Currently Sun 25-May-18 09:14:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EIQ) ECHOIQ LIMITED Daily Prices...
TOC Company Info for EIQ Limits 
Company Details for (EIQ) ECHOIQ LIMITED
| Listing Code | EIQ |
| Listing Name | ECHOIQ LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EIQ .. Thursday 15th May 2025
EIQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | ### | ### |
| MAX | ### | 44,006,554 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for EIQ Bottom
End of day Prices (full format),
600 Days for (EIQ) ECHOIQ LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | ### | ### | ### | ### | 1,141,628 | 0 | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | 4,951,070 | 0 | ### | ### | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | ### | 1,736,945 | 0 | 11.3 | 11.3 | 0.0 |
| 2025-May-09 Fri | 0.325 | ### | ### | ### | 2,874,728 | 0 | ### | ### | 0.0 |
| 2025-May-08 Thu | 0.325 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | ### | ### | 0.3175 | 0.3275 | ### | ### | ### | ||
| 2025-May-06 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2025-May-05 Mon | ### | ### | ### | 0.345 | 4,014,883 | 0 | 9.3 | 9.3 | 0.0 |
| 2025-May-02 Fri | 0.355 | ### | 0.345 | ### | 3,215,283 | ### | ### | ### | 0.0 |
| 2025-May-01 Thu | ### | ### | ### | 0.345 | 6,699,020 | 0 | 91.9 | 91.9 | 0.0 |
| 2025-Apr-30 Wed | ### | 0.345 | 0.325 | ### | 17.1 | 17.1 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | 2,843,285 | 0 | 27.6 | 27.6 | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 3,419,420 | 0 | 58.9 | 58.9 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | 0.2825 | 0.285 | 18.9 | 18.9 | ### | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 0.275 | ### | 0.275 | ### | 97.0 | 97.0 | 0.0 | ||
| 2025-Apr-15 Tue | 0.29 | 0.29 | 0.28 | 0.28 | 585,050 | ### | ### | ### | ### |
| 2025-Apr-14 Mon | 0.285 | ### | 0.28 | 0.285 | 62.5 | 62.5 | ### | ||
| 2025-Apr-11 Fri | 0.28 | ### | 0.2775 | 0.285 | 1,537,672 | 213,351 | ### | ### | ### |
| 2025-Apr-10 Thu | 0.275 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2025-Apr-09 Wed | 0.26 | 0.27 | 0.255 | 0.26 | 77.2 | 77.2 | 0.0 | ||
| 2025-Apr-08 Tue | 0.255 | 0.28 | 0.255 | 0.26 | 2,909,654 | ### | ### | ### | 0.0 |
| 2025-Apr-07 Mon | 0.255 | 0.26 | 0.25 | 0.26 | 80.2 | 80.2 | 0.0 | ||
| 2025-Apr-04 Fri | ### | ### | ### | 0.27 | 2,623,448 | 0 | 6.5 | 6.5 | ### |
| 2025-Apr-03 Thu | ### | ### | 0.285 | ### | 83.4 | 83.4 | 0.0 | ||
| 2025-Apr-02 Wed | 0.29 | ### | 0.28 | ### | 86.2 | 86.2 | 0.0 | ||
| 2025-Apr-01 Tue | 0.28 | 0.29 | 0.275 | 0.285 | 1,143,127 | ### | ### | ### | ### |
| 2025-Mar-31 Mon | ### | ### | 0.27 | 0.275 | 3,968,520 | 535,750 | 3.5 | 3.5 | ### |
| 2025-Mar-28 Fri | 0.29 | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2025-Mar-27 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | 0.285 | ### | 0.285 | ### | 91.9 | 91.9 | 0.0 | ||
| 2025-Mar-25 Tue | 0.29 | 0.29 | 0.28 | 0.29 | ### | ### | ### | ||
| 2025-Mar-24 Mon | ### | ### | 0.28 | 0.285 | ### | ### | ### | ||
| 2025-Mar-21 Fri | ### | 0.325 | ### | ### | 1,794,749 | 291,646 | 5.5 | 5.5 | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | 0.325 | 4,162,845 | 0 | 93.2 | 93.2 | ### |
| 2025-Mar-19 Wed | 0.3025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | ### | ### | ### | ### | 12.9 | 12.9 | 0.0 | ||
| 2025-Mar-14 Fri | ### | 0.325 | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2025-Mar-13 Thu | 0.285 | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 0.275 | 0.29 | 0.275 | 0.285 | 1,226,081 | ### | ### | ### | ### |
| 2025-Mar-11 Tue | 0.27 | 0.285 | ### | 0.28 | ### | ### | ### | ||
| 2025-Mar-10 Mon | 0.27 | 0.275 | 0.2625 | 0.27 | ### | ### | ### | ||
| 2025-Mar-07 Fri | 0.27 | 0.275 | ### | 0.27 | 944,927 | 129,927 | 74.2 | 74.2 | ### |
| 2025-Mar-06 Thu | 0.275 | 0.28 | ### | 0.27 | ### | ### | ### | ||
| 2025-Mar-05 Wed | 0.255 | ### | 0.25 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | 0.255 | 0.2575 | ### | 0.245 | 6,691,620 | 861,546 | 15.3 | 15.3 | 0.0 |
| 2025-Mar-03 Mon | ### | 0.275 | 0.255 | 0.255 | 13.5 | 13.5 | 0.0 | ||
| 2025-Feb-28 Fri | 0.285 | 0.285 | 0.26 | 0.27 | 6,178,852 | ### | ### | ### | ### |
| 2025-Feb-27 Thu | 0.29 | 0.29 | 0.2725 | 0.285 | 2,821,975 | 793,680 | ### | ### | ### |
| 2025-Feb-26 Wed | 0.29 | ### | 0.29 | 0.29 | 72.4 | 72.4 | ### | ||
| 2025-Feb-25 Tue | ### | ### | 0.285 | ### | 1,364,978 | ### | 16.1 | 16.1 | 0.0 |
| 2025-Feb-24 Mon | ### | ### | 0.28 | ### | 3,950,328 | 553,045 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | 0.3225 | ### | ### | 3,544,843 | ### | 88.0 | 88.0 | 0.0 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | 2,384,623 | 0 | ### | ### | 0.0 |
