Various chartings for (EL8) ELEVATE URANIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| 0.4 |
MAX
| 0.825
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EL8
|
Weekly    Format Enhanced Daily Prices for EL8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EL8) ELEVATE URANIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jan-27 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 682,171
| ###
| -3.5
| ###
| -20.5 |
2023-Jan-25 Wed
| 0.42
| 0.43
| ###
| ###
| 359,377
| ###
| -3.6
| ###
| -20.3 |
2023-Jan-24 Tue
| 0.41
| ###
| 0.41
| 0.43
| ###
| ###
| 4.9
| 94.2
| -21.5 |
2023-Jan-23 Mon
| 0.41
| ###
| 0.41
| 0.42
| ###
| ###
| ###
| 84.9
| -21.0 |
2023-Jan-20 Fri
| 0.4
| 0.42
| 0.4
| ###
| ###
| ###
| 3.8
| ###
| -20.8 |
2023-Jan-19 Thu
| 0.41
| 0.41
| ###
| 0.4
| 273,646
| 110,142
| ###
| 17.9
| -20.0 |
2023-Jan-18 Wed
| ###
| 0.42
| 0.41
| 0.42
| 264,584
| ###
| ###
| 80.6
| -21.0 |
2023-Jan-17 Tue
| ###
| 0.43
| ###
| 0.42
| 353,946
| 149,542
| ###
| 81.8
| -21.0 |
2023-Jan-16 Mon
| 0.43
| ###
| 0.41
| 0.43
| 285,243
| ###
| ###
| 65.4
| -21.5 |
2023-Jan-13 Fri
| ###
| 0.44
| 0.425
| 0.43
| ###
| ###
| -1.1
| ###
| -21.5 |
2023-Jan-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| 17.7
| -22.0 |
2023-Jan-11 Wed
| ###
| 0.455
| 0.43
| 0.45
| ###
| ###
| 3.4
| ###
| -22.5 |
2023-Jan-10 Tue
| 0.43
| 0.445
| ###
| ###
| 428,278
| 184,159
| -3.5
| ###
| -20.8 |
2023-Jan-09 Mon
| 0.4
| 0.425
| ###
| 0.425
| ###
| 275,971
| 6.3
| ###
| -21.3 |
2023-Jan-06 Fri
| ###
| 0.3925
| 0.3625
| ###
| 403,145
| 152,187
| ###
| 59.9
| -18.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 282,623
| 102,450
| -1.4
| 17.4
| ### |
2023-Jan-04 Wed
| 0.355
| ###
| ###
| ###
| ###
| 114,171
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.355
| 479,328
| 172,558
| -2.7
| 20.8
| -17.8 |
2022-Dec-30 Fri
| ###
| 0.375
| 0.355
| ###
| 188,740
| ###
| 1.4
| ###
| -18.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.355
| 225,745
| ###
| -1.4
| ###
| -17.8 |
2022-Dec-28 Wed
| ###
| 0.385
| ###
| ###
| 611,774
| ###
| -1.4
| ###
| -18.3 |
2022-Dec-23 Fri
| ###
| ###
| 0.355
| ###
| 150,875
| ###
| -1.4
| ###
| ### |
2022-Dec-22 Thu
| ###
| 0.375
| ###
| 0.375
| 465,689
| ###
| 7.1
| ###
| -18.8 |
2022-Dec-21 Wed
| 0.355
| 0.3575
| 0.345
| 0.345
| 157,380
| 55,279
| ###
| ###
| -17.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -17.5 |
2022-Dec-19 Mon
| ###
| ###
| 0.355
| ###
| 207,727
| ###
| 1.4
| ###
| -18.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 74,646
| ###
| ###
| -18.5 |
2022-Dec-14 Wed
| 0.375
| ###
| ###
| ###
| ###
| 33,559
| ###
| 80.0
