Various chartings for (EIQ) ECHOIQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EIQ
|
Weekly    Format Enhanced Daily Prices for EIQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EIQ) ECHOIQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 17.6
| -24.5 |
2025-Jul-10 Thu
| ###
| 0.255
| ###
| 0.255
| 1,671,081
| ###
| ###
| ###
| -25.5 |
2025-Jul-09 Wed
| 0.245
| 0.245
| ###
| ###
| 596,857
| 143,245
| -4.1
| 11.3
| -23.5 |
2025-Jul-08 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 777,589
| ###
| ###
| ###
| -24.5 |
2025-Jul-07 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 1,261,158
| 308,983
| ###
| ###
| -25.0 |
2025-Jul-04 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 1,068,588
| 264,475
| ###
| 68.1
| -25.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.24
| 0.25
| 1,867,150
| 471,455
| ###
| ###
| -25.0 |
2025-Jul-02 Wed
| ###
| 0.26
| 0.23
| 0.255
| ###
| 635,773
| ###
| ###
| -25.5 |
2025-Jul-01 Tue
| ###
| 0.24
| 0.22
| 0.24
| ###
| 933,779
| 2.1
| ###
| -24.0 |
2025-Jun-30 Mon
| 0.225
| ###
| 0.22
| 0.22
| 1,889,855
| 429,942
| -2.2
| 22.9
| -22.0 |
2025-Jun-27 Fri
| 0.225
| 0.2275
| 0.22
| 0.225
| 510,472
| ###
| ###
| 64.4
| -22.5 |
2025-Jun-26 Thu
| 0.225
| 0.2325
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -22.5 |
2025-Jun-25 Wed
| 0.22
| 0.225
| ###
| 0.225
| ###
| 162,177
| 2.3
| ###
| -22.5 |
2025-Jun-24 Tue
| 0.22
| 0.23
| ###
| ###
| ###
| 217,073
| -2.3
| ###
| -21.5 |
2025-Jun-23 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 1,186,589
| ###
| ###
| 78.4
| -22.0 |
2025-Jun-20 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,798,720
| ###
| ###
| 67.6
| -22.0 |
2025-Jun-19 Thu
| 0.23
| ###
| 0.22
| 0.225
| ###
| 401,855
| -2.2
| 24.3
| -22.5 |
2025-Jun-18 Wed
| 0.22
| 0.225
| 0.2125
| 0.225
| 5,017,852
| 1,097,655
| 2.3
| ###
| -22.5 |
2025-Jun-17 Tue
| 0.22
| 0.225
| 0.21
| ###
| ###
| 348,855
| -2.3
| 21.5
| -21.5 |
2025-Jun-16 Mon
| ###
| 0.22
| ###
| ###
| 1,516,750
| ###
| ###
| 70.8
| -21.5 |
2025-Jun-13 Fri
| 0.225
| 0.225
| ###
| 0.21
| ###
| 1,089,676
| ###
| 7.4
| -21.0 |
2025-Jun-12 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 650,344
| ###
| ###
| ###
| -22.5 |
2025-Jun-11 Wed
| 0.22
| 0.225
| ###
| 0.22
| 2,228,420
| 490,252
| ###
| 69.9
| -22.0 |
2025-Jun-10 Tue
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -22.5 |
2025-Jun-06 Fri
| 0.225
| ###
| 0.2225
| 0.225
| 1,737,885
| 397,541
| ###
| ###
| -22.5 |
2025-Jun-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,202,844
| ###
| -4.3
| 9.8
| -22.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.22
| 0.23
| 751,552
| 170,978
| -2.1
| ###
| -23.0 |
2025-Jun-03 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 20.9
| -22.5 |
2025-Jun-02 Mon
| ###
| 0.24
| 0.2225
| 0.23
| 2,870,724
| 663,854
| -2.1
| 23.6
| -23.0 |
2025-May-30 Fri
| 0.255
| 0.255
| ###
| 0.245
| 1,907,683
| 467,382
| -3.9
| 8.7
| -24.5 |
2025-May-29 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| ###
| 532,753
| ###
| ###
| -25.0 |
2025-May-28 Wed
| ###
| 0.2725
| 0.25
| 0.25
| ###
| 691,126
| ###
| ###
| -25.0 |
2025-May-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 554,928
| ###
| ###
| -27.0 |
2025-May-26 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 2,246,453
| ###
| ###
| 11.5
| -27.5 |
2025-May-23 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 3,622,487
| ###
| ###
| 87.5
| -28.0 |
2025-May-22 Thu
| ###
| 0.28
| 0.26
| 0.27
| 5,000,453
| 1,350,122
| 1.9
| ###
| -27.0 |
2025-May-21 Wed
