Various chartings for (EL8) ELEVATE URANIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 19,280
| 0.4 |
MAX
| 0.825
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EL8
|
Weekly    Format Enhanced Daily Prices for EL8    Basic |
End of day Prices (Enhanced format), last 120 Days for (EL8) ELEVATE URANIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| ###
| ###
| 6.4
| 95.4
| ### |
2024-Mar-15 Fri
| 0.45
| ###
| 0.445
| ###
| 383,977
| ###
| ###
| ###
| -15.5 |
2024-Mar-14 Thu
| 0.455
| 0.46
| 0.445
| 0.45
| ###
| ###
| ###
| 26.5
| ### |
2024-Mar-13 Wed
| 0.47
| 0.47
| 0.4575
| 0.47
| ###
| 283,521
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.4725
| 0.46
| ###
| ###
| 229,857
| ###
| ###
| -15.5 |
2024-Mar-11 Mon
| 0.49
| 0.49
| ###
| 0.47
| 1,247,458
| ###
| -4.1
| 13.4
| ### |
2024-Mar-08 Fri
| ###
| 0.52
| 0.49
| 0.49
| ###
| 458,187
| -3.0
| ###
| ### |
2024-Mar-07 Thu
| 0.48
| 0.49
| 0.475
| 0.48
| ###
| 153,442
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 484,778
| 231,481
| ###
| 87.2
| ### |
2024-Mar-05 Tue
| 0.49
| 0.5
| 0.475
| 0.485
| 610,152
| 297,449
| -1.0
| 29.4
| ### |
2024-Mar-04 Mon
| ###
| 0.52
| 0.49
| ###
| ###
| 550,449
| ###
| 68.2
| -16.5 |
2024-Mar-01 Fri
| ###
| 0.51
| 0.475
| 0.475
| ###
| 606,223
| -5.9
| ###
| ### |
2024-Feb-29 Thu
| 0.49
| ###
| 0.475
| ###
| 802,986
| 397,478
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 1,076,278
| 527,376
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.485
| 0.455
| 0.455
| 1,037,573
| 487,659
| -2.2
| ###
| ### |
2024-Feb-26 Mon
| 0.45
| 0.475
| 0.44
| 0.46
| ###
| 687,579
| 2.2
| 85.0
| ### |
2024-Feb-23 Fri
| ###
| 0.5
| 0.47
| 0.47
| ###
| ###
| -5.1
| ###
| ### |
2024-Feb-22 Thu
| 0.53
| 0.53
| 0.49
| ###
| ###
| 651,780
| ###
| 9.7
| ### |
2024-Feb-21 Wed
| 0.54
| 0.54
| ###
| 0.51
| 2,283,370
| ###
| -5.6
| 7.5
| ### |
2024-Feb-20 Tue
| 0.57
| 0.575
| 0.555
| 0.56
| 879,972
| 497,184
| -1.8
| 20.5
| ### |
2024-Feb-19 Mon
| 0.555
| ###
| 0.555
| 0.59
| 1,085,621
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.56
| 0.57
| 0.55
| 0.555
| 727,578
| 407,443
| ###
| 27.2
| -18.5 |
2024-Feb-15 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 644,957
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.57
| 0.58
| 0.56
| 0.575
| 1,087,375
| ###
| 0.9
| 72.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.585
| 0.585
| 1,323,075
| ###
| ###
| 18.5
| -19.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.585
| 0.585
| 833,383
| 506,280
| -5.6
| 8.3
| -19.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.58
| ###
| 2,315,451
| 1,412,425
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.6775
| 0.655
| ###
| ###
| 526,348
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.645
| 0.675
| ###
| 0.675
| 1,345,846
| ###
| 4.7
| ###
| -22.5 |
2024-Feb-06 Tue
| 0.645
| ###
| 0.625
| ###
| 1,170,484
| 757,888
| 0.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.625
| ###
| ###
| 952,043
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.675
| ###
| ###
| ###
| 2,058,543
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.58
| ###
| 1,768,948
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.58
| ###
| 0.5725
| ###
| ###
| 2,274,573
| ###
| 91.4
| ### |
2024-Jan-30 Tue
| 0.55
| 0.575
| ###
| 0.57
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.545
| 0.545
| 0.51
| ###
| 979,927
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.54
| 0.57
| ###
| 0.56
| 997,255
| 550,983
| ###
| 90.3
| ### |
2024-Jan-24 Wed
| ###
| 0.575