| ### |
2022-Dec-13 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 347,426
| 128,547
| ###
| ###
| -18.5 |
2022-Dec-09 Fri
| 0.4
| 0.4
| ###
| 0.375
| ###
| 205,477
| -6.3
| ###
| -18.8 |
2022-Dec-08 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| 93.2
| -19.3 |
2022-Dec-07 Wed
| 0.385
| ###
| ###
| ###
| 363,371
| 138,080
| ###
| ###
| -18.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 210,874
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.4
| 0.41
| ###
| 0.41
| ###
| 128,841
| ###
| 87.8
| -20.5 |
2022-Dec-02 Fri
| 0.425
| 0.425
| ###
| ###
| ###
| 51,973
| ###
| 7.2
| -20.3 |
2022-Dec-01 Thu
| 0.425
| ###
| 0.42
| 0.42
| ###
| 225,477
| -1.2
| ###
| -21.0 |
2022-Nov-30 Wed
| ###
| 0.41
| ###
| 0.41
| 369,742
| ###
| ###
| ###
| -20.5 |
2022-Nov-29 Tue
| ###
| 0.3975
| ###
| ###
| ###
| 74,029
| ###
| ###
| -19.5 |
2022-Nov-28 Mon
| ###
| 0.41
| ###
| ###
| ###
| 153,678
| ###
| ###
| -19.8 |
2022-Nov-25 Fri
| 0.425
| 0.425
| ###
| 0.41
| 474,720
| ###
| -3.5
| 13.4
| -20.5 |
2022-Nov-24 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 43,884
| ###
| ###
| -21.3 |
2022-Nov-23 Wed
| 0.425
| 0.44
| 0.425
| 0.425
| ###
| 265,779
| ###
| 71.3
| -21.3 |
2022-Nov-22 Tue
| 0.43
| 0.43
| 0.41
| ###
| 662,178
| ###
| -3.5
| ###
| -20.8 |
2022-Nov-21 Mon
| 0.42
| 0.425
| ###
| 0.425
| ###
| 166,326
| ###
| 84.7
| -21.3 |
2022-Nov-18 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| ###
| ###
| ###
| 13.8
| -21.3 |
2022-Nov-17 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 753,370
| ###
| ###
| 14.7
| -22.0 |
2022-Nov-16 Wed
| 0.475
| 0.475
| 0.45
| 0.455
| 512,755
| 237,149
| ###
| 11.5
| -22.8 |
2022-Nov-15 Tue
| 0.48
| 0.48
| ###
| 0.48
| 227,544
| ###
| ###
| ###
| -24.0 |
2022-Nov-14 Mon
| 0.47
| 0.49
| 0.47
| 0.485
| ###
| 368,983
| ###
| 87.1
| -24.3 |
2022-Nov-11 Fri
| ###
| 0.475
| 0.455
| 0.455
| ###
| 165,074
| -2.2
| 21.1
| -22.8 |
2022-Nov-10 Thu
| 0.47
| 0.475
| 0.45
| 0.455
| ###
| ###
| ###
| 15.4
| -22.8 |
2022-Nov-09 Wed
| 0.475
| 0.48
| 0.46
| ###
| ###
| ###
| ###
| 21.5
| -23.3 |
2022-Nov-08 Tue
| 0.47
| 0.475
| 0.46
| 0.46
| 444,725
| ###
| -2.1
| 22.3
| -23.0 |
2022-Nov-07 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 582,341
| 267,876
| ###
| 69.7
| -23.0 |
2022-Nov-04 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 570,974
| 262,648
| ###
| ###
| -22.8 |
2022-Nov-03 Thu
| 0.47
| 0.475
| 0.455
| 0.475
| 602,148
| ###
| ###
| ###
| -23.8 |
2022-Nov-02 Wed
| ###
| ###
| 0.475
| 0.475
| ###
| 119,956
| -4.0
| 10.3
| -23.8 |
2022-Nov-01 Tue
| 0.5
| ###
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| -23.5 |
