Various chartings for (EL8) ELEVATE URANIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.1925
| ###
| 0.4 |
MAX
| 0.825
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EL8
|
Weekly    Format Enhanced Daily Prices for EL8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EL8) ELEVATE URANIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 0.345
| 761,483
| ###
| -1.4
| ###
| -11.5 |
2025-Jun-18 Wed
| ###
| ###
| 0.3325
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Jun-17 Tue
| ###
| 0.345
| ###
| ###
| ###
| 1,213,149
| 11.5
| 97.3
| ### |
2025-Jun-16 Mon
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| 97.7
| ### |
2025-Jun-13 Fri
| 0.275
| 0.275
| ###
| ###
| ###
| 274,788
| ###
| 17.0
| ### |
2025-Jun-12 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| ###
| 152,579
| -1.8
| ###
| ### |
2025-Jun-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 176,025
| -5.1
| 8.8
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.285
| ###
| 456,051
| ###
| ###
| 80.1
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 382,258
| ###
| 20.6
| ### |
2025-Jun-03 Tue
| 0.28
| ###
| 0.28
| 0.285
| 547,840
| 160,243
| 1.8
| 82.3
| -9.5 |
2025-Jun-02 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| ###
| ###
| ###
| 16.0
| ### |
2025-May-30 Fri
| 0.27
| 0.285
| ###
| 0.285
| ###
| 175,145
| 5.6
| ###
| -9.5 |
2025-May-29 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 88.8
| -10.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,577,181
| 488,926
| -4.7
| 9.3
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 423,774
| -3.1
| 13.2
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 0.285
| ###
| 0.285
| 0.285
| ###
| 74,789
| ###
| ###
| -9.5 |
2025-May-21 Wed
| 0.28
| ###
| 0.275
| 0.28
| 708,651
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.29
| ###
| 0.285
| ###
| 118,446
| 34,349
| 1.7
| 80.4
| ### |
2025-May-19 Mon
| 0.285
| ###
| 0.28
| ###
| ###
| 76,071
| ###
| ###
| ### |
2025-May-16 Fri
| 0.29
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| 86.8
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,223,254
| 705,883
| ###
| 4.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 682,883
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 404,924
| ###
| ###
| 64.1
| -10.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 374,749
| ###
| ###
| -10.5 |
2025-May-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| 556,983
| ###
| -1.7
| ###
| -9.5 |
2025-May-05 Mon
| 0.275
| ###
| 0.27
| ###
| 1,660,751
| ###
| ###
| 95.9
| ### |
2025-May-02 Fri
| 0.26
| 0.29
| 0.26
| 0.27
| 892,651
| 245,479
| 3.8
| 87.1
| -9.0 |
2025-May-01 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 659,958
| ###
| -8.9
| ###
| -8.5 |
2025-Apr-30 Wed
| 0.29
| 0.2975
| 0.2725
| 0.285
| 605,128
| ###
| -1.7
| ###
| -9.5 |
2025-Apr-29 Tue
| 0.23
| ###
| 0.23
| 0.29
| 3,345,655
| ###
| 26.1
| ###
| ### |
2025-Apr-28 Mon
| ###
| 0.245
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 66,083
| ###
| 96.2
| ### |
2025-Apr-23 Wed
| ###
| 0.225
| ###
| ###
| 577,143
| 124,085
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.21
| ###
| 0.2
| 0.2
| 796,789
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.225
| ###
| ###
| ###
| 84,557
| -4.7
| ###
| ### |
2025-Apr-16 Wed
| 0.225
| 0.2275
| ###
| 0.225
| 446,388
| ###
| ###
| 68.0
| -7.5 |
2025-Apr-15 Tue
| 0.225
| ###
| 0.225
| 0.225
| 317,689
| ###
| ###
| 67.8
| -7.5 |
2025-Apr-14 Mon
| 0.23
| ###
| 0.225
| 0.225
| 304,640
| ###
| -2.2
| ###
| -7.5 |
2025-Apr-11 Fri
| 0.21
| 0.2275
| ###
| 0.225
| 387,722
| 83,844
| 7.1
| ###
| -7.5 |
2025-Apr-10 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| 153,443
| -4.3
| 14.9
| ### |
2025-Apr-09 Wed
| ###
| 0.225
| 0.2
| ###
| ###
| ###
| -4.7
| 19.0
| ### |
2025-Apr-08 Tue
| 0.21
| ###
| 0.21
| ###
| 692,659
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 168,271
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 119,478
| -4.3
| 19.8
| ### |
2025-Apr-03 Thu
| 0.23
| 0.24
| 0.2225
| ###
| ###
| 110,052
| 2.2
| 86.3
| ### |
2025-Apr-02 Wed
| ###
| 0.245
| 0.22
| 0.24
| ###
| 75,142
| 2.1
| ###
| -8.0 |
2025-Apr-01 Tue
| 0.225
| 0.245
| 0.22
| 0.245
| ###
| ###
| 8.9
| 96.4
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.2
| ###
| 6,596,859
| ###
| ###
| 98.9
| ### |
2025-Mar-28 Fri
| 0.22
| 0.22
| 0.2
| ###
| ###
| 391,945
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 349,372
| -4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -8.0 |
2025-Mar-24 Mon
| 0.225
| ###
| 0.2225
| ###
| 370,388
| 84,726
| 4.4
| 92.1
| ### |
2025-Mar-21 Fri
| 0.245
| 0.25
| 0.23
| 0.24
| ###
| 403,958
| -2.0
| ###
| -8.0 |
2025-Mar-20 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 1,279,384
| 297,456