| 0.5325
| ###
| 521,081
| 288,548
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.525
| 0.53
| ###
| 0.525
| ###
| 371,189
| ###
| ###
| -17.5 |
2024-Jan-22 Mon
| 0.585
| 0.59
| 0.525
| 0.525
| 1,570,458
| ###
| -10.3
| 4.9
| -17.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.57
| 0.585
| ###
| ###
| -1.7
| ###
| -19.5 |
2024-Jan-18 Thu
| 0.575
| ###
| 0.555
| ###
| 1,011,872
| 581,826
| 3.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 0.58
| ###
| 982,627
| 2.7
| 88.2
| ### |
2024-Jan-16 Tue
| 0.585
| 0.585
| 0.545
| 0.55
| 2,157,370
| ###
| -6.0
| ###
| ### |
2024-Jan-15 Mon
| 0.585
| ###
| ###
| 0.57
| ###
| ###
| ###
| 21.0
| ### |
2024-Jan-12 Fri
| 0.54
| 0.575
| 0.54
| 0.56
| 2,637,624
| 1,470,475
| ###
| 89.8
| ### |
2024-Jan-11 Thu
| 0.51
| 0.545
| ###
| 0.525
| 2,104,773
| 1,094,481
| 2.9
| 89.0
| -17.5 |
2024-Jan-10 Wed
| 0.475
| ###
| 0.47
| 0.51
| 2,900,476
| 1,428,484
| ###
| 95.5
| ### |
2024-Jan-09 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 551,449
| ###
| ###
| 79.9
| ### |
2024-Jan-08 Mon
| 0.46
| 0.48
| 0.44
| 0.445
| 804,570
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.475
| 0.485
| 0.455
| ###
| ###
| 339,148
| ###
| 19.3
| -15.5 |
2024-Jan-04 Thu
| 0.475
| 0.485
| ###
| 0.47
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.475
| 0.455
| 0.475
| ###
| 176,649
| 2.2
| 87.1
| ### |
2024-Jan-02 Tue
| 0.445
| 0.475
| 0.445
| 0.475
| 1,016,423
| 467,554
| 6.7
| 93.7
| ### |
2023-Dec-29 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 561,253
| 245,548
| 3.5
| 87.2
| ### |
2023-Dec-28 Thu
| 0.445
| 0.45
| 0.42
| ###
| 929,521
| 404,341
| -2.2
| 13.1
| -14.5 |
2023-Dec-27 Wed
| 0.44
| 0.455
| 0.43
| 0.455
| 686,387
| 303,726
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 530,045
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 1,004,484
| 436,950
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.42
| 0.44
| ###
| 0.425
| ###
| 530,372
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.44
| 0.42
| ###
| 2,164,976
| ###
| ###
| 61.4
| -14.5 |
2023-Dec-18 Mon
| 0.44
| 0.455
| 0.43
| 0.445
| ###
| 840,126
| ###
| 77.7
| ### |
2023-Dec-15 Fri
| 0.46
| ###
| 0.44
| 0.44
| ###
| 1,081,446
| -4.3
| ###
| ### |
2023-Dec-14 Thu
| 0.455
| ###
| 0.44
| 0.445
| ###
| 591,643
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.445
| ###
| 0.44
| 0.455
| ###
| ###
| 2.2
| 86.3
| ### |
2023-Dec-12 Tue
| 0.44
| 0.455
| 0.43
| 0.445
| 564,377
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| ###
| 548,151
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.42
| 0.43
| 3,384,445
| ###
| -4.4
| 9.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.53
| 0.53
| 0.49
| ###
| ###
| 523,623
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.51
| 0.5275
| ###
| ###
| 769,846
| ###
| 1.0
| 76.7
| ### |
2023-Dec-01 Fri
| 0.48
| 0.52
| 0.47
| ###
| ###
| 748,147
| ###
| 92.7
| ### |
2023-Nov-30 Thu
| 0.45
| 0.46
| ###
| 0.45
| 624,473
| 279,451
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.47
| 0.4775
| 0.45
| 0.47
| 474,989
| 220,276
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.47
| 0.485
| 0.47
| 0.485
| 193,188
| 92,247
| ###
| 87.7
| ### |
2023-Nov-27 Mon
| 0.49
| 0.5
| 0.475
| 0.485
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-24 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| ###
| ###
| ###
| 86.8
| ### |
2023-Nov-23 Thu
| 0.485
| 0.5
| 0.48
| 0.48
| 244,274
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.51
| ###
| 0.485
| 813,682
| ###
| ###
| 13.1
| ### |
