Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 10:16:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD Daily Prices...

     Prev Section TOC    Company Info for EL8    Limits Next Section


Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EL8 .. Friday 2nd May 2025

EL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.1925 ### 0.4
MAX 0.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EL8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.26 0.29 0.26 0.27 892,651 245,479 87.1 87.1 ###
2025-May-01 Thu 0.28 0.28 0.255 0.255 659,958 ### ### ### 0.0
2025-Apr-30 Wed 0.29 0.2975 0.2725 0.285 605,128 ### ### ### ###
2025-Apr-29 Tue 0.23 ### 0.23 0.29 3,345,655 384,750 ### ### ###
2025-Apr-28 Mon ### 0.245 0.22 0.22 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 96.2 96.2 0.0
2025-Apr-23 Wed ### 0.225 ### ### 577,143 64,928 ### ### 0.0
2025-Apr-22 Tue 0.21 ### 0.2 0.2 796,789 79,678 ### ### 0.0
2025-Apr-17 Thu ### 0.225 ### ### ### ### 0.0
2025-Apr-16 Wed 0.225 0.2275 ### 0.225 446,388 50,776 68.0 68.0 ###
2025-Apr-15 Tue 0.225 ### 0.225 0.225 317,689 35,740 67.8 67.8 ###
2025-Apr-14 Mon 0.23 ### 0.225 0.225 304,640 34,272 ### ### ###
2025-Apr-11 Fri 0.21 0.2275 ### 0.225 387,722 ### ### ### ###
2025-Apr-10 Thu 0.23 0.23 ### 0.22 14.9 14.9 0.0
2025-Apr-09 Wed ### 0.225 0.2 ### 19.0 19.0 0.0
2025-Apr-08 Tue 0.21 ### 0.21 ### 692,659 72,729 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.23 0.23 0.22 0.22 19.8 19.8 0.0
2025-Apr-03 Thu 0.23 0.24 0.2225 ### 86.3 86.3 0.0
2025-Apr-02 Wed ### 0.245 0.22 0.24 ### ### 0.0
2025-Apr-01 Tue 0.225 0.245 0.22 0.245 96.4 96.4 0.0
2025-Mar-31 Mon ### ### 0.2 ### 6,596,859 659,685 98.9 98.9 0.0
2025-Mar-28 Fri 0.22 0.22 0.2 ### ### ### 0.0
2025-Mar-27 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2025-Mar-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Mar-25 Tue ### 0.24 0.23 0.24 ### ### 0.0
2025-Mar-24 Mon 0.225 ### 0.2225 ### 370,388 ### 92.1 92.1 0.0
2025-Mar-21 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2025-Mar-20 Thu 0.23 0.24 0.225 0.24 1,279,384 297,456 88.2 88.2 0.0
2025-Mar-19 Wed 0.21 ### ### ### 1,529,348 0 ### ### 0.0
2025-Mar-18 Tue ### 0.21 0.2025 0.21 918,873 ### ### ### ###
2025-Mar-17 Mon ### ### ### 0.2 16.3 16.3 0.0
2025-Mar-14 Fri 0.2 0.2 ### ### 1,111,872 111,187 13.9 13.9 0.0
2025-Mar-13 Thu 0.2 ### ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.2075 ### ### 666,184 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1925 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.21 506,786 0 18.2 18.2 ###
2025-Mar-07 Fri 0.225 0.225 0.21 0.21 702,680 ### ### ### ###
2025-Mar-06 Thu ### 0.22 ### 0.22 666,723 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.22 0.21 ### 815,220 175,272 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.23 ### 0.23 ### ### ###
2025-Feb-28 Fri ### 0.24 ### ### 2,278,173 273,380 5.9 5.9 0.0
2025-Feb-27 Thu 0.25 0.255 0.24 0.24 378,628 ### ### ### 0.0
2025-Feb-26 Wed 0.25 0.25 ### 0.245 578,089 ### ### ### 0.0
2025-Feb-25 Tue 0.245 0.255 0.24 0.245 ### ### 0.0
2025-Feb-24 Mon 0.245 ### ### ### 96.6 96.6 0.0
2025-Feb-21 Fri 0.255 0.26 0.25 0.25 354,283 90,342 21.3 21.3 0.0
2025-Feb-20 Thu 0.255 0.26 0.25 0.25 279,285 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.25 0.255 380,782 ### ### ### 0.0
2025-Feb-18 Tue 0.26 ### 0.255 0.255 99,158 12,642 ### ### 0.0
2025-Feb-17 Mon ### 0.27 0.255 0.26 309,155 81,153 20.3 20.3 0.0
2025-Feb-14 Fri ### 0.275 0.2575 0.275 397,148 105,740 88.7 88.7 ###
2025-Feb-13 Thu ### 0.27 0.26 0.26 21.1 21.1 0.0
2025-Feb-12 Wed 0.27 0.275 ### ### 22.6 22.6 0.0
2025-Feb-11 Tue 0.285 0.285 0.275 0.28 546,157 152,923 ### ### ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 172,326 47,389 89.2 89.2 ###