| 4.3
| 88.2
| -8.0 |
2025-Mar-19 Wed
| 0.21
| ###
| ###
| ###
| 1,529,348
| 336,456
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 918,873
| ###
| ###
| ###
| -7.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 16.3
| ### |
2025-Mar-14 Fri
| 0.2
| 0.2
| ###
| ###
| 1,111,872
| ###
| ###
| 13.9
| -6.5 |
2025-Mar-13 Thu
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Mar-12 Wed
| ###
| 0.2075
| ###
| ###
| 666,184
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.1925
| ###
| ###
| 157,974
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.21
| 506,786
| 106,425
| -2.3
| 18.2
| -7.0 |
2025-Mar-07 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 702,680
| ###
| ###
| ###
| -7.0 |
2025-Mar-06 Thu
| ###
| 0.22
| ###
| 0.22
| 666,723
| ###
| 2.3
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| 0.22
| 0.21
| ###
| 815,220
| 175,272
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.24
| ###
| ###
| 2,278,173
| 518,284
| ###
| 5.9
| ### |
2025-Feb-27 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 378,628
| ###
| ###
| ###
| -8.0 |
2025-Feb-26 Wed
| 0.25
| 0.25
| ###
| 0.245
| 578,089
| 140,186
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.245
| ###
| ###
| ###
| ###
| 175,984
| ###
| 96.6
| ### |
2025-Feb-21 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 354,283
| 90,342
| ###
| 21.3
| ### |
2025-Feb-20 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 279,285
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.25
| 0.255
| 380,782
| 98,051
| -3.8
| ###
| -8.5 |
2025-Feb-18 Tue
| 0.26
| ###
| 0.255
| 0.255
| 99,158
| 25,781
| -1.9
| ###
| -8.5 |
2025-Feb-17 Mon
| ###
| 0.27
| 0.255
| 0.26
| 309,155
| 81,153
| -1.9
| 20.3
| ### |
2025-Feb-14 Fri
| ###
| 0.275
| 0.2575
| 0.275
| 397,148
| 105,740
| 3.8
| 88.7
| ### |
2025-Feb-13 Thu
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 21.1
| ### |
2025-Feb-12 Wed
| 0.27
| 0.275
| ###
| ###
| ###
| 85,086
| -1.9
| 22.6
| ### |
2025-Feb-11 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 546,157
| 152,923
| -1.8
| ###
| ### |
2025-Feb-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 172,326
| 47,389
| ###
| 89.2
| ### |
2025-Feb-07 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| 219,076
| ###
| ###
| -9.0 |
2025-Feb-06 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| 6.7
| ### |
2025-Feb-05 Wed
| 0.285
| ###
| 0.28
| 0.29
| 539,885
| ###
| 1.8
| 79.9
| ### |
2025-Feb-04 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 598,641
| ###
| -1.8
| 20.3
| ### |
2025-Feb-03 Mon
| 0.285
| 0.29
| 0.275
| 0.285
| 314,881
| 88,953
| ###
| 77.5
| -9.5 |
2025-Jan-31 Fri
| 0.28
| ###
| 0.275
| ###
| ###
| 860,872
| 7.1
| ###
| ### |
2025-Jan-30 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 142,888
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 1,961,174
| ###
| ###
| 95.5
| -9.0 |
2025-Jan-28 Tue
| 0.275
| 0.275
| 0.24
| 0.245
| 2,960,577
| 762,348
| ###
| 2.1
| ### |
2025-Jan-24 Fri
| ###
| 0.3075
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| 1,986,747
| ###
| 3.4
| 89.3
| ### |
2025-Jan-21 Tue
| 0.29
| ###
| 0.28
| 0.29
| 785,757
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -9.5 |
2025-Jan-17 Fri
| 0.28
| ###
| 0.28
| 0.29
| ###
| 23,478
| 3.6
| ###
| ### |
2025-Jan-16 Thu
| 0.29
| ###
| 0.28
| ###
| 311,948
| 89,685
| 1.7
| ###
| ### |
2025-Jan-15 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| ###
| 86,971
| 1.8
| 81.5
| ### |
2025-Jan-14 Tue
| 0.29
| ###
| 0.28
| 0.29
| 451,970
| 129,941
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.285
| 0.29
| 0.27
| 0.27
| ###
| 229,457
| ###
| ###
| -9.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.29
| ###
| ###
| 316,859
| ###
| 83.8
| ### |
2025-Jan-09 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 159,987
| 5.4
| ###
| ### |
2025-Jan-08 Wed
| 0.285
| ###
| 0.28
| 0.28
| ###
| 191,187
| -1.8
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 314,952
| 95,272
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| ### |
2025-Jan-03 Fri
| 0.275
| ###
| 0.275
| ###
| 2,644,577
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| 0.27
| ###
| ###
| ###
| 11,626
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.26
| 0.27
| 0.245
| ###
| 682,377
| ###
| 1.9
| ###
| ### |
2024-Dec-30 Mon
| 0.255
| ###
| 0.255
| 0.255
| 348,978
| ###
| ###
| ###
| -8.5 |
2024-Dec-27 Fri
| 0.25
| ###
| 0.245
| 0.245
| ###
| 110,923
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.26
| 0.275
| 0.24
| 0.24
| 753,082
| ###
| ###
| 2.2
| -8.0 |
|
Enhanced    Basic Format Daily Prices for EL8    Bottom  |
Basic Prices for EL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:33:54 thru 2025-06-20 11:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|