Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jun-19 07:34:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD home page...

     Prev Section TOC    Company Info for EL8    Fundamental Next Section
Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for EL8 .. Friday 18th June 2021

EL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EL8

     Prev Section Fundamental    News for EL8    Options Next Section

Score Company EL8 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EL8    Warrants Next Section
No OPTIONS for company (EL8) ELEVATE URANIUM LTD.
     Prev Section Options    Warrants owned by EL8    Charting Next Section
No Warrants for company (EL8) ELEVATE URANIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EL8) ELEVATE URANIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 493,252 ###
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EL8

     Prev Section Weekly    Format Enhanced Daily Prices for EL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jun-18 Fri 0.42 0.44 ### ### ### ### 3.6 ### 0.0
2021-Jun-17 Thu 0.43 0.455 0.42 0.425 ### 304,629 ### ### 0.0
2021-Jun-16 Wed 0.45 0.46 0.42 0.43 ### ### -4.4 14.3 0.0
2021-Jun-15 Tue 0.44 0.46 ### 0.45 ### ### 2.3 ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 14.5 99.6 0.0
2021-Jun-10 Thu ### ### ### 0.375 670,826 249,882 2.7 ### 0.0
2021-Jun-09 Wed 0.355 ### ### ### 837,288 295,144 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 493,252 ### -2.8 19.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EL8    Bottom Next Section
Basic Prices for EL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-19 07:34:18 thru 2021-06-19 07:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000