2022-Oct-31 Mon
| ###
| 0.51
| 0.49
| ###
| ###
| 114,452
| ###
| ###
| -25.3 |
2022-Oct-28 Fri
| ###
| ###
| 0.485
| ###
| 463,385
| 229,375
| 2.0
| 86.2
| -25.3 |
2022-Oct-27 Thu
| ###
| 0.5275
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| -25.5 |
2022-Oct-26 Wed
| ###
| ###
| 0.48
| 0.49
| 763,459
| 372,186
| ###
| ###
| -24.5 |
2022-Oct-25 Tue
| ###
| ###
| 0.475
| ###
| ###
| ###
| ###
| 70.6
| -24.8 |
2022-Oct-24 Mon
| ###
| 0.51
| ###
| 0.5
| 422,243
| 212,177
| ###
| ###
| -25.0 |
2022-Oct-21 Fri
| 0.49
| 0.49
| 0.47
| 0.49
| 238,873
| 114,659
| ###
| 72.1
| -24.5 |
2022-Oct-20 Thu
| 0.49
| 0.51
| 0.47
| 0.49
| ###
| ###
| ###
| 79.0
| -24.5 |
2022-Oct-19 Wed
| ###
| 0.51
| 0.49
| ###
| 411,054
| 205,527
| ###
| 67.9
| -25.3 |
2022-Oct-18 Tue
| 0.5
| ###
| 0.49
| ###
| ###
| 342,922
| ###
| ###
| -24.8 |
2022-Oct-17 Mon
| 0.48
| 0.48
| 0.455
| 0.48
| ###
| 56,244
| ###
| 73.7
| -24.0 |
2022-Oct-14 Fri
| 0.5
| 0.5
| 0.475
| 0.485
| 267,548
| 130,429
| ###
| ###
| -24.3 |
2022-Oct-13 Thu
| 0.45
| 0.5
| 0.445
| 0.5
| ###
| 266,473
| ###
| ###
| -25.0 |
2022-Oct-12 Wed
| 0.445
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -22.3 |
2022-Oct-11 Tue
| 0.46
| 0.46
| 0.44
| 0.455
| 446,783
| 201,052
| -1.1
| 37.0
| -22.8 |
2022-Oct-10 Mon
| ###
| 0.475
| 0.455
| 0.46
| ###
| ###
| -1.1
| 34.1
| -23.0 |
2022-Oct-07 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| ###
| ###
| 2.1
| ###
| -24.5 |
2022-Oct-06 Thu
| 0.48
| ###
| 0.48
| 0.49
| ###
| 78,150
| 2.1
| 79.4
| -24.5 |
2022-Oct-05 Wed
| 0.5
| ###
| 0.485
| 0.49
| 543,782
| ###
| ###
| ###
| -24.5 |
2022-Oct-04 Tue
| 0.475
| 0.49
| 0.47
| 0.48
| ###
| 254,454
| 1.1
| 57.5
| -24.0 |
2022-Oct-03 Mon
| 0.46
| 0.475
| 0.44
| 0.475
| 400,377
| 183,172
| ###
| ###
| -23.8 |
2022-Sep-30 Fri
| 0.44
| 0.485
| ###
| 0.485
| ###
| ###
| 10.2
| 97.6
| -24.3 |
2022-Sep-29 Thu
| 0.47
| 0.47
| 0.45
| ###
| ###
| ###
| ###
| ###
| -23.3 |
2022-Sep-28 Wed
| 0.48
| 0.48
| 0.425
| 0.43
| 849,954
| ###
| ###
| ###
| -21.5 |
2022-Sep-27 Tue
| ###
| 0.455
| 0.43
| 0.45
| ###
| ###
| 3.4
| ###
| -22.5 |
2022-Sep-26 Mon
| 0.45
| 0.455
| 0.43
| ###
| ###
| 628,921
| ###
| ###
| -21.8 |
2022-Sep-23 Fri
| 0.485
| 0.49
| 0.46
| 0.49
| 566,844
| 269,250
| ###
| 86.7
| -24.5 |
2022-Sep-21 Wed
| 0.485
| 0.51
| 0.47
| 0.51
| ###
| ###
| 5.2
| 96.2
| -25.5 |
2022-Sep-20 Tue
| ###
| 0.52
| 0.49
| ###
| ###
| 206,023
| ###
| ###
| -24.8 |
2022-Sep-19 Mon
| 0.51
| 0.52
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -24.3 |
2022-Sep-16 Fri
| 0.525
| ###
| 0.51
| 0.51
| ###
| ###
| -2.9
| 23.8
| -25.5 |
2022-Sep-15 Thu
| 0.55
| ###
| 0.54
