Various chartings for (EIQ) ECHOIQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EIQ
|
Weekly    Format Enhanced Daily Prices for EIQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EIQ) ECHOIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-06 Wed
| 0.225
| ###
| 0.225
| ###
| 1,285,443
| 295,651
| 4.4
| 92.6
| -23.5 |
2024-Nov-05 Tue
| 0.23
| 0.23
| ###
| 0.22
| 3,344,987
| 744,259
| -4.3
| ###
| -22.0 |
2024-Nov-04 Mon
| 0.22
| 0.225
| ###
| 0.225
| ###
| 443,146
| 2.3
| ###
| -22.5 |
2024-Nov-01 Fri
| 0.225
| 0.225
| 0.2125
| 0.22
| ###
| ###
| -2.2
| 18.7
| -22.0 |
2024-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 944,145
| ###
| -2.2
| ###
| -22.5 |
2024-Oct-30 Wed
| 0.225
| ###
| 0.225
| 0.23
| 1,503,159
| 345,726
| 2.2
| 85.7
| -23.0 |
2024-Oct-29 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,926,520
| ###
| ###
| ###
| -22.5 |
2024-Oct-28 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 1,830,820
| ###
| ###
| ###
| -23.0 |
2024-Oct-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 581,052
| ###
| ###
| -23.0 |
2024-Oct-24 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 1,292,448
| ###
| ###
| ###
| -23.0 |
2024-Oct-23 Wed
| ###
| 0.25
| 0.23
| ###
| 2,561,146
| 614,675
| ###
| 70.4
| -23.5 |
2024-Oct-22 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| 512,479
| ###
| ###
| -23.5 |
2024-Oct-21 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 2,260,485
| 582,074
| -9.3
| 4.1
| -24.5 |
2024-Oct-18 Fri
| 0.245
| 0.275
| 0.245
| 0.27
| 3,057,259
| 794,887
| ###
| ###
| -27.0 |
2024-Oct-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 595,554
| ###
| ###
| -24.5 |
2024-Oct-16 Wed
| ###
| ###
| 0.25
| 0.25
| 5,035,874
| ###
| ###
| 7.3
| -25.0 |
2024-Oct-15 Tue
| ###
| 0.275
| 0.26
| 0.275
| ###
| 651,682
| 3.8
| 90.0
| -27.5 |
2024-Oct-14 Mon
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Oct-11 Fri
| ###
| ###
| 0.28
| 0.285
| ###
| 2,510,752
| ###
| ###
| -28.5 |
2024-Oct-10 Thu
| ###
| ###
| 0.285
| ###
| 11,402,028
| ###
| ###
| ###
| -29.5 |
2024-Oct-09 Wed
| 0.28
| ###
| 0.275
| ###
| 44,006,554
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2024-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2024-Oct-04 Fri
| 0.245
| 0.25
| ###
| 0.24
| ###
| 824,743
| -2.0
| 19.5
| -24.0 |
2024-Oct-03 Thu
| 0.225
| 0.25
| 0.22
| 0.245
| ###
| 1,058,729
| 8.9
| ###
| -24.5 |
2024-Oct-02 Wed
| 0.22
| 0.23
| ###
| 0.225
| ###
| ###
| 2.3
| 83.6
| -22.5 |
2024-Oct-01 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,725,929
| ###
| -2.2
| ###
| -22.0 |
2024-Sep-30 Mon
| 0.22
| ###
| 0.22
| 0.225
| 2,570,741
| 584,843
| 2.3
| ###
| -22.5 |
2024-Sep-27 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,166,081
| ###
| 2.4
| ###
| -21.5 |
2024-Sep-26 Thu
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -21.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| 0.21
| ###
| 1,124,487
| ###
| 95.2
| -21.0 |
2024-Sep-24 Tue
| ###
| 0.2
| ###
| ###
| 1,465,278
| 285,729
| ###
| ###
| -19.5 |
2024-Sep-23 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 1,521,129
| ###
| ###
| 3.5
| -20.0 |
2024-Sep-20 Fri
| 0.225
| ###
| ###
| ###
| 6,913,385
| ###
| -4.4
| ###
| -21.5 |
2024-Sep-19 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| ###
| 1,226,574
| ###
| ###
| -22.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 0.2
| 5,973,757
| 1,224,620
| -7.0
| ###
| -20.0 |
2024-Sep-17 Tue
| 0.2
| 0.22
| 0.2
| ###
| 8,741,950
| ###
| ###
| 95.3
| -21.5 |
2024-Sep-16 Mon
| ###
| 0.2
| ###
| ###
| 3,577,875
| 697,685
| ###
| 72.9
| -19.5 |
2024-Sep-13 Fri
| ###
| 0.2
| 0.1725
| 0.2
| 4,229,622
| ###
| ###
| ###
| -20.0 |
2024-Sep-12 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Sep-11 Wed
| ###
| 0.1925
| ###
| ###
| ###
| 1,044,441
| ###
| 97.4
| ### |
2024-Sep-10 Tue
| 0.175
| 0.185
| ###
| ###
| 4,758,277
| ###
| -2.9
| ###
| ### |
2024-Sep-09 Mon
| ###
| 0.2025
| ###
| ###
| 10,001,073
| ###
| ###
| 4.5
| ### |
2024-Sep-06 Fri
| 0.155
| 0.1975
| 0.155
| 0.185
| 5,907,723
| ###
| 19.4
| ###
| -18.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| 0.155
| ###
| 500,222
| 78,784
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
| 2,489,181
| ###
| ###
| ###
| -15.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| 0.155
| ###
| ###
| ###
| 25,270
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.1575
| 0.1575
| ###
| ###
| 712,175
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,733,448
| 268,684
| ###
| 95.4
| ### |
2024-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
| 679,173
| 103,573
| -3.2
| ###
| ### |
2024-Aug-23 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 104,478
| ###
| 65.9
| -15.5 |
2024-Aug-22 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 117,449
| ###
| ###
| -14.5 |
2024-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 78,427
| ###
| 13.6
| -14.5 |
