Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jan-31 01:49:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD home page...

     Prev Section TOC    Company Info for EL8    Fundamental Next Section
Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for EL8 .. Friday 27th January 2023

EL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EL8
DATE ### ### ### ### ###
SHARE PRICE 0.355 0.41 0.475 0.58 0.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.825 0.825 0.825 0.825 0.825
Year Low 0.345 0.345 0.345 0.345 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.825 0.825 0.825 0.825 0.825
52Week Low 0.345 0.345 0.345 0.345 0.25

     Prev Section Fundamental    News for EL8    Options Next Section

Score Company EL8 for Ownership
CtrLinksDateNewsScore
1 an >2023-01-13  2023-01-14 11:34 GMT, Price
Closed at $0.43 		2
Price range $0.25 -> $0.825, for Dates 2021-Jun-08 Tue -> 2023-Jan-13 Fri
 
2< an 2021-06-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (MEY) > (EL8) 		0

     Prev Section News    Options owned by EL8    Warrants Next Section
No OPTIONS for company (EL8) ELEVATE URANIUM LTD.
     Prev Section Options    Warrants owned by EL8    Charting Next Section
No Warrants for company (EL8) ELEVATE URANIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EL8) ELEVATE URANIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.4
MAX 0.825 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EL8

     Prev Section Weekly    Format Enhanced Daily Prices for EL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jan-27 Fri 0.425 0.43 0.41 0.41 682,171 ### -3.5 ### -20.5
2023-Jan-25 Wed 0.42 0.43 ### ### 359,377 ### -3.6 ### -20.3
2023-Jan-24 Tue 0.41 ### 0.41 0.43 ### ### 4.9 94.2 -21.5
2023-Jan-23 Mon 0.41 ### 0.41 0.42 ### ### ### 84.9 -21.0
2023-Jan-20 Fri 0.4 0.42 0.4 ### ### ### 3.8 ### -20.8
2023-Jan-19 Thu 0.41 0.41 ### 0.4 273,646 110,142 ### 17.9 -20.0
2023-Jan-18 Wed ### 0.42 0.41 0.42 264,584 ### ### 80.6 -21.0
2023-Jan-17 Tue ### 0.43 ### 0.42 353,946 149,542 ### 81.8 -21.0
2023-Jan-16 Mon 0.43 ### 0.41 0.43 285,243 ### ### 65.4 -21.5
2023-Jan-13 Fri ### 0.44 0.425 0.43 ### ### -1.1 ### -21.5
2023-Jan-12 Thu 0.45 0.45 ### 0.44 ### ### -2.2 17.7 -22.0
2023-Jan-11 Wed ### 0.455 0.43 0.45 ### ### 3.4 ### -22.5
2023-Jan-10 Tue 0.43 0.445 ### ### 428,278 184,159 -3.5 ### -20.8
2023-Jan-09 Mon 0.4 0.425 ### 0.425 ### 275,971 6.3 ### -21.3
2023-Jan-06 Fri ### 0.3925 0.3625 ### 403,145 152,187 ### 59.9 -18.5
2023-Jan-05 Thu ### ### ### ### 282,623 102,450 -1.4 17.4 ###
2023-Jan-04 Wed 0.355 ### ### ### ### 114,171 ### ### ###
2023-Jan-03 Tue ### ### ### 0.355 479,328 172,558 -2.7 20.8 -17.8
2022-Dec-30 Fri ### 0.375 0.355 ### 188,740 ### 1.4 ### -18.5
2022-Dec-29 Thu ### ### ### 0.355 225,745 ### -1.4 ### -17.8
2022-Dec-28 Wed ### 0.385 ### ### 611,774 ### -1.4 ### -18.3
2022-Dec-23 Fri ### ### 0.355 ### 150,875 ### -1.4 ### ###
2022-Dec-22 Thu ### 0.375 ### 0.375 465,689 ### 7.1 ### -18.8
2022-Dec-21 Wed 0.355 0.3575 0.345 0.345 157,380 55,279 ### ### -17.3
2022-Dec-20 Tue ### ### ### ### ### ### -2.8 ### -17.5