| ###
| 0.285
| 0.2575
| ###
| ###
| 3,867,050
| ###
| ###
| -26.5 |
2025-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2025-May-19 Mon
| ###
| ###
| 0.2225
| 0.24
| 14,616,153
| ###
| ###
| 0.1
| -24.0 |
2025-May-16 Fri
| ###
| 0.3275
| ###
| ###
| ###
| 1,068,928
| ###
| 89.6
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,141,628
| 342,488
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,663,156
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 4,951,070
| 1,485,321
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,736,945
| ###
| -4.7
| 11.3
| -30.5 |
2025-May-09 Fri
| 0.325
| ###
| ###
| ###
| 2,874,728
| 941,473
| -3.1
| ###
| -31.5 |
2025-May-08 Thu
| 0.325
| 0.345
| ###
| ###
| ###
| 670,143
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.3175
| 0.3275
| ###
| 1,082,976
| -0.8
| ###
| -32.8 |
2025-May-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2025-May-05 Mon
| ###
| ###
| ###
| 0.345
| 4,014,883
| 1,415,246
| -5.5
| 9.3
| -34.5 |
2025-May-02 Fri
| 0.355
| ###
| 0.345
| ###
| 3,215,283
| 1,133,387
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| 0.345
| 6,699,020
| ###
| 4.5
| 91.9
| -34.5 |
2025-Apr-30 Wed
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| -2.9
| 17.1
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,608,451
| 3.1
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,843,285
| 909,851
| ###
| 27.6
| -31.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 3,419,420
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 913,624
| 8.5
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.2825
| 0.285
| ###
| ###
| ###
| 18.9
| -28.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 481,729
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 12.7
| 97.0
| ### |
2025-Apr-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 585,050
| ###
| -3.4
| ###
| -28.0 |
2025-Apr-14 Mon
| 0.285
| ###
| 0.28
| 0.285
| ###
| 323,871
| ###
| 62.5
| -28.5 |
2025-Apr-11 Fri
| 0.28
| ###
| 0.2775
| 0.285
| 1,537,672
| 440,158
| 1.8
| ###
| -28.5 |
2025-Apr-10 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2025-Apr-09 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| 331,048
| ###
| 77.2
| -26.0 |
2025-Apr-08 Tue
| 0.255
| 0.28
| 0.255
| 0.26
| 2,909,654
| ###
| ###
| ###
| -26.0 |
2025-Apr-07 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 587,340
| ###
| 80.2
| -26.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.27
| 2,623,448
| ###
| -8.5
| 6.5
| -27.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 83.4
| ### |
2025-Apr-02 Wed
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| 86.2
| -29.5 |
2025-Apr-01 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 1,143,127
| ###
| 1.8
| ###
| -28.5 |
2025-Mar-31 Mon
| ###
| ###
| 0.27
| 0.275
| 3,968,520
| 1,140,949
| ###
| 3.5
| -27.5 |
2025-Mar-28 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.3
| ###
| -29.5 |
2025-Mar-26 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 91.9
| ### |
2025-Mar-25 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| 1,196,451
| ###
| ###
| -28.5 |
2025-Mar-21 Fri
| ###
| 0.325
| ###
| ###
| 1,794,749
| 560,859
| -6.3
| 5.5
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.325
| 4,162,845
| ###
| 6.6
| 93.2
| -32.5 |
2025-Mar-19 Wed
| 0.3025
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -30.5 |
2025-Mar-18 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| 5.1
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 888,156
| -3.3
| 12.9
| -29.5 |