| 2025-Feb-19 Wed | ### | ### | 0.2975 | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | 0.325 | 0.2925 | ### | 9,443,327 | 2,915,627 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | 0.285 | ### | 0.285 | ### | 6,391,524 | ### | 91.7 | 91.7 | 0.0 |
| 2025-Feb-13 Thu | 0.285 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2025-Feb-12 Wed | 0.275 | 0.285 | 0.275 | 0.28 | 3,522,456 | 986,287 | ### | ### | ### |
| 2025-Feb-11 Tue | 0.275 | 0.28 | ### | 0.275 | ### | ### | ### | ||
| 2025-Feb-10 Mon | 0.255 | 0.26 | 0.25 | 0.26 | 82.4 | 82.4 | 0.0 | ||
| 2025-Feb-07 Fri | 0.25 | 0.255 | 0.245 | 0.255 | 81.0 | 81.0 | 0.0 | ||
| 2025-Feb-06 Thu | 0.25 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 0.24 | 0.255 | 0.24 | 0.25 | 567,355 | 140,420 | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 0.24 | 0.245 | ### | 0.24 | 1,360,582 | 166,671 | ### | ### | 0.0 |
| 2025-Feb-03 Mon | 0.255 | 0.255 | 0.2375 | 0.24 | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | 0.25 | 0.27 | 0.25 | ### | 1,677,857 | 436,242 | ### | ### | 0.0 |
| 2025-Jan-30 Thu | 0.255 | 0.255 | 0.245 | 0.245 | 12.5 | 12.5 | 0.0 | ||
| 2025-Jan-29 Wed | 0.24 | 0.255 | 0.2325 | 0.255 | 94.3 | 94.3 | 0.0 | ||
| 2025-Jan-28 Tue | 0.25 | 0.255 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | 0.25 | 0.2625 | 0.245 | 0.25 | 65.5 | 65.5 | 0.0 | ||
| 2025-Jan-23 Thu | ### | 0.27 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 0.2625 | 0.275 | 0.2625 | 0.275 | ### | ### | ### | ||
| 2025-Jan-21 Tue | 0.255 | ### | 0.25 | 0.26 | 82.7 | 82.7 | 0.0 | ||
| 2025-Jan-20 Mon | 0.26 | 0.26 | 0.255 | 0.255 | 421,644 | 108,573 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | 0.27 | 0.27 | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 0.28 | 0.28 | ### | 0.27 | ### | ### | ### | ||
| 2025-Jan-15 Wed | 0.255 | 0.275 | 0.255 | 0.275 | 96.4 | 96.4 | ### | ||
| 2025-Jan-14 Tue | 0.245 | 0.26 | 0.245 | 0.25 | 1,160,256 | ### | ### | ### | 0.0 |
| 2025-Jan-13 Mon | 0.25 | 0.25 | 0.245 | 0.245 | 672,549 | 166,455 | ### | ### | 0.0 |
| 2025-Jan-10 Fri | 0.255 | ### | 0.25 | 0.255 | 71.0 | 71.0 | 0.0 | ||
| 2025-Jan-09 Thu | ### | 0.255 | 0.23 | 0.255 | 1,767,672 | ### | 97.4 | 97.4 | 0.0 |
| 2025-Jan-08 Wed | ### | 0.24 | 0.2225 | ### | 2,854,057 | ### | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 0.245 | 0.245 | 0.23 | 0.24 | 482,978 | ### | 21.8 | 21.8 | 0.0 |
| 2025-Jan-06 Mon | 0.25 | 0.25 | 0.24 | 0.24 | 279,558 | ### | 13.0 | 13.0 | 0.0 |
| 2025-Jan-03 Fri | ### | 0.255 | ### | 0.245 | ### | ### | 0.0 | ||
| 2025-Jan-02 Thu | ### | 0.24 | 0.23 | 0.23 | 16.0 | 16.0 | ### | ||
| 2024-Dec-31 Tue | 0.24 | 0.245 | 0.23 | 0.23 | 975,340 | 231,643 | ### | ### | ### |
| 2024-Dec-30 Mon | 0.23 | 0.2375 | 0.23 | 0.2375 | 305,929 | ### | ### | ### | ### |
| 2024-Dec-27 Fri | ### | 0.24 | 0.2275 | 0.23 | 12.3 | 12.3 | ### | ||
| 2024-Dec-24 Tue | 0.24 | 0.25 | ### | 0.24 | 65.1 | 65.1 | 0.0 | ||
| 2024-Dec-23 Mon | 0.255 | 0.255 | ### | ### | 386,145 | ### | 2.7 | 2.7 | 0.0 |
| 2024-Dec-20 Fri | 0.225 | ### | 0.2225 | ### | 98.5 | 98.5 | 0.0 | ||
| 2024-Dec-19 Thu | 0.23 | 0.23 | 0.22 | 0.22 | 1,768,383 | 397,886 | 11.5 | 11.5 | 0.0 |
| 2024-Dec-18 Wed | 0.225 | 0.24 | 0.225 | 0.23 | 873,373 | 203,059 | ### | ### | ### |
| 2024-Dec-17 Tue | 0.225 | 0.23 | 0.225 | 0.225 | 951,556 | 216,478 | ### | ### | ### |
| 2024-Dec-16 Mon | 0.24 | 0.24 | 0.22 | 0.225 | 10.4 | 10.4 | ### | ||
| 2024-Dec-13 Fri | 0.25 | 0.2525 | ### | 0.245 | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | 0.25 | 0.255 | 0.25 | 0.2525 | 275,728 | 69,621 | 82.1 | 82.1 | ### |
| 2024-Dec-11 Wed | 0.245 | 0.25 | ### | 0.25 | 85.4 | 85.4 | 0.0 | ||
| 2024-Dec-10 Tue | 0.27 | 0.27 | 0.245 | 0.245 | 2,349,974 | ### | 2.9 | 2.9 | 0.0 |
| 2024-Dec-09 Mon | 0.275 | 0.29 | 0.27 | 0.27 | 25.7 | 25.7 | ### | ||
| 2024-Dec-06 Fri | 0.26 | 0.26 | 0.245 | 0.26 | 1,169,650 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 0.255 | 0.255 | 0.25 | 0.255 | 67.3 | 67.3 | 0.0 | ||
| 2024-Dec-04 Wed | 0.26 | ### | 0.25 | 0.255 | 813,425 | 101,678 | 17.9 | 17.9 | 0.0 |
| 2024-Dec-03 Tue | 0.26 | ### | 0.25 | ### | 511,144 | ### | 81.4 | 81.4 | 0.0 |
| 2024-Dec-02 Mon | 0.275 | 0.275 | 0.255 | 0.255 | 5.9 | 5.9 | 0.0 | ||
| 2024-Nov-29 Fri | 0.275 | 0.2825 | 0.26 | 0.275 | 3,984,850 | ### | ### | ### | ### |
| 2024-Nov-28 Thu | 0.255 | 0.275 | 0.25 | 0.275 | 94.9 | 94.9 | ### | ||
| 2024-Nov-27 Wed | 0.255 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 0.245 | 0.255 | 0.24 | 0.255 | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 0.245 | 0.245 | 0.2375 | 0.24 | 25.7 | 25.7 | 0.0 | ||
| 2024-Nov-22 Fri | 0.225 | 0.25 | 0.225 | 0.245 | 96.5 | 96.5 | 0.0 | ||
| 2024-Nov-21 Thu | 0.23 | 0.2325 | 0.22 | 0.225 | 2,207,873 | ### | ### | ### | ### |
| 2024-Nov-20 Wed | 0.25 | 0.25 | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Nov-19 Tue | 0.25 | 0.2625 | 0.245 | 0.245 | 4,969,651 | 1,261,048 | 20.9 | 20.9 | 0.0 |
