Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jan-18 08:29:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIQ) ECHOIQ LIMITED home page...

     Prev Section TOC    Company Info for EIQ    Fundamental Next Section
Listing Code EIQ
Listing Name ECHOIQ LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EIQ .. Wednesday 12th January 2022

EIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIQ
DATE ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2
Year Low 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2
52Week Low 0.044

     Prev Section Fundamental    News for EIQ    Options Next Section

Score Company EIQ for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-10 13:11 GMT, Price
Closed at $0.145
0
Price range $0.13 -> $0.16, for Dates 2021-Dec-08 Wed -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by EIQ    Warrants Next Section
No OPTIONS for company (EIQ) ECHOIQ LIMITED.
     Prev Section Options    Warrants owned by EIQ    Charting Next Section
No Warrants for company (EIQ) ECHOIQ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIQ) ECHOIQ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,950 1.4
MAX ### 1,030,088 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIQ

     Prev Section Weekly    Format Enhanced Daily Prices for EIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIQ) ECHOIQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2022-Jan-12 Wed 0.145 ### ### 0.145 ### ### ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -12.7
2022-Jan-10 Mon 0.145 0.145 ### 0.145 254,747 ### ### ### ###
2022-Jan-07 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2022-Jan-06 Thu 0.145 ### 0.145 ### ### 29,145 3.4 ### ###
2022-Jan-05 Wed 0.145 0.145 ### 0.145 ### ### ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### 87,445 ### ### 56.8 ###
2021-Dec-31 Fri 0.145 0.145 0.145 0.145 72,027 10,443 ### ### ###
2021-Dec-30 Thu ### ### ### ### 3,950 ### ### ### ###
2021-Dec-29 Wed ### ### 0.145 0.145 ### 15,826 ### 8.9 ###
2021-Dec-24 Fri 0.155 0.155 0.155 0.155 12,380 ### ### 62.4 ###
2021-Dec-23 Thu 0.145 0.145 0.145 0.145 ### ### ### 63.1 ###
2021-Dec-22 Wed 0.145 0.145 0.145 0.145 74,058 ### ### ### ###
2021-Dec-21 Tue 0.155 0.155 ### ### ### 124,873 -9.7 1.4 -12.7
2021-Dec-20 Mon ### 0.155 ### ### ### 43,843 ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### 1,030,088 ### -6.3 ### ###
2021-Dec-16 Thu 0.155 0.155 ### 0.155 ### ### ### ### ###
2021-Dec-15 Wed ### 0.155 ### 0.155 ### ### ### 93.0 ###
2021-Dec-14 Tue ### 0.155 ### 0.155 624,742 90,587 ### 98.8 ###
2021-Dec-13 Mon ### ### ### ### ### ### ### ### -12.3
2021-Dec-10 Fri ### ### ### ### 36,251 ### 3.8 ### -12.3
2021-Dec-09 Thu ### ### ### ### 187,259 24,343 ### 69.3 -11.8
2021-Dec-08 Wed ### ### ### ### ### ### ### 11.5 -11.8
     Prev Section Enhanced    Basic Format Daily Prices for EIQ    Bottom Next Section
Basic Prices for EIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-18 08:29:46 thru 2022-01-18 08:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000