
2022-Jun-22 Wed ### ### ### ### ### 7,448 ### ### -6.1
2022-Jun-21 Tue ### ### ### ### ### ### ### ### -6.3
2022-Jun-20 Mon ### ### ### ### ### 3,225 ### 78.2 -6.9
2022-Jun-17 Fri ### ### ### ### 21,750 ### ### 95.9 -7.5
2022-Jun-16 Thu ### ### ### ### ### ### ### ### -6.9
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -6.9
2022-Jun-14 Tue 0.125 0.125 ### ### ### 98,684 ### ### -6.9
2022-Jun-10 Fri 0.125 ### 0.125 0.125 ### ### ### ### -7.8
2022-Jun-09 Thu ### ### ### ### ### 28,340 ### ### -8.1
2022-Jun-08 Wed 0.125 ### 0.125 ### ### 29,887 ### ### -8.1
2022-Jun-07 Tue ### ### 0.125 0.125 118,542 ### -3.8 ### -7.8
2022-Jun-06 Mon 0.125 0.125 0.125 0.125 ### 8,125 ### 75.1 -7.8
2022-Jun-03 Fri ### ### ### ### 0 -8.4
2022-Jun-02 Thu 0.125 ### ### ### 87,044 ### ### 97.6 -8.4
2022-Jun-01 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -7.8
2022-May-31 Tue 0.125 0.125 0.125 0.125 0 -7.8
2022-May-30 Mon 0.125 0.125 0.125 0.125 ### 641 ### 61.2 -7.8
2022-May-27 Fri 0.125 0.125 0.125 0.125 ### 31,724 ### 70.8 -7.8
2022-May-26 Thu ### ### ### ### ### ### ### 74.4 -7.5
2022-May-25 Wed ### ### ### ### 25,322 ### ### 71.8 -7.5
2022-May-24 Tue 0.125 0.125 0.1175 0.125 943,320 114,377 ### ### -7.8
2022-May-23 Mon ### 0.125 ### 0.125 69,748 ### ### ### -7.8
2022-May-20 Fri ### ### ### ### 176,573 ### ### ### -7.2
2022-May-19 Thu ### ### ### ### 236,046 ### ### ### -7.5
2022-May-18 Wed ### ### ### ### 0 -8.4
2022-May-17 Tue ### ### ### ### ### ### 3.8 ### -8.4
2022-May-16 Mon ### ### ### ### ### 30,946 ### 72.6 -8.4
2022-May-13 Fri ### ### ### ### ### ### ### 8.7 -8.1
2022-May-12 Thu ### ### ### ### 231,447 31,245 ### ### -8.4
2022-May-11 Wed ### ### ### ### ### 5,040 ### ### -8.8
2022-May-10 Tue ### ### ### ### 291,179 ### ### 86.2 -8.8
2022-May-09 Mon ### ### ### ### 291,179 ### ### 86.2 -8.8
2022-May-06 Fri 0.145 0.145 0.145 0.145 ### 51,853 ### ### -9.1
2022-May-05 Thu 0.145 0.145 0.145 0.145 ### 27 ### 61.2 -9.1
2022-May-04 Wed ### ### 0.145 0.145 520,887 ### ### ### -9.1
2022-May-03 Tue 0.145 0.145 0.145 0.145 ### ### ### 74.5 -9.1
2022-May-02 Mon ### ### 0.145 0.145 ### 14,881 ### 24.6 -9.1
2022-Apr-29 Fri ### ### ### ### ### 21,526 ### 60.3 -9.4
2022-Apr-28 Thu ### ### ### ### 0 -8.8
2022-Apr-27 Wed ### ### ### ### 85,558 11,978 ### ### -8.8
2022-Apr-26 Tue ### ### ### 0.145 ### 20,787 ### ### -9.1
2022-Apr-22 Fri 0.155 0.155 0.155 0.155 61,425 9,520 ### 69.2 -9.7
2022-Apr-21 Thu ### ### ### ### 8,123 ### ### ### ###
2022-Apr-20 Wed 0.155 0.155 0.155 0.155 50,251 7,788 ### ### -9.7
2022-Apr-19 Tue 0.155 0.155 0.155 0.155 ### 10,850 ### ### -9.7
2022-Apr-14 Thu ### ### ### ### 93,127 ### ### 63.5 ###
2022-Apr-13 Wed ### 0.155 ### 0.155 ### 16,945 ### ### -9.7
2022-Apr-12 Tue ### ### ### ### 254,050 ### ### ### -9.4
2022-Apr-11 Mon ### 0.155 ### 0.155 47,272 ### ### 92.5 -9.7
2022-Apr-08 Fri ### ### ### ### ### 31,051 ### ### -9.4
2022-Apr-07 Thu ### ### ### 0.155 449,242 ### ### 92.2 -9.7
2022-Apr-06 Wed ### ### ### ### 14,982 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### 0 ###
2022-Apr-04 Mon ### ### 0.155 ### 140,422 ### ### 62.2 ###
2022-Apr-01 Fri ### ### 0.155 ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-30 Wed 0.155 ### 0.155 ### ### 38,649 3.2 87.6 ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -9.4
2022-Mar-28 Mon ### ### ### ### 1,017,826 147,584 7.1 ### -9.4
2022-Mar-25 Fri ### ### ### ### 0 -8.8
2022-Mar-24 Thu ### ### ### ### ### 10,788 ### ### -8.8
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -8.8
2022-Mar-22 Tue ### ### 0.1375 ### 182,454 ### ### 66.8 -8.8
2022-Mar-21 Mon ### ### ### ### 106,624 ### ### ### -8.4
2022-Mar-18 Fri ### ### ### ### 16,428 ### ### 63.4 -8.4
2022-Mar-17 Thu ### ### ### ### 85,087 ### ### ### -8.8
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 -8.8
2022-Mar-15 Tue ### ### ### ### 5,650 ### ### ### -8.8
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -8.8
2022-Mar-11 Fri ### ### ### ### 0 -8.8
2022-Mar-10 Thu 0.145 0.145 ### ### 28,020 ### -3.4 ### -8.8
2022-Mar-09 Wed ### ### ### ### ### 8,370 ### 54.1 -8.4
2022-Mar-08 Tue ### ### ### ### ### 63,442 ### ### -8.4
2022-Mar-07 Mon 0.145 0.145 0.145 0.145 ### ### ### 79.5 -9.1
2022-Mar-04 Fri ### ### 0.145 0.145 ### ### ### 23.1 -9.1
2022-Mar-03 Thu ### 0.145 ### 0.145 37,285 ### 3.6 ### -9.1
2022-Mar-02 Wed ### ### ### ### 99,983 13,747 -3.6 13.3 -8.4
2022-Mar-01 Tue ### 0.155 ### ### ### 34,055 ### ### -8.8
2022-Feb-28 Mon ### ### ### ### 140,182 19,975 ### 98.4 -9.4
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:10:17 thru 2022-08-19 14:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000