| 2024-Nov-18 Mon | 0.24 | 0.255 | ### | 0.245 | 5,731,746 | ### | 80.4 | 80.4 | 0.0 |
| 2024-Nov-15 Fri | 0.23 | 0.23 | 0.2175 | 0.225 | 4,114,929 | ### | 20.2 | 20.2 | ### |
| 2024-Nov-14 Thu | 0.225 | 0.23 | 0.22 | 0.225 | 71.9 | 71.9 | ### | ||
| 2024-Nov-13 Wed | 0.22 | ### | ### | 0.225 | 1,249,928 | 0 | 85.4 | 85.4 | ### |
| 2024-Nov-12 Tue | 0.22 | 0.225 | ### | 0.22 | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | 0.22 | 0.225 | 1,241,747 | ### | 11.3 | 11.3 | ### |
| 2024-Nov-08 Fri | 0.22 | 0.24 | 0.22 | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | 0.24 | 0.24 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | 0.225 | ### | 0.225 | ### | 1,285,443 | ### | 92.6 | 92.6 | 0.0 |
| 2024-Nov-05 Tue | 0.23 | 0.23 | ### | 0.22 | 3,344,987 | 384,673 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | 0.22 | 0.225 | ### | 0.225 | ### | ### | ### | ||
| 2024-Nov-01 Fri | 0.225 | 0.225 | 0.2125 | 0.22 | 18.7 | 18.7 | 0.0 | ||
| 2024-Oct-31 Thu | 0.23 | 0.23 | 0.22 | 0.225 | 944,145 | ### | ### | ### | ### |
| 2024-Oct-30 Wed | 0.225 | ### | 0.225 | 0.23 | 1,503,159 | ### | 85.7 | 85.7 | ### |
| 2024-Oct-29 Tue | 0.225 | 0.23 | 0.22 | 0.225 | 1,926,520 | ### | ### | ### | ### |
| 2024-Oct-28 Mon | 0.23 | 0.24 | 0.225 | 0.23 | 1,830,820 | ### | ### | ### | ### |
| 2024-Oct-25 Fri | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 0.23 | 0.24 | 0.225 | 0.23 | 1,292,448 | ### | ### | ### | ### |
| 2024-Oct-23 Wed | ### | 0.25 | 0.23 | ### | 2,561,146 | 614,675 | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | 0.27 | 0.27 | 0.245 | 0.245 | 2,260,485 | 582,074 | 4.1 | 4.1 | 0.0 |
| 2024-Oct-18 Fri | 0.245 | 0.275 | 0.245 | 0.27 | 3,057,259 | 794,887 | ### | ### | ### |
| 2024-Oct-17 Thu | 0.25 | 0.25 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | 0.25 | 0.25 | 5,035,874 | 629,484 | 7.3 | 7.3 | 0.0 |
| 2024-Oct-15 Tue | ### | 0.275 | 0.26 | 0.275 | 90.0 | 90.0 | ### | ||
| 2024-Oct-14 Mon | ### | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | 0.28 | 0.285 | ### | ### | ### | ||
| 2024-Oct-10 Thu | ### | ### | 0.285 | ### | 11,402,028 | 1,624,788 | ### | ### | 0.0 |
| 2024-Oct-09 Wed | 0.28 | ### | 0.275 | ### | 44,006,554 | ### | ### | ### | 0.0 |
| 2024-Oct-08 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2024-Oct-07 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2024-Oct-04 Fri | 0.245 | 0.25 | ### | 0.24 | 19.5 | 19.5 | 0.0 | ||
| 2024-Oct-03 Thu | 0.225 | 0.25 | 0.22 | 0.245 | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | 0.22 | 0.23 | ### | 0.225 | 83.6 | 83.6 | ### | ||
| 2024-Oct-01 Tue | 0.225 | 0.23 | 0.22 | 0.22 | 1,725,929 | ### | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 0.22 | ### | 0.22 | 0.225 | 2,570,741 | 282,781 | ### | ### | ### |
| 2024-Sep-27 Fri | 0.21 | 0.22 | 0.21 | ### | 1,166,081 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | ### | 0.2 | 0.21 | ### | ### | ### | ||
| 2024-Sep-25 Wed | ### | ### | ### | 0.21 | 95.2 | 95.2 | ### | ||
| 2024-Sep-24 Tue | ### | 0.2 | ### | ### | 1,465,278 | 146,527 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | 0.22 | 0.22 | 0.2 | 0.2 | 1,521,129 | ### | 3.5 | 3.5 | 0.0 |
| 2024-Sep-20 Fri | 0.225 | ### | ### | ### | 6,913,385 | 0 | ### | ### | 0.0 |
| 2024-Sep-19 Thu | 0.2 | 0.225 | 0.2 | 0.22 | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | 0.2 | 5,973,757 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | 0.2 | 0.22 | 0.2 | ### | 8,741,950 | ### | 95.3 | 95.3 | 0.0 |
| 2024-Sep-16 Mon | ### | 0.2 | ### | ### | 3,577,875 | 357,787 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | 0.2 | 0.1725 | 0.2 | 4,229,622 | ### | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 0.185 | ### | ### | 0.185 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | 0.1925 | ### | ### | 97.4 | 97.4 | 0.0 | ||
| 2024-Sep-10 Tue | 0.175 | 0.185 | ### | ### | 4,758,277 | 440,140 | ### | ### | 0.0 |
| 2024-Sep-09 Mon | ### | 0.2025 | ### | ### | 10,001,073 | ### | 4.5 | 4.5 | 0.0 |
| 2024-Sep-06 Fri | 0.155 | 0.1975 | 0.155 | 0.185 | 5,907,723 | ### | ### | ### | ### |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-04 Wed | ### | ### | 0.155 | ### | 500,222 | ### | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | ### | 0.155 | 0.155 | 2,489,181 | ### | ### | ### | ### |
| 2024-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-29 Thu | ### | 0.155 | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2024-Aug-28 Wed | 0.1575 | 0.1575 | ### | ### | 712,175 | 56,083 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 1,733,448 | 0 | 95.4 | 95.4 | 0.0 |
| 2024-Aug-26 Mon | 0.155 | 0.155 | ### | ### | 679,173 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | 0.155 | 0.155 | ### | 0.155 | 65.9 | 65.9 | ### | ||