| 0.55
| 614,545
| ###
| ###
| ###
| -27.5 |
2022-Sep-14 Wed
| ###
| 0.545
| ###
| 0.545
| 1,157,189
| 607,524
| 5.8
| 90.7
| -27.3 |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.555
| ###
| 819,023
| ###
| -2.6
| ###
| -28.3 |
2022-Sep-12 Mon
| ###
| ###
| 0.575
| 0.585
| ###
| 631,355
| -7.9
| 4.8
| -29.3 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 908,489
| 554,178
| 2.5
| ###
| ### |
2022-Sep-08 Thu
| 0.57
| ###
| 0.57
| 0.58
| 621,247
| 361,876
| 1.8
| 73.1
| -29.0 |
2022-Sep-07 Wed
| 0.555
| ###
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
2022-Sep-06 Tue
| 0.555
| ###
| 0.555
| ###
| 1,291,570
| 745,881
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.53
| 0.54
| ###
| 0.54
| 736,572
| 388,541
| 1.9
| ###
| -27.0 |
2022-Sep-02 Fri
| 0.55
| 0.55
| ###
| 0.52
| ###
| ###
| -5.5
| 8.8
| -26.0 |
2022-Sep-01 Thu
| 0.58
| 0.58
| 0.545
| 0.575
| ###
| ###
| ###
| 41.7
| -28.8 |
2022-Aug-31 Wed
| 0.555
| 0.585
| 0.54
| 0.58
| ###
| 904,952
| ###
| ###
| -29.0 |
2022-Aug-30 Tue
| 0.51
| 0.55
| 0.51
| 0.55
| 1,669,546
| 884,859
| 7.8
| 95.0
| -27.5 |
2022-Aug-29 Mon
| 0.44
| 0.455
| 0.42
| 0.45
| ###
| ###
| 2.3
| ###
| -22.5 |
2022-Aug-26 Fri
| 0.48
| 0.485
| 0.455
| 0.475
| ###
| ###
| -1.0
| ###
| -23.8 |
2022-Aug-25 Thu
| 0.46
| ###
| 0.46
| 0.5
| ###
| 1,356,653
| ###
| 97.2
| -25.0 |
2022-Aug-24 Wed
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.3 |
2022-Aug-23 Tue
| ###
| 0.385
| ###
| 0.375
| 480,447
| ###
| 1.4
| ###
| -18.8 |
2022-Aug-22 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 35.0
| -18.8 |
2022-Aug-19 Fri
| 0.42
| 0.42
| ###
| ###
| 326,646
| ###
| -6.0
| ###
| -19.8 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.4
| ###
| 229,981
| ###
| 88.5
| -20.0 |
2022-Aug-17 Wed
| ###
| 0.425
| ###
| 0.4
| ###
| ###
| ###
| 18.7
| -20.0 |
2022-Aug-16 Tue
| ###
| 0.44
| 0.41
| 0.42
| 535,954
| 227,780
| -3.4
| 17.5
| -21.0 |
2022-Aug-15 Mon
| 0.46
| 0.47
| ###
| ###
| ###
| 307,820
| ###
| ###
| -21.8 |
2022-Aug-12 Fri
| 0.47
| 0.47
| 0.445
| 0.455
| ###
| 184,675
| ###
| 15.2
| -22.8 |
2022-Aug-11 Thu
| ###
| 0.48
| 0.455
| 0.48
| 512,925
| ###
| 3.2
| ###
| -24.0 |
2022-Aug-10 Wed
| 0.46
| 0.47
| 0.445
| 0.45
| ###
| 190,829
| -2.2
| ###
| -22.5 |
2022-Aug-09 Tue
| 0.47
| 0.485
| ###
| 0.48
| ###
| 321,678
| 2.1
| ###
| -24.0 |
2022-Aug-08 Mon
| 0.45
| 0.475
| 0.445
| 0.46
| ###
| 205,726
| 2.2
| 78.8
| -23.0 |
|
Enhanced    Basic Format Daily Prices for EL8    Bottom  |
Basic Prices for EL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:49:09 thru 2023-01-31 01:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|