2022-Dec-19 Mon ### ### 0.355 ### 207,727 ### 1.4 ### -18.3
2022-Dec-16 Fri ### ### ### ### ### ### ### 14.2 ###
2022-Dec-15 Thu ### ### ### ### ### 74,646 ### ### -18.5
2022-Dec-14 Wed 0.375 ### ### ### ### 33,559 ### 80.0 ###
2022-Dec-13 Tue ### 0.385 ### 0.375 ### ### ### ### -18.8
2022-Dec-12 Mon ### ### ### ### 347,426 128,547 ### ### -18.5
2022-Dec-09 Fri 0.4 0.4 ### 0.375 ### 205,477 -6.3 ### -18.8
2022-Dec-08 Thu ### 0.385 ### 0.385 ### ### 4.1 93.2 -19.3
2022-Dec-07 Wed 0.385 ### ### ### 363,371 138,080 ### ### -18.5
2022-Dec-06 Tue ### ### ### ### ### 210,874 ### ### ###
2022-Dec-05 Mon 0.4 0.41 ### 0.41 ### 128,841 ### 87.8 -20.5
2022-Dec-02 Fri 0.425 0.425 ### ### ### 51,973 ### 7.2 -20.3
2022-Dec-01 Thu 0.425 ### 0.42 0.42 ### 225,477 -1.2 ### -21.0
2022-Nov-30 Wed ### 0.41 ### 0.41 369,742 ### ### ### -20.5
2022-Nov-29 Tue ### 0.3975 ### ### ### 74,029 ### ### -19.5
2022-Nov-28 Mon ### 0.41 ### ### ### 153,678 ### ### -19.8
2022-Nov-25 Fri 0.425 0.425 ### 0.41 474,720 ### -3.5 13.4 -20.5
2022-Nov-24 Thu 0.44 0.44 0.425 0.425 ### 43,884 ### ### -21.3
2022-Nov-23 Wed 0.425 0.44 0.425 0.425 ### 265,779 ### 71.3 -21.3
2022-Nov-22 Tue 0.43 0.43 0.41 ### 662,178 ### -3.5 ### -20.8
2022-Nov-21 Mon 0.42 0.425 ### 0.425 ### 166,326 ### 84.7 -21.3
2022-Nov-18 Fri 0.44 0.445 0.425 0.425 ### ### ### 13.8 -21.3
2022-Nov-17 Thu 0.455 0.455 0.44 0.44 753,370 ### ### 14.7 -22.0
2022-Nov-16 Wed 0.475 0.475 0.45 0.455 512,755 237,149 ### 11.5 -22.8
2022-Nov-15 Tue 0.48 0.48 ### 0.48 227,544 ### ### ### -24.0
2022-Nov-14 Mon 0.47 0.49 0.47 0.485 ### 368,983 ### 87.1 -24.3
2022-Nov-11 Fri ### 0.475 0.455 0.455 ### 165,074 -2.2 21.1 -22.8
2022-Nov-10 Thu 0.47 0.475 0.45 0.455 ### ### ### 15.4 -22.8
2022-Nov-09 Wed 0.475 0.48 0.46 ### ### ### ### 21.5 -23.3
2022-Nov-08 Tue 0.47 0.475 0.46 0.46 444,725 ### -2.1 22.3 -23.0
2022-Nov-07 Mon 0.46 0.47 0.45 0.46 582,341 267,876 ### 69.7 -23.0
2022-Nov-04 Fri 0.475 0.475 0.445 0.455 570,974 262,648 ### ### -22.8
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 602,148 ### ### ### -23.8
2022-Nov-02 Wed ### ### 0.475 0.475 ### 119,956 -4.0 10.3 -23.8
2022-Nov-01 Tue 0.5 ### 0.47 0.47 ### ### ### ### -23.5
2022-Oct-31 Mon ### 0.51 0.49 ### ### 114,452 ### ### -25.3
2022-Oct-28 Fri ### ### 0.485 ### 463,385 229,375 2.0 86.2 -25.3
2022-Oct-27 Thu ### 0.5275 0.5 0.51 ### ### ### ### -25.5
2022-Oct-26 Wed ### ### 0.48 0.49 763,459 372,186 ### ### -24.5
2022-Oct-25 Tue ### ### 0.475 ### ### ### ### 70.6 -24.8
2022-Oct-24 Mon ### 0.51 ### 0.5 422,243 212,177 ### ### -25.0
2022-Oct-21 Fri 0.49 0.49 0.47 0.49 238,873 114,659 ### 72.1 -24.5
2022-Oct-20 Thu 0.49 0.51 0.47 0.49 ### ### ### 79.0 -24.5
2022-Oct-19 Wed ### 0.51 0.49 ### 411,054 205,527 ### 67.9 -25.3
2022-Oct-18 Tue 0.5 ### 0.49 ### ### 342,922 ### ### -24.8
2022-Oct-17 Mon 0.48 0.48 0.455 0.48 ### 56,244 ### 73.7 -24.0
2022-Oct-14 Fri 0.5 0.5 0.475 0.485 267,548 130,429 ### ### -24.3
2022-Oct-13 Thu 0.45 0.5 0.445 0.5 ### 266,473 ### ### -25.0
2022-Oct-12 Wed 0.445 0.455 0.44 0.445 ### ### ### ### -22.3