| 2024-Aug-22 Thu | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Aug-19 Mon | ### | ### | 0.145 | 0.145 | 13.6 | 13.6 | ### | ||
| 2024-Aug-16 Fri | ### | ### | 0.145 | 0.145 | 125,377 | 9,089 | ### | ### | ### |
| 2024-Aug-15 Thu | 0.145 | ### | 0.145 | ### | 12,783 | 926 | 90.0 | 90.0 | 0.0 |
| 2024-Aug-14 Wed | 0.145 | 0.145 | ### | ### | 14,359 | 1,041 | ### | ### | 0.0 |
| 2024-Aug-13 Tue | 0.145 | 0.1475 | 0.145 | 0.145 | 185,475 | 27,125 | 69.8 | 69.8 | ### |
| 2024-Aug-12 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 199,676 | 28,953 | 71.3 | 71.3 | ### |
| 2024-Aug-09 Fri | ### | ### | ### | ### | 3,559 | 0 | 62.3 | 62.3 | 0.0 |
| 2024-Aug-08 Thu | 0.155 | 0.155 | ### | 0.155 | 75.4 | 75.4 | ### | ||
| 2024-Aug-07 Wed | ### | 0.155 | ### | ### | 499,956 | 38,746 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-06 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 58.4 | 58.4 | ### | ||
| 2024-Aug-05 Mon | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2024-Aug-02 Fri | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 69.4 | 69.4 | ### | ||
| 2024-Jul-31 Wed | ### | ### | 0.155 | 0.155 | 14.3 | 14.3 | ### | ||
| 2024-Jul-30 Tue | 0.155 | ### | ### | ### | 1,702,079 | 0 | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 374,028 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | 0.155 | 0.155 | 8.5 | 8.5 | ### | ||
| 2024-Jul-24 Wed | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Jul-19 Fri | 0.155 | 0.155 | ### | ### | 78,475 | 6,081 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | 0.1675 | ### | ### | 111,881 | 9,370 | 60.2 | 60.2 | 0.0 |
| 2024-Jul-11 Thu | 0.155 | ### | 0.155 | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | 0.155 | 0.155 | 512,286 | ### | 6.1 | 6.1 | ### |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 14,986 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jul-08 Mon | 0.175 | 0.175 | ### | ### | 430,776 | ### | 7.8 | 7.8 | 0.0 |
| 2024-Jul-05 Fri | ### | 0.1725 | ### | ### | 551,843 | ### | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | 0.175 | ### | 0.175 | 435,380 | ### | ### | ### | 0.0 |
| 2024-Jul-03 Wed | 0.175 | ### | ### | ### | 928,642 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 0.175 | ### | 0.175 | 0.175 | 342,047 | 29,929 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | 489,758 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | 0.155 | 0.1625 | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 378,843 | 0 | 7.5 | 7.5 | 0.0 |
| 2024-Jun-19 Wed | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | ### | 0.175 | ### | 0.175 | 201,541 | ### | 93.6 | 93.6 | 0.0 |
| 2024-Jun-17 Mon | ### | 0.175 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jun-14 Fri | ### | 0.175 | ### | ### | 650,972 | ### | ### | ### | 0.0 |
| 2024-Jun-13 Thu | 0.175 | 0.175 | ### | ### | 358,354 | 31,355 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | 0.175 | 0.175 | 1,068,428 | 93,487 | 18.6 | 18.6 | 0.0 |
| 2024-Jun-11 Tue | 0.185 | 0.185 | 0.175 | ### | 25.4 | 25.4 | 0.0 | ||
| 2024-Jun-07 Fri | ### | 0.185 | ### | 0.175 | 86.8 | 86.8 | 0.0 | ||
| 2024-Jun-06 Thu | ### | 0.175 | ### | ### | 3,832,158 | ### | 94.5 | 94.5 | 0.0 |
| 2024-Jun-05 Wed | 0.155 | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-Jun-04 Tue | 0.145 | ### | ### | ### | 735,041 | 0 | 91.5 | 91.5 | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 464,153 | 0 | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | 0.145 | ### | 0.145 | 90.3 | 90.3 | ### | ||
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 0.145 | ### | 0.145 | ### | 172,454 | ### | ### | ### | 0.0 |
| 2024-May-24 Fri | 0.155 | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-May-23 Thu | 0.145 | 0.155 | 0.145 | 0.155 | 95.2 | 95.2 | ### | ||
| 2024-May-22 Wed | 0.145 | 0.145 | ### | ### | 159,641 | 11,573 | ### | ### | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 96.7 | 96.7 | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 234,187 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | 0.145 | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2024-May-16 Thu | ### | ### | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2024-May-15 Wed | ### | ### | ### | ### | 1,159,371 | 0 | ### | ### | 0.0 |
| 2024-May-14 Tue | ### | ### | 0.125 | 0.125 | 10.1 | 10.1 | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 116,243 | 0 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | ### | ### | 0.125 | 0.1275 | 19.0 | 19.0 | ### | ||