2025-Mar-14 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 74.9
| -30.5 |
2025-Mar-13 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 1,226,081
| ###
| ###
| ###
| -28.5 |
2025-Mar-11 Tue
| 0.27
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2025-Mar-10 Mon
| 0.27
| 0.275
| 0.2625
| 0.27
| ###
| ###
| ###
| ###
| -27.0 |
2025-Mar-07 Fri
| 0.27
| 0.275
| ###
| 0.27
| 944,927
| ###
| ###
| 74.2
| -27.0 |
2025-Mar-06 Thu
| 0.275
| 0.28
| ###
| 0.27
| ###
| 919,579
| ###
| ###
| -27.0 |
2025-Mar-05 Wed
| 0.255
| ###
| 0.25
| ###
| ###
| 464,744
| 3.9
| ###
| -26.5 |
2025-Mar-04 Tue
| 0.255
| 0.2575
| ###
| 0.245
| 6,691,620
| ###
| -3.9
| 15.3
| -24.5 |
2025-Mar-03 Mon
| ###
| 0.275
| 0.255
| 0.255
| ###
| 661,443
| -3.8
| 13.5
| -25.5 |
2025-Feb-28 Fri
| 0.285
| 0.285
| 0.26
| 0.27
| 6,178,852
| ###
| ###
| ###
| -27.0 |
2025-Feb-27 Thu
| 0.29
| 0.29
| 0.2725
| 0.285
| 2,821,975
| 793,680
| -1.7
| ###
| -28.5 |
2025-Feb-26 Wed
| 0.29
| ###
| 0.29
| 0.29
| ###
| 686,084
| ###
| 72.4
| -29.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.285
| ###
| 1,364,978
| ###
| -3.3
| 16.1
| -29.5 |
2025-Feb-24 Mon
| ###
| ###
| 0.28
| ###
| 3,950,328
| 1,165,346
| -3.2
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.3225
| ###
| ###
| 3,544,843
| ###
| 3.3
| 88.0
| -31.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,384,623
| ###
| ###
| ###
| -30.5 |
2025-Feb-19 Wed
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 0.325
| 0.2925
| ###
| 9,443,327
| 2,915,627
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.3
| ###
| -29.5 |
2025-Feb-14 Fri
| 0.285
| ###
| 0.285
| ###
| 6,391,524
| 1,901,478
| ###
| 91.7
| ### |
2025-Feb-13 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| 566,449
| -1.8
| ###
| -28.0 |
2025-Feb-12 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 3,522,456
| 986,287
| ###
| ###
| -28.0 |
2025-Feb-11 Tue
| 0.275
| 0.28
| ###
| 0.275
| ###
| 961,625
| ###
| ###
| -27.5 |
2025-Feb-10 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 300,159
| ###
| 82.4
| -26.0 |
2025-Feb-07 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| 81.0
| -25.5 |
2025-Feb-06 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2025-Feb-05 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 567,355
| 140,420
| ###
| ###
| -25.0 |
2025-Feb-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 1,360,582
| ###
| ###
| ###
| -24.0 |
2025-Feb-03 Mon
| 0.255
| 0.255
| 0.2375
| 0.24
| ###
| ###
| -5.9
| ###
| -24.0 |
2025-Jan-31 Fri
| 0.25
| 0.27
| 0.25
| ###
| 1,677,857
| 436,242
| ###
| ###
| -26.5 |
2025-Jan-30 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 204,425
| -3.9
| 12.5
| -24.5 |
2025-Jan-29 Wed
| 0.24
| 0.255
| 0.2325
| 0.255
| ###
| ###
| 6.3
| 94.3
| -25.5 |
2025-Jan-28 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| 389,228
| ###
| ###
| -24.0 |
2025-Jan-24 Fri
| 0.25
| 0.2625
| 0.245
| 0.25
| ###
| 269,484
| ###
| 65.5
| -25.0 |
2025-Jan-23 Thu
| ###
| 0.27
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| -25.5 |
2025-Jan-22 Wed
| 0.2625
| 0.275
| 0.2625
| 0.275
| ###
| 458,586
| ###
| ###
| -27.5 |
2025-Jan-21 Tue
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 82.7
| -26.0 |
2025-Jan-20 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 421,644
| 108,573
| -1.9
| ###
| -25.5 |
|
Enhanced    Basic Format Daily Prices for EIQ    Bottom  |
Basic Prices for EIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 06:12:50 thru 2025-07-14 06:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|