2024-Aug-16 Fri
| ###
| ###
| 0.145
| 0.145
| 125,377
| ###
| ###
| ###
| -14.5 |
2024-Aug-15 Thu
| 0.145
| ###
| 0.145
| ###
| 12,783
| 1,885
| 3.4
| 90.0
| ### |
2024-Aug-14 Wed
| 0.145
| 0.145
| ###
| ###
| 14,359
| 2,046
| -3.4
| ###
| ### |
2024-Aug-13 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 185,475
| 27,125
| ###
| 69.8
| -14.5 |
2024-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 199,676
| 28,953
| ###
| 71.3
| -14.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,559
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 75.4
| -15.5 |
2024-Aug-07 Wed
| ###
| 0.155
| ###
| ###
| 499,956
| 76,243
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 58.4
| -15.5 |
2024-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 76,645
| -3.1
| ###
| -15.5 |
2024-Aug-02 Fri
| ###
| ###
| 0.155
| ###
| ###
| 42,950
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| ###
| 787
| ###
| 69.4
| -15.8 |
2024-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.3
| -15.5 |
2024-Jul-30 Tue
| 0.155
| ###
| ###
| ###
| 1,702,079
| 263,822
| 3.2
| ###
| ### |
2024-Jul-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 81,875
| -3.2
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 374,028
| ###
| 3.1
| ###
| -16.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 8.5
| -15.5 |
2024-Jul-24 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 74,688
| -3.1
| ###
| -15.5 |
2024-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 67.7
| -15.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 15,286
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.155
| 0.155
| ###
| ###
| 78,475
| ###
| -3.2
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 108,443
| -6.3
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,179
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,159
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.1675
| ###
| ###
| 111,881
| ###
| ###
| 60.2
| -16.5 |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 93.5
| -16.5 |
2024-Jul-10 Wed
| ###
| ###
| 0.155
| 0.155
| 512,286
| ###
| ###
| 6.1
| -15.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 14,986
| 2,547
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.175
| 0.175
| ###
| ###
| 430,776
| ###
| ###
| 7.8
| -16.5 |
2024-Jul-05 Fri
| ###
| 0.1725
| ###
| ###
| 551,843
| 93,123
| -2.9
| ###
| -16.5 |
2024-Jul-04 Thu
| ###
| 0.175
| ###
| 0.175
| 435,380
| ###
| 2.9
| ###
| -17.5 |
2024-Jul-03 Wed
| 0.175
| ###
| ###
| ###
| 928,642
| ###
| ###
| ###
| -16.5 |
2024-Jul-02 Tue
| 0.175
| ###
| 0.175
| 0.175
| 342,047
| ###
| ###
| 69.0
| -17.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.175
| ###
| ###
| 446,929
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 489,758
| ###
| 5.9
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,683
| ###
| ###
| -16.5 |
2024-Jun-26 Wed
| 0.155
| 0.1625
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 19,781
| -2.9
| 24.4
| -16.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,059
| ###
| 86.1
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 378,843
| ###
| -5.9
| 7.5
| ### |
2024-Jun-19 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-18 Tue
| ###
| 0.175
| ###
| 0.175
| 201,541
| ###
| ###
| 93.6
| -17.5 |
2024-Jun-17 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| 650,972
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.175
| 0.175
| ###
| ###
| 358,354
| 60,024
| ###
| ###
| -16.5 |
2024-Jun-12 Wed
| ###
| ###
| 0.175
| 0.175
| 1,068,428
| 189,645
| -2.8
| 18.6
| -17.5 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 241,571
| ###
| 25.4
| ### |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| 2.9
| 86.8
| -17.5 |
2024-Jun-06 Thu
| ###
| 0.175
| ###
| ###
| 3,832,158
| 641,886
| 6.3
| 94.5
| ### |
2024-Jun-05 Wed
| 0.155
| ###
| ###
| ###
| ###
| 155,045
| 3.2
| 90.0
| ### |
2024-Jun-04 Tue
| 0.145
| ###
| ###
| ###
| 735,041
| 106,580
| 3.4
| 91.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 26,542
| ###
| 69.6
| -13.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 464,153
| ###
| 3.8
| ###
| -13.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-May-29 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 48,448
| 3.6
| 90.3
| -14.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,875
| ###
| ###
| ### |
2024-May-27 Mon
| 0.145
| ###
| 0.145
| ###
| 172,454
| ###
| 3.4
| ###
| ### |
2024-May-24 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 661,847
| -6.5
| ###
| -14.5 |
2024-May-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 565,624
| ###
| 95.2
| -15.5 |
2024-May-22 Wed
| 0.145
| 0.145
| ###
| ###
| 159,641
| 22,349
| -3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EIQ    Bottom |
Basic Prices for EIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 00:32:22 thru 2024-11-07 00:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|