| 2024-May-09 Thu | ### | ### | 0.125 | ### | 56,883 | 3,555 | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | 0.125 | ### | ### | ### | 146,852 | 0 | 90.0 | 90.0 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | 0.125 | 11.3 | 11.3 | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | 95.2 | 95.2 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 256,623 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 305,948 | 0 | 9.9 | 9.9 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 93.1 | 93.1 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 8.7 | 8.7 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 30,658 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | 0.1075 | ### | ### | 122,121 | ### | 59.9 | 59.9 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 36,489 | 0 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | 92,941 | 0 | 8.8 | 8.8 | 0.0 |
| 2024-Apr-08 Mon | 0.1175 | 0.1175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | 0.1125 | ### | 266,758 | ### | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 1,968,828 | 0 | 0.1 | 0.1 | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
| 2024-Mar-27 Wed | 0.1125 | 0.145 | 0.1125 | ### | 1,503,246 | 193,542 | 99.5 | 99.5 | 0.0 |
| 2024-Mar-26 Tue | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 14,071 | 1,582 | ### | ### | ### |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 4.2 | 4.2 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 8,340 | 0 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 246,472 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 12.2 | 12.2 | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 92.1 | 92.1 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 96.0 | 96.0 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 232,059 | 0 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 484,681 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 3.9 | 3.9 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 915,625 | 0 | 95.5 | 95.5 | 0.0 |
| 2024-Feb-29 Thu | ### | 0.1225 | ### | ### | 10.2 | 10.2 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 87.4 | 87.4 | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | 0.125 | ### | 0.125 | 90.3 | 90.3 | 0.0 | ||
| 2024-Feb-21 Wed | ### | 0.125 | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 410,788 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 492,454 | 0 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | 0.125 | ### | ### | ### | 476,884 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | 800,986 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | 0.125 | ### | 174,455 | ### | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 101,271 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 147,684 | 0 | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 145,158 | 0 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | 0.145 | 0.145 | ### | ### | 218,729 | 15,857 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Jan-31 Wed | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 0.145 | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | 0.145 | ### | 0.145 | 89.9 | 89.9 | ### | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 54,950 | 0 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 532,584 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 429,359 | 0 | 1.7 | 1.7 | 0.0 |
| 2024-Jan-16 Tue | 0.145 | ### | 0.145 | ### | 150,287 | ### | 91.8 | 91.8 | 0.0 |
| 2024-Jan-15 Mon | 0.145 | 0.145 | ### | 0.145 | 958,820 | ### | 70.8 | 70.8 | ### |
| 2024-Jan-12 Fri | ### | ### | 0.145 | 0.145 | 217,343 | 15,757 | ### | ### | ### |
| 2024-Jan-11 Thu | ### | ### | 0.145 | 0.145 | 55,480 | 4,022 | 12.2 | 12.2 | ### |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | ### | 0.155 | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Jan-08 Mon | 0.155 | 0.155 | ### | ### | 178,728 | 13,851 | 20.1 | 20.1 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 26,784 | 0 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | ### | ### | 0.155 | ### | 81,247 | ### | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 57,977 | 0 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 116,156 | 0 | 84.3 | 84.3 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | 342,476 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Dec-08 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 62.8 | 62.8 | ### | ||
| 2023-Dec-07 Thu | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Dec-06 Wed | ### | ### | 0.1525 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2023-Dec-04 Mon | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-30 Thu | ### | ### | ### | ### | 364,042 | 0 | 87.3 | 87.3 | 0.0 |
| 2023-Nov-29 Wed | 0.155 | ### | 0.155 | ### | 973,987 | 75,483 | 87.9 | 87.9 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 185,154 | 0 | 64.4 | 64.4 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | 0.1625 | ### | ### | ### | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | ### | 0.175 | ### | ### | 554,576 | 48,525 | 95.0 | 95.0 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-21 Tue | ### | ### | ### | ### | 944,655 | 0 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 101,381 | 0 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 23,674 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | 0.155 | 0.155 | 387,279 | ### | ### | ### | ### |