2023-Nov-21 Tue
| 0.52
| 0.54
| ###
| 0.51
| ###
| 714,158
| -1.9
| 20.2
| ### |
2023-Nov-20 Mon
| ###
| 0.555
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Nov-17 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 404,821
| 197,350
| 2.0
| 83.0
| ### |
2023-Nov-16 Thu
| 0.49
| 0.49
| ###
| 0.48
| ###
| 190,281
| -2.0
| ###
| ### |
2023-Nov-15 Wed
| 0.485
| 0.5
| 0.46
| 0.47
| 874,945
| 419,973
| ###
| 15.0
| ### |
2023-Nov-14 Tue
| 0.47
| 0.52
| ###
| 0.475
| ###
| 898,759
| ###
| 74.3
| ### |
2023-Nov-13 Mon
| 0.445
| 0.45
| 0.425
| 0.45
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-10 Fri
| 0.44
| 0.445
| 0.425
| ###
| 713,156
| 310,222
| ###
| 27.0
| -14.5 |
2023-Nov-09 Thu
| 0.42
| ###
| ###
| ###
| ###
| 552,841
| 3.6
| 90.4
| -14.5 |
2023-Nov-08 Wed
| 0.45
| 0.46
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 8.6
| ###
| ### |
2023-Nov-06 Mon
| 0.445
| 0.445
| 0.41
| ###
| 568,986
| 243,241
| -6.7
| 6.1
| ### |
2023-Nov-03 Fri
| 0.46
| 0.48
| 0.44
| 0.45
| 396,675
| 182,470
| -2.2
| ###
| ### |
2023-Nov-02 Thu
| 0.45
| 0.48
| 0.44
| 0.45
| ###
| 766,540
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.41
| 0.46
| ###
| 0.445
| 2,288,782
| ###
| ###
| 96.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| 211,487
| ###
| 10.1
| ### |
2023-Oct-30 Mon
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| 27.7
| ### |
2023-Oct-27 Fri
| ###
| 0.44
| ###
| ###
| 2,036,474
| ###
| ###
| 2.7
| ### |
2023-Oct-26 Thu
| 0.445
| ###
| 0.425
| 0.445
| ###
| 607,870
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.44
| 0.455
| 0.43
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.42
| 0.445
| ###
| 0.43
| 1,068,649
| ###
| 2.4
| 83.7
| ### |
2023-Oct-23 Mon
| 0.4
| 0.425
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2023-Oct-20 Fri
| 0.425
| 0.43
| 0.41
| ###
| ###
| 280,647
| -2.4
| 17.3
| ### |
2023-Oct-19 Thu
| ###
| 0.42
| 0.41
| 0.41
| ###
| 120,458
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.43
| ###
| 0.41
| 781,129
| 326,121
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.4
| 0.41
| ###
| 0.4
| 533,225
| 214,623
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.41
| 0.425
| 0.3975
| ###
| 807,726
| 332,177
| -1.2
| 33.7
| -13.5 |
2023-Oct-13 Fri
| 0.42
| 0.44
| 0.42
| 0.42
| ###
| 190,387
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.45
| 0.455
| 0.42
| 0.43
| ###
| 585,186
| -4.4
| 9.4
| ### |
2023-Oct-11 Wed
| 0.47
| 0.475
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2023-Oct-10 Tue
| 0.48
| 0.485
| 0.455
| ###
| ###
| 611,781
| -3.1
| ###
| -15.5 |
2023-Oct-09 Mon
| 0.52
| 0.52
| 0.48
| 0.49
| ###
| 472,284
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,014,946
| 527,771
| -1.9
| 23.6
| ### |
2023-Oct-05 Thu
| 0.485
| 0.51
| 0.485
| ###
| ###
| 311,887
| ###
| ###
| -16.5 |
2023-Oct-04 Wed
| 0.51
| ###
| 0.475
| ###
| ###
| ###
| -2.9
| 21.1
| -16.5 |
2023-Oct-03 Tue
| 0.54
| 0.54
| ###
| 0.525
| ###
| 683,025
| -2.8
| ###
| -17.5 |
2023-Oct-02 Mon
| ###
| ###
| 0.52
| ###
| 1,182,782
| 641,659
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.57
| 0.59
| 0.5425
| 0.55
| ###
| 1,008,949
| ###
| 10.0
| ### |
2023-Sep-28 Thu
| 0.55
| 0.59
| 0.53
| 0.55
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.54
| 0.58
| 0.54
| 0.56
| 1,360,079
| 761,644
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EL8    Bottom |
Basic Prices for EL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:08:21 thru 2024-03-19 12:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|