Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 01:56:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for EIQ .. Thursday 23rd March 2023

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.2 0.185
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.2 0.185
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an 2021-12-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWH) > (EIQ) 		0

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.23 12,056,623 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Mar-24 Fri ### ### ### ### ### ### ### ### -6.0
2023-Mar-23 Thu ### ### ### ### ### ### ### 70.4 -5.5
2023-Mar-22 Wed ### ### ### ### 173,342 ### 4.5 ### -5.8
2023-Mar-21 Tue ### ### ### ### 52,972 6,224 ### ### -5.8
2023-Mar-20 Mon ### ### ### ### ### 1,486 ### 78.5 -6.0
2023-Mar-17 Fri ### ### ### ### 19,021 2,187 ### ### -6.0
2023-Mar-16 Thu ### ### ### ### ### ### ### ### -5.5
2023-Mar-15 Wed ### ### ### ### ### 11,550 ### 66.7 -5.5
2023-Mar-14 Tue ### ### ### ### 193,685 22,273 ### 4.6 -5.5
2023-Mar-13 Mon ### ### ### ### ### ### ### ### -6.0
2023-Mar-10 Fri ### ### 0.125 ### 38,284 5,072 -7.1 ### -6.5
2023-Mar-09 Thu ### 0.145 ### 0.145 155,356 ### 3.6 90.1 -7.3
2023-Mar-08 Wed ### ### ### ### ### ### ### 97.5 -6.5
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 -6.0
2023-Mar-06 Mon ### ### ### ### 0 -6.0
2023-Mar-03 Fri 0.125 0.125 ### ### 1,162,142 ### ### 10.0 -6.0
2023-Mar-02 Thu ### ### 0.125 0.125 ### ### ### ### -6.3
2023-Mar-01 Wed ### ### ### ### 31,250 ### ### 63.7 -6.8
2023-Feb-28 Tue 0.145 0.145 ### ### 400,179 56,025 ### 5.9 -6.8
2023-Feb-27 Mon ### ### ### ### 75,057 11,258 ### 78.6 -7.5
2023-Feb-24 Fri ### ### ### ### ### 4,829 ### 65.1 -7.5
2023-Feb-23 Thu ### ### ### ### 88,256 ### ### 69.1 -7.5
2023-Feb-22 Wed 0.155 0.155 ### ### ### ### -3.2 14.9 -7.5
2023-Feb-21 Tue ### ### 0.155 0.155 104,652 16,482 -3.1 ### -7.8
2023-Feb-20 Mon ### 0.155 ### ### 1,973,576 300,970 ### ### -7.5
2023-Feb-17 Fri 0.155 0.155 ### ### ### ### -3.2 ### -7.5
2023-Feb-16 Thu 0.155 0.155 0.155 0.155 86,447 ### ### 62.6 -7.8
2023-Feb-15 Wed ### ### ### ### 4,083 ### ### 75.4 -7.5
2023-Feb-14 Tue 0.155 0.155 ### ### ### 61,325 -3.2 18.0 -7.5
2023-Feb-13 Mon ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2023-Feb-10 Fri ### ### ### ### 39,288 6,286 ### 73.9 -8.0
2023-Feb-09 Thu ### ### ### ### ### ### ### 76.3 -8.0
2023-Feb-08 Wed ### ### ### ### ### ### ### ### -8.0
2023-Feb-07 Tue ### ### ### ### 387,529 62,973 3.1 91.2 -8.3
2023-Feb-06 Mon ### ### ### ### ### ### ### ### -8.0
2023-Feb-03 Fri ### ### ### ### ### ### 3.1 88.4 -8.3
2023-Feb-02 Thu ### ### ### ### ### ### ### 16.7 -8.0
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 -8.0
2023-Jan-31 Tue ### ### ### ### 1,014,655 ### ### 22.3 -8.0
2023-Jan-30 Mon ### ### ### ### 703,943 116,150 3.1 ### -8.3
2023-Jan-27 Fri ### ### ### ### 4,773 787 ### 71.2 -8.3
2023-Jan-25 Wed ### ### ### ### 389,026 ### ### 73.3 -8.0
2023-Jan-24 Tue ### ### 0.155 ### 389,558 61,355 ### ### -8.0
2023-Jan-23 Mon ### ### ### ### 596,851 98,480 ### 68.6 -8.0
2023-Jan-20 Fri ### ### ### ### 0 -8.5
2023-Jan-19 Thu ### ### ### ### 179,785 ### ### 70.1 -8.5
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 -8.5
2023-Jan-17 Tue ### ### ### ### 75,788 12,883 ### ### -8.5
2023-Jan-16 Mon 0.185 0.185 ### ### ### ### ### ### -8.5
2023-Jan-13 Fri ### ### ### ### ### 3,024 ### 65.4 -9.0
2023-Jan-12 Thu 0.185 ### 0.1825 0.1825 ### ### -1.4 ### -9.1
2023-Jan-11 Wed ### ### ### ### 30,949 5,570 ### 60.0 -9.0
2023-Jan-10 Tue 0.185 0.185 0.175 0.175 15,925 ### ### ### -8.8
2023-Jan-09 Mon ### ### 0.175 ### 196,957 34,959 ### ### -9.0
2023-Jan-06 Fri ### ### ### ### ### ### ### ### -9.0
2023-Jan-05 Thu ### ### ### ### ### 844 ### ### -9.0
2023-Jan-04 Wed ### ### ### ### 95,574 ### ### 61.4 -9.0