| 2023-Nov-10 Fri | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | 0.175 | 0.175 | ### | ### | 553,252 | ### | 17.9 | 17.9 | 0.0 |
| 2023-Nov-08 Wed | ### | 0.175 | ### | ### | 69,550 | 6,085 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 0.175 | 0.175 | ### | ### | 121,843 | ### | 16.7 | 16.7 | 0.0 |
| 2023-Nov-03 Fri | 0.175 | 0.175 | ### | 0.175 | 183,846 | 16,086 | 61.1 | 61.1 | 0.0 |
| 2023-Nov-02 Thu | ### | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | 0.175 | ### | 99,888 | 8,740 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | 0.185 | 0.185 | ### | 0.185 | 65.2 | 65.2 | ### | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 390,424 | 0 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 96.0 | 96.0 | 0.0 | ||
| 2023-Oct-24 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 131,021 | ### | 67.4 | 67.4 | ### |
| 2023-Oct-23 Mon | ### | ### | 0.185 | 0.185 | 530,959 | ### | ### | ### | ### |
| 2023-Oct-20 Fri | 0.2025 | ### | ### | ### | 590,920 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | 0.2 | ### | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 0.21 | ### | ### | ### | 1,017,324 | 0 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | 0.21 | 0.225 | 0.2 | 0.2 | 9.6 | 9.6 | 0.0 | ||
| 2023-Oct-16 Mon | ### | 0.21 | ### | 0.21 | 1,292,842 | 135,748 | 97.1 | 97.1 | ### |
| 2023-Oct-13 Fri | ### | 0.2 | 0.185 | 0.2 | 94.4 | 94.4 | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 503,723 | 0 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | 0.175 | 0.2 | 0.175 | ### | 96.4 | 96.4 | 0.0 | ||
| 2023-Oct-10 Tue | 0.175 | 0.175 | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2023-Oct-09 Mon | ### | 0.185 | ### | 0.175 | 97.2 | 97.2 | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2023-Oct-05 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 2023-Oct-04 Wed | ### | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2023-Oct-03 Tue | 0.185 | ### | ### | 0.185 | 295,321 | 0 | ### | ### | ### |
| 2023-Oct-02 Mon | ### | ### | 0.185 | 0.185 | 383,226 | 35,448 | ### | ### | ### |
| 2023-Sep-29 Fri | 0.185 | ### | 0.185 | ### | 1,222,282 | ### | ### | ### | 0.0 |
| 2023-Sep-28 Thu | ### | ### | 0.185 | 0.185 | 794,684 | ### | 17.2 | 17.2 | ### |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 2,275,453 | 0 | ### | ### | 0.0 |
| 2023-Sep-26 Tue | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | 0.1725 | ### | 0.1725 | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 438,746 | 0 | 85.6 | 85.6 | 0.0 |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 929,589 | 0 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 93,575 | 0 | 74.4 | 74.4 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 63,889 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 0.175 | 0.175 | ### | ### | 217,170 | ### | 12.9 | 12.9 | 0.0 |
| 2023-Sep-14 Thu | ### | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 95.3 | 95.3 | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2023-Sep-11 Mon | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | 907,957 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2023-Sep-06 Wed | 0.145 | 0.155 | 0.1425 | 0.155 | 7,407,788 | ### | ### | ### | ### |
| 2023-Sep-05 Tue | 0.1475 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | ### | 427,327 | 0 | 70.2 | 70.2 | 0.0 |
| 2023-Sep-01 Fri | ### | 0.155 | ### | 0.155 | 104,843 | 8,125 | 86.9 | 86.9 | ### |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 197,953 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | 0.1475 | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | 0.155 | 0.155 | ### | ### | 209,285 | ### | 13.6 | 13.6 | 0.0 |
| 2023-Aug-28 Mon | 0.1475 | 0.1475 | 0.145 | 0.145 | 71,422 | 10,445 | 32.6 | 32.6 | ### |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 89,377 | 0 | 68.0 | 68.0 | 0.0 |
| 2023-Aug-24 Thu | ### | 0.155 | 0.145 | 0.155 | 86.5 | 86.5 | ### | ||
| 2023-Aug-23 Wed | ### | ### | 0.1475 | 0.1475 | 23.2 | 23.2 | ### | ||
| 2023-Aug-22 Tue | ### | 0.155 | ### | 0.155 | 264,771 | ### | ### | ### | ### |
| 2023-Aug-21 Mon | 0.1525 | 0.155 | ### | 0.155 | 83.9 | 83.9 | ### | ||
| 2023-Aug-18 Fri | ### | 0.155 | ### | 0.155 | 87.1 | 87.1 | ### | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 306,045 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 0.155 | 0.155 | 0.145 | 0.145 | 5.7 | 5.7 | ### | ||
| 2023-Aug-15 Tue | 0.155 | 0.155 | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | 0.155 | 810,079 | 0 | 15.1 | 15.1 | ### |
