Various chartings for (EIQ) ECHOIQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.23
| 12,056,623
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EIQ
|
Weekly    Format Enhanced Daily Prices for EIQ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EIQ) ECHOIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| 0.155
| ###
| ###
| ###
| 25,270
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.1575
| 0.1575
| ###
| ###
| 712,175
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,733,448
| 268,684
| ###
| 95.4
| ### |
2024-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
| 679,173
| 103,573
| -3.2
| ###
| ### |
2024-Aug-23 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 104,478
| ###
| 65.9
| -15.5 |
2024-Aug-22 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 117,449
| ###
| ###
| -14.5 |
2024-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 78,427
| ###
| 13.6
| -14.5 |
2024-Aug-16 Fri
| ###
| ###
| 0.145
| 0.145
| 125,377
| ###
| ###
| ###
| -14.5 |
2024-Aug-15 Thu
| 0.145
| ###
| 0.145
| ###
| 12,783
| 1,885
| 3.4
| 90.0
| ### |
2024-Aug-14 Wed
| 0.145
| 0.145
| ###
| ###
| 14,359
| 2,046
| -3.4
| ###
| ### |
2024-Aug-13 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 185,475
| 27,125
| ###
| 69.8
| -14.5 |
2024-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 199,676
| 28,953
| ###
| 71.3
| -14.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,559
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 75.4
| -15.5 |
2024-Aug-07 Wed
| ###
| 0.155
| ###
| ###
| 499,956
| 76,243
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 58.4
| -15.5 |
2024-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 76,645
| -3.1
| ###
| -15.5 |
2024-Aug-02 Fri
| ###
| ###
| 0.155
| ###
| ###
| 42,950
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| ###
| 787
| ###
| 69.4
| -15.8 |
2024-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.3
| -15.5 |
2024-Jul-30 Tue
| 0.155
| ###
| ###
| ###
| 1,702,079
| 263,822
| 3.2
| ###
| ### |
2024-Jul-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 81,875
| -3.2
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 374,028
| ###
| 3.1
| ###
| -16.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 8.5
| -15.5 |
2024-Jul-24 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 74,688
| -3.1
| ###
| -15.5 |
2024-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 67.7
| -15.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 15,286
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.155
| 0.155
| ###
| ###
| 78,475
| ###
| -3.2
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 108,443
| -6.3
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,179
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,159
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.1675
| ###
| ###
| 111,881
| ###
| ###
| 60.2
| -16.5 |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 93.5
| -16.5 |
2024-Jul-10 Wed
| ###
| ###
| 0.155
| 0.155
| 512,286
| ###
| ###
| 6.1
| -15.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 14,986
| 2,547
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.175
| 0.175
| ###
| ###
| 430,776
| ###
| ###
| 7.8
| -16.5 |
2024-Jul-05 Fri
| ###
| 0.1725
| ###
| ###
| 551,843
| 93,123
| -2.9
| ###
| -16.5 |
2024-Jul-04 Thu
| ###
| 0.175
| ###
| 0.175
| 435,380
| ###
| 2.9
| ###
| -17.5 |
2024-Jul-03 Wed
| 0.175
| ###
| ###
| ###
| 928,642
| ###
| ###
| ###
| -16.5 |
2024-Jul-02 Tue
| 0.175
| ###
| 0.175
| 0.175
| 342,047
| ###
| ###
| 69.0
| -17.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.175
| ###
| ###
| 446,929
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 489,758
| ###
| 5.9
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,683
| ###
| ###
| -16.5 |
2024-Jun-26 Wed
| 0.155
| 0.1625
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 19,781
| -2.9
| 24.4
| -16.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,059
| ###
| 86.1
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 378,843
| ###
| -5.9
| 7.5
| ### |
2024-Jun-19 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-18 Tue
| ###
| 0.175
| ###
| 0.175
| 201,541
| ###
| ###
| 93.6
| -17.5 |
2024-Jun-17 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| 650,972
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.175
| 0.175
| ###
| ###
| 358,354
| 60,024
| ###
| ###
| -16.5 |
2024-Jun-12 Wed
| ###
| ###
| 0.175
| 0.175
| 1,068,428
| 189,645
| -2.8
| 18.6
| -17.5 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 241,571
| ###
| 25.4
| ### |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| 2.9
| 86.8
| -17.5 |
2024-Jun-06 Thu
| ###
| 0.175
| ###
| ###
| 3,832,158
| 641,886
| 6.3
| 94.5
| ### |
2024-Jun-05 Wed
| 0.155
| ###
| ###
| ###
| ###
| 155,045
| 3.2
| 90.0
| ### |
2024-Jun-04 Tue
| 0.145
| ###
| ###
| ###
| 735,041
| 106,580
| 3.4
| 91.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 26,542
| ###
| 69.6
| -13.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 464,153
| ###
| 3.8
| ###
| -13.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-May-29 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 48,448
| 3.6
| 90.3
| -14.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,875
| ###
| ###
| ### |
2024-May-27 Mon
| 0.145
| ###
| 0.145
| ###
| 172,454
| ###
| 3.4
| ###
| ### |
2024-May-24 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 661,847
| -6.5
| ###
| -14.5 |
2024-May-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 565,624
| ###
| 95.2
| -15.5 |
2024-May-22 Wed
| 0.145
| 0.145
| ###
| ###
| 159,641
| 22,349
| -3.4
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,027
| ###
| 96.7
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 234,187
| ###
| -3.6
| ###
| -13.5 |
2024-May-17 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -13.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,159,371
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 657,975
| -3.8
| 10.1
| -12.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 116,243
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| 0.125
| 0.1275
| ###
| ###
| -1.9
| 19.0
| -12.8 |
2024-May-09 Thu
| ###
| ###
| 0.125
| ###
| 56,883
| 7,252
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.125
| ###
| ###
| ###
| 146,852
| 17,989
| ###
| 90.0
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 11.3
| -12.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 52,456
| 3.8
| 90.0
| -13.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 41,850
| ###
| 95.2
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 256,623
| 28,870
| -4.3
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 305,948
| 32,889
| -4.5
| 9.9
| -10.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 25,628
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -10.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -10.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 30,658
| ###
| ###
| ###
| -10.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Apr-11 Thu
| ###
| 0.1075
| ###
| ###
| 122,121
| 12,975
| ###
| 59.9
| -10.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 36,489
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 92,941
| ###
| -4.5
| 8.8
| -10.5 |
2024-Apr-08 Mon
| 0.1175
| 0.1175
| ###
| ###
| ###
| 44,122
| -6.4
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 26,157
| ###
| ###
| -11.5 |
2024-Apr-04 Thu
| ###
| ###
| 0.1125
| ###
| 266,758
| 30,343
| ###
| 64.6
| -11.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 30,423
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,968,828
| 251,025
| ###
| 0.1
| -10.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 92.2
| ### |
2024-Mar-27 Wed
| 0.1125
| 0.145
| 0.1125
| ###
| 1,503,246
| 193,542
| ###
| 99.5
| -13.5 |
2024-Mar-26 Tue
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 14,071
| 1,582
| ###
| ###
| -11.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 21,643
| ###
| 4.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 75,389
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 8,340
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 246,472
| 27,728
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 12.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 24,023
| ###
| ###
| -10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 69.3
| -11.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 53,581
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 80,979
| -4.5
| ###
| -10.5 |
|
Enhanced    Basic Format Daily Prices for EIQ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:27:33 thru 2024-09-01 15:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|