2023-Jan-03 Tue 0.175 ### 0.175 ### ### ### 2.9 90.4 -9.0
2022-Dec-30 Fri 0.185 0.185 0.175 ### 3,324,077 ### ### 10.5 -9.0
2022-Dec-29 Thu ### ### ### ### 30,543 ### ### 73.1 -9.0
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 -9.0
2022-Dec-23 Fri ### ### 0.185 0.185 204,128 38,274 ### 14.6 -9.3
2022-Dec-22 Thu 0.185 ### ### 0.185 520,882 ### ### ### -9.3
2022-Dec-21 Wed 0.2 0.2 ### ### 448,151 85,148 ### 1.7 -9.0
2022-Dec-20 Tue 0.2 0.2025 ### ### ### ### ### ### -9.8
2022-Dec-19 Mon ### ### 0.2 0.2 ### 30,159 ### 19.5 ###
2022-Dec-16 Fri ### 0.21 0.2 ### ### 279,826 ### 63.6 -10.3
2022-Dec-15 Thu 0.21 0.22 ### ### 1,853,688 ### -2.4 ### -10.3
2022-Dec-14 Wed 0.2 ### 0.2 ### 387,086 78,384 ### 86.7 -10.3
2022-Dec-13 Tue ### ### 0.2 0.2 457,447 ### ### 20.8 ###
2022-Dec-12 Mon 0.2 0.21 0.2 0.2 1,271,373 ### ### ### ###
2022-Dec-09 Fri ### 0.2 ### 0.2 1,036,559 202,129 ### ### ###
2022-Dec-08 Thu ### 0.23 ### ### 2,959,629 628,921 ### 75.9 -9.8
2022-Dec-07 Wed ### 0.21 0.185 ### 2,530,843 499,841 ### 73.2 -9.5
2022-Dec-06 Tue ### 0.2 0.175 ### ### ### 5.6 96.0 -9.5
2022-Dec-05 Mon ### ### 0.185 0.185 ### 36,824 -5.1 ### -9.3
2022-Dec-02 Fri 0.185 ### 0.185 ### 829,177 157,543 ### 84.6 -9.5
2022-Dec-01 Thu ### 0.2 ### 0.185 ### ### 2.8 ### -9.3
2022-Nov-30 Wed ### ### ### ### 0 -9.0
2022-Nov-29 Tue ### ### ### ### 158,553 ### ### ### -9.0
2022-Nov-28 Mon ### ### ### 0.185 237,573 43,951 ### 25.6 -9.3
2022-Nov-25 Fri 0.185 0.185 ### 0.185 382,587 69,822 ### ### -9.3
2022-Nov-24 Thu ### 0.185 ### 0.1825 584,826 ### 1.4 ### -9.1
2022-Nov-23 Wed 0.175 ### 0.175 ### 232,755 ### 2.9 ### -9.0
2022-Nov-22 Tue 0.175 0.175 0.175 0.175 225,823 ### ### 70.9 -8.8
2022-Nov-21 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2022-Nov-18 Fri ### ### ### ### 457,156 76,573 ### ### -8.5
2022-Nov-17 Thu ### 0.175 ### ### 460,546 ### ### ### -8.3
2022-Nov-16 Wed ### ### ### ### 840,372 ### ### 71.8 -8.3
2022-Nov-15 Tue ### ### ### ### ### ### ### ### -8.0
2022-Nov-14 Mon ### 0.155 ### 0.155 ### 56,979 ### ### -7.8
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -7.5
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 -7.5
2022-Nov-09 Wed 0.155 0.155 ### ### ### 38,125 -3.2 ### -7.5
2022-Nov-08 Tue 0.155 0.155 0.155 0.155 ### 10,255 ### ### -7.8
2022-Nov-07 Mon ### ### ### ### ### 1,487 ### 69.7 -8.0
2022-Nov-04 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -7.8
2022-Nov-03 Thu 0.155 0.155 0.155 0.155 ### ### ### 69.6 -7.8
2022-Nov-02 Wed ### ### ### ### 194,356 ### ### ### -8.0
2022-Nov-01 Tue ### ### ### ### 3,171 ### 3.1 84.8 -8.3
2022-Oct-31 Mon ### ### 0.155 ### 136,878 21,558 ### ### -8.0
2022-Oct-28 Fri ### ### 0.155 ### 307,552 ### ### ### -8.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 -8.0
2022-Oct-26 Wed ### ### 0.155 ### ### ### ### ### -8.0
2022-Oct-25 Tue ### ### ### ### 104,428 ### ### 70.6 -8.0
2022-Oct-24 Mon ### ### ### ### ### 10,887 -2.9 18.1 -8.3
2022-Oct-21 Fri 0.1675 ### 0.1675 ### ### ### ### 82.0 -8.5
2022-Oct-20 Thu ### ### ### ### 243,686 41,426 ### 79.0 -8.5
2022-Oct-19 Wed ### ### 0.175 0.175 351,085 ### -2.8 ### -8.8
2022-Oct-18 Tue 0.185 0.185 ### 0.175 ### 32,986 ### ### -8.8
2022-Oct-17 Mon ### ### ### ### 2,568,624 ### 5.9 ### -9.0
2022-Oct-14 Fri ### ### ### ### 111,547 19,520 ### ### -8.5
2022-Oct-13 Thu ### ### ### ### ### ### -2.9 ### -8.3
2022-Oct-12 Wed ### ### ### ### 12,056,623 2,019,484 ### ### -8.3
2022-Oct-11 Tue ### ### ### ### 0 -8.3
2022-Oct-10 Mon ### ### ### ### 0 -8.3
2022-Oct-07 Fri ### ### ### ### 0 -8.3
2022-Oct-06 Thu ### ### ### ### 0 -8.3
2022-Oct-05 Wed ### ### ### ### 0 -8.3
2022-Oct-04 Tue ### ### ### ### ### 178 3.1 ### -8.3
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 01:56:29 thru 2023-03-25 01:56:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000