| 2023-Aug-11 Fri | ### | ### | ### | ### | 978,826 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 0.155 | ### | 0.155 | ### | 85.7 | 85.7 | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | 476,985 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Aug-08 Tue | ### | ### | ### | ### | 524,281 | 0 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | 0.155 | 0.155 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2023-Aug-04 Fri | 0.155 | 0.155 | ### | 0.155 | 140,927 | 10,921 | 67.1 | 67.1 | ### |
| 2023-Aug-03 Thu | ### | 0.155 | ### | 0.155 | 90.0 | 90.0 | ### | ||
| 2023-Aug-02 Wed | 0.155 | 0.155 | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2023-Aug-01 Tue | 0.155 | 0.155 | 0.1525 | 0.155 | 67.8 | 67.8 | ### | ||
| 2023-Jul-31 Mon | ### | ### | 0.155 | 0.155 | 69,342 | 5,374 | ### | ### | ### |
| 2023-Jul-28 Fri | ### | ### | 0.155 | ### | 312,022 | 24,181 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | 0.155 | ### | 0.155 | ### | 642,646 | ### | ### | ### | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | 0.155 | 845,780 | 0 | 14.3 | 14.3 | ### |
| 2023-Jul-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 429,244 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Jul-21 Fri | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | 0.1575 | ### | 643,677 | 50,689 | 73.5 | 73.5 | 0.0 |
| 2023-Jul-17 Mon | ### | ### | ### | ### | 389,751 | 0 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | 97,877 | 0 | 84.7 | 84.7 | 0.0 |
| 2023-Jul-13 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 62.1 | 62.1 | ### | ||
| 2023-Jul-12 Wed | ### | ### | 0.155 | 0.155 | 15.1 | 15.1 | ### | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | 902,528 | 0 | ### | ### | 0.0 |
| 2023-Jul-10 Mon | ### | 0.155 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | 0.155 | 0.155 | ### | ### | 6,458 | ### | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | 0.145 | ### | ### | ### | 10.8 | 10.8 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | 0.145 | 0.145 | 11.9 | 11.9 | ### | ||
| 2023-Jun-30 Fri | 0.155 | 0.155 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | 0.155 | 0.155 | 12.6 | 12.6 | ### | ||
| 2023-Jun-28 Wed | ### | ### | 0.155 | ### | 58.6 | 58.6 | 0.0 | ||
| 2023-Jun-27 Tue | 0.1675 | 0.1675 | ### | ### | 527,748 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | 0.175 | 0.175 | 0.1675 | 0.1675 | 135,789 | 23,253 | ### | ### | ### |
| 2023-Jun-23 Fri | ### | 0.175 | ### | 0.175 | 446,458 | ### | 93.6 | 93.6 | 0.0 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | 0.155 | ### | 611,575 | ### | 70.1 | 70.1 | 0.0 |
| 2023-Jun-20 Tue | ### | ### | 0.155 | ### | 17.7 | 17.7 | 0.0 | ||
| 2023-Jun-19 Mon | 0.175 | 0.175 | ### | ### | 1,073,248 | ### | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | ### | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | 0.185 | 0.1775 | ### | 5,510,170 | ### | 73.0 | 73.0 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | ### | 0.175 | 87.1 | 87.1 | 0.0 | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 95.6 | 95.6 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | 0.1575 | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | 0.155 | ### | ### | 0.155 | 341,858 | 0 | 73.2 | 73.2 | ### |
| 2023-Jun-05 Mon | ### | ### | 0.155 | 0.155 | 1,986,254 | ### | 18.4 | 18.4 | ### |
| 2023-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | 0.155 | ### | 0.155 | ### | 521,520 | ### | 88.0 | 88.0 | 0.0 |
| 2023-May-31 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 174,028 | 26,974 | 76.0 | 76.0 | ### |
| 2023-May-30 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 315,170 | 48,851 | 73.0 | 73.0 | ### |
| 2023-May-29 Mon | ### | ### | 0.155 | 0.155 | 7.2 | 7.2 | ### | ||
| 2023-May-26 Fri | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2023-May-25 Thu | ### | ### | 0.155 | ### | 90.4 | 90.4 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | 605,048 | 0 | 19.7 | 19.7 | 0.0 |
| 2023-May-23 Tue | ### | ### | 0.155 | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-22 Mon | 0.155 | ### | 0.145 | 0.145 | 6.7 | 6.7 | ### | ||
| 2023-May-19 Fri | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | 0.145 | ### | 0.145 | ### | 106,689 | ### | ### | ### | 0.0 |
| 2023-May-17 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 443,748 | 64,343 | 70.3 | 70.3 | ### |
| 2023-May-16 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-May-15 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 73.1 | 73.1 | ### | ||
| 2023-May-12 Fri | 0.155 | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-May-11 Thu | ### | ### | 0.145 | 0.145 | 1,289,882 | ### | ### | ### | ### |
| 2023-May-10 Wed | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-May-09 Tue | 0.155 | 0.155 | ### | ### | 69,250 | ### | ### | ### | 0.0 |