2022-Oct-11 Tue 0.46 0.46 0.44 0.455 446,783 201,052 -1.1 37.0 -22.8
2022-Oct-10 Mon ### 0.475 0.455 0.46 ### ### -1.1 34.1 -23.0
2022-Oct-07 Fri 0.48 0.49 0.47 0.49 ### ### 2.1 ### -24.5
2022-Oct-06 Thu 0.48 ### 0.48 0.49 ### 78,150 2.1 79.4 -24.5
2022-Oct-05 Wed 0.5 ### 0.485 0.49 543,782 ### ### ### -24.5
2022-Oct-04 Tue 0.475 0.49 0.47 0.48 ### 254,454 1.1 57.5 -24.0
2022-Oct-03 Mon 0.46 0.475 0.44 0.475 400,377 183,172 ### ### -23.8
2022-Sep-30 Fri 0.44 0.485 ### 0.485 ### ### 10.2 97.6 -24.3
2022-Sep-29 Thu 0.47 0.47 0.45 ### ### ### ### ### -23.3
2022-Sep-28 Wed 0.48 0.48 0.425 0.43 849,954 ### ### ### -21.5
2022-Sep-27 Tue ### 0.455 0.43 0.45 ### ### 3.4 ### -22.5
2022-Sep-26 Mon 0.45 0.455 0.43 ### ### 628,921 ### ### -21.8
2022-Sep-23 Fri 0.485 0.49 0.46 0.49 566,844 269,250 ### 86.7 -24.5
2022-Sep-21 Wed 0.485 0.51 0.47 0.51 ### ### 5.2 96.2 -25.5
2022-Sep-20 Tue ### 0.52 0.49 ### ### 206,023 ### ### -24.8
2022-Sep-19 Mon 0.51 0.52 0.485 0.485 ### ### ### ### -24.3
2022-Sep-16 Fri 0.525 ### 0.51 0.51 ### ### -2.9 23.8 -25.5
2022-Sep-15 Thu 0.55 ### 0.54 0.55 614,545 ### ### ### -27.5
2022-Sep-14 Wed ### 0.545 ### 0.545 1,157,189 607,524 5.8 90.7 -27.3
2022-Sep-13 Tue 0.58 0.58 0.555 ### 819,023 ### -2.6 ### -28.3
2022-Sep-12 Mon ### ### 0.575 0.585 ### 631,355 -7.9 4.8 -29.3
2022-Sep-09 Fri ### ### ### ### 908,489 554,178 2.5 ### ###
2022-Sep-08 Thu 0.57 ### 0.57 0.58 621,247 361,876 1.8 73.1 -29.0
2022-Sep-07 Wed 0.555 ### 0.555 0.56 ### ### ### ### -28.0
2022-Sep-06 Tue 0.555 ### 0.555 ### 1,291,570 745,881 ### ### ###
2022-Sep-05 Mon 0.53 0.54 ### 0.54 736,572 388,541 1.9 ### -27.0
2022-Sep-02 Fri 0.55 0.55 ### 0.52 ### ### -5.5 8.8 -26.0
2022-Sep-01 Thu 0.58 0.58 0.545 0.575 ### ### ### 41.7 -28.8
2022-Aug-31 Wed 0.555 0.585 0.54 0.58 ### 904,952 ### ### -29.0
2022-Aug-30 Tue 0.51 0.55 0.51 0.55 1,669,546 884,859 7.8 95.0 -27.5
2022-Aug-29 Mon 0.44 0.455 0.42 0.45 ### ### 2.3 ### -22.5
2022-Aug-26 Fri 0.48 0.485 0.455 0.475 ### ### -1.0 ### -23.8
2022-Aug-25 Thu 0.46 ### 0.46 0.5 ### 1,356,653 ### 97.2 -25.0
2022-Aug-24 Wed 0.385 ### ### ### ### ### ### ### -20.3
2022-Aug-23 Tue ### 0.385 ### 0.375 480,447 ### 1.4 ### -18.8
2022-Aug-22 Mon ### ### 0.375 0.375 ### ### ### 35.0 -18.8
2022-Aug-19 Fri 0.42 0.42 ### ### 326,646 ### -6.0 ### -19.8
2022-Aug-18 Thu ### ### ### 0.4 ### 229,981 ### 88.5 -20.0
2022-Aug-17 Wed ### 0.425 ### 0.4 ### ### ### 18.7 -20.0
2022-Aug-16 Tue ### 0.44 0.41 0.42 535,954 227,780 -3.4 17.5 -21.0
2022-Aug-15 Mon 0.46 0.47 ### ### ### 307,820 ### ### -21.8
2022-Aug-12 Fri 0.47 0.47 0.445 0.455 ### 184,675 ### 15.2 -22.8
2022-Aug-11 Thu ### 0.48 0.455 0.48 512,925 ### 3.2 ### -24.0
2022-Aug-10 Wed 0.46 0.47 0.445 0.45 ### 190,829 -2.2 ### -22.5
2022-Aug-09 Tue 0.47 0.485 ### 0.48 ### 321,678 2.1 ### -24.0
2022-Aug-08 Mon 0.45 0.475 0.445 0.46 ### 205,726 2.2 78.8 -23.0
     Prev Section Enhanced    Basic Format Daily Prices for EL8    Bottom Next Section
Basic Prices for EL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:49:09 thru 2023-01-31 01:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000