| 2023-May-08 Mon | ### | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2023-May-04 Thu | ### | ### | ### | ### | 29,655 | 0 | 61.9 | 61.9 | 0.0 |
| 2023-May-03 Wed | ### | ### | 0.145 | 0.145 | 14.1 | 14.1 | ### | ||
| 2023-May-02 Tue | 0.155 | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-28 Fri | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2023-Apr-27 Thu | ### | ### | 0.145 | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 624,352 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | 0.155 | ### | 17.1 | 17.1 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | ### | 0.2 | ### | 0.175 | 3,276,943 | ### | ### | ### | 0.0 |
| 2023-Apr-19 Wed | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | ### | |||
| 2023-Apr-18 Tue | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | ### | |||
| 2023-Apr-17 Mon | ### | ### | ### | 0.1675 | ### | ### | ### | ||
| 2023-Apr-14 Fri | 0.145 | 0.1575 | 0.145 | 0.155 | 771,226 | 116,647 | ### | ### | ### |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 95.5 | 95.5 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 176,824 | 0 | 63.9 | 63.9 | 0.0 |
| 2023-Apr-06 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 71.3 | 71.3 | ### | ||
| 2023-Apr-05 Wed | 0.145 | 0.145 | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 3.2 | 3.2 | 0.0 | ||
| 2023-Mar-31 Fri | 0.145 | 0.155 | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | ### | ### | 87.3 | 87.3 | 0.0 | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 81,073 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 173,342 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 52,972 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 19,021 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 193,685 | 0 | 4.6 | 4.6 | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | 0.125 | ### | 38,284 | ### | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | 0.145 | ### | 0.145 | 155,356 | ### | 90.1 | 90.1 | ### |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 97.5 | 97.5 | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-03 Fri | 0.125 | 0.125 | ### | ### | 1,162,142 | ### | 10.0 | 10.0 | 0.0 |
| 2023-Mar-02 Thu | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 31,250 | 0 | 63.7 | 63.7 | 0.0 |
| 2023-Feb-28 Tue | 0.145 | 0.145 | ### | ### | 400,179 | ### | 5.9 | 5.9 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 75,057 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 88,256 | 0 | 69.1 | 69.1 | 0.0 |
| 2023-Feb-22 Wed | 0.155 | 0.155 | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | 0.155 | 0.155 | 104,652 | ### | ### | ### | ### |
| 2023-Feb-20 Mon | ### | 0.155 | ### | ### | 1,973,576 | 152,952 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 86,447 | ### | 62.6 | 62.6 | ### |
| 2023-Feb-15 Wed | ### | ### | ### | ### | 4,083 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Feb-14 Tue | 0.155 | 0.155 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2023-Feb-13 Mon | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Feb-10 Fri | ### | ### | ### | ### | 39,288 | 0 | 73.9 | 73.9 | 0.0 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2023-Feb-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 387,529 | 0 | 91.2 | 91.2 | 0.0 |
| 2023-Feb-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 88.4 | 88.4 | 0.0 | ||
| 2023-Feb-02 Thu | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Jan-31 Tue | ### | ### | ### | ### | 1,014,655 | 0 | 22.3 | 22.3 | 0.0 |
| 2023-Jan-30 Mon | ### | ### | ### | ### | 703,943 | 0 | ### | ### | 0.0 |
| 2023-Jan-27 Fri | ### | ### | ### | ### | 4,773 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 389,026 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Jan-24 Tue | ### | ### | 0.155 | ### | 389,558 | ### | ### | ### | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 596,851 | 0 | 68.6 | 68.6 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 179,785 | 0 | 70.1 | 70.1 | 0.0 |
| 2023-Jan-18 Wed | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 75,788 | 0 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | 0.185 | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2023-Jan-12 Thu | 0.185 | ### | 0.1825 | 0.1825 | ### | ### | ### | ||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 30,949 | 0 | 60.0 | 60.0 | 0.0 |
| 2023-Jan-10 Tue | 0.185 | 0.185 | 0.175 | 0.175 | 15,925 | ### | ### | ### | 0.0 |
| 2023-Jan-09 Mon | ### | ### | 0.175 | ### | 196,957 | ### | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 95,574 | 0 | 61.4 | 61.4 | 0.0 |
| 2023-Jan-03 Tue | 0.175 | ### | 0.175 | ### | 90.4 | 90.4 | 0.0 | ||
| 2022-Dec-30 Fri | 0.185 | 0.185 | 0.175 | ### | 3,324,077 | ### | 10.5 | 10.5 | 0.0 |
| 2022-Dec-29 Thu | ### | ### | ### | ### | 30,543 | 0 | 73.1 | 73.1 | 0.0 |
Basic Bottom of Page