2025-Feb-07 Fri 0.275 0.275 ### 0.27 ### ### ###
2025-Feb-06 Thu 0.29 0.29 0.275 0.275 6.7 6.7 ###
2025-Feb-05 Wed 0.285 ### 0.28 0.29 539,885 75,583 79.9 79.9 ###
2025-Feb-04 Tue 0.285 0.29 0.275 0.28 598,641 ### 20.3 20.3 ###
2025-Feb-03 Mon 0.285 0.29 0.275 0.285 314,881 88,953 77.5 77.5 ###
2025-Jan-31 Fri 0.28 ### 0.275 ### ### ### 0.0
2025-Jan-30 Thu 0.27 0.28 0.27 0.28 ### ### ###
2025-Jan-29 Wed 0.25 0.27 0.245 0.27 1,961,174 ### 95.5 95.5 ###
2025-Jan-28 Tue 0.275 0.275 0.24 0.245 2,960,577 762,348 2.1 2.1 0.0
2025-Jan-24 Fri ### 0.3075 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.29 ### 0.29 ### 1,986,747 288,078 89.3 89.3 0.0
2025-Jan-21 Tue 0.29 ### 0.28 0.29 785,757 ### ### ### ###
2025-Jan-20 Mon ### ### 0.28 0.285 ### ### ###
2025-Jan-17 Fri 0.28 ### 0.28 0.29 ### ### ###
2025-Jan-16 Thu 0.29 ### 0.28 ### 311,948 43,672 ### ### 0.0
2025-Jan-15 Wed 0.285 0.29 0.275 0.29 81.5 81.5 ###
2025-Jan-14 Tue 0.29 ### 0.28 0.29 451,970 63,275 65.4 65.4 ###
2025-Jan-13 Mon 0.285 0.29 0.27 0.27 ### ### ###
2025-Jan-10 Fri ### ### 0.29 ### 83.8 83.8 0.0
2025-Jan-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2025-Jan-08 Wed 0.285 ### 0.28 0.28 ### ### ###
2025-Jan-07 Tue ### ### ### ### 314,952 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 90.3 90.3 0.0
2025-Jan-03 Fri 0.275 ### 0.275 ### 2,644,577 363,629 ### ### 0.0
2025-Jan-02 Thu ### 0.27 ### ### ### ### 0.0
2024-Dec-31 Tue 0.26 0.27 0.245 ### 682,377 ### ### ### 0.0
2024-Dec-30 Mon 0.255 ### 0.255 0.255 348,978 ### ### ### 0.0
2024-Dec-27 Fri 0.25 ### 0.245 0.245 ### ### 0.0
2024-Dec-24 Tue 0.26 0.275 0.24 0.24 753,082 ### 2.2 2.2 0.0
2024-Dec-23 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Dec-20 Fri ### 0.27 0.23 0.27 ### ### ###
2024-Dec-19 Thu 0.245 0.245 0.23 0.24 2,927,823 695,357 22.1 22.1 0.0
2024-Dec-18 Wed ### ### 0.245 0.26 ### ### 0.0
2024-Dec-17 Tue 0.28 0.28 0.26 ### 8.2 8.2 0.0
2024-Dec-16 Mon 0.29 ### 0.28 0.28 ### ### ###
2024-Dec-13 Fri 0.29 ### 0.285 ### 206,772 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.29 ### 188,242 ### 85.5 85.5 0.0
2024-Dec-11 Wed 0.29 ### 0.285 ### 341,256 48,628 83.7 83.7 0.0
2024-Dec-10 Tue 0.28 ### 0.28 0.285 708,284 99,159 84.4 84.4 ###
2024-Dec-09 Mon 0.28 0.285 0.28 0.285 393,948 ### ### ### ###
2024-Dec-06 Fri 0.285 ### 0.28 0.28 20.5 20.5 ###
2024-Dec-05 Thu 0.285 0.285 0.275 0.285 433,177 121,289 67.3 67.3 ###
2024-Dec-04 Wed ### ### 0.285 0.285 193,548 27,580 11.6 11.6 ###
2024-Dec-03 Tue 0.285 ### 0.285 0.29 55,479 ### 80.3 80.3 ###
2024-Dec-02 Mon ### ### 0.285 ### 219,352 31,257 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 96,055 0 17.3 17.3 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2975 ### 226,381 33,674 81.6 81.6 0.0
2024-Nov-26 Tue ### ### ### ### 327,787 0 15.2 15.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,028,447 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 90.0 90.0 0.0
2024-Nov-20 Wed ### ### 0.3025 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.325 ### ### 23.3 23.3 0.0
2024-Nov-18 Mon 0.29 ### 0.29 ### 92.5 92.5 0.0
2024-Nov-15 Fri 0.275 0.2775 0.27 0.27 ### ### ###
2024-Nov-14 Thu 0.28 0.285 ### 0.27 16.4 16.4 ###
2024-Nov-13 Wed ### ### 0.29 ### 618,421 89,671 ### ### 0.0
2024-Nov-12 Tue ### ### 0.28 ### 83.1 83.1 0.0
2024-Nov-11 Mon ### ### ### ### 1,226,489 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 720,745 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 346,424 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 499,451 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.325 ### ### ### 1,140,059 0 17.5 17.5 0.0
2024-Nov-01 Fri ### 0.3375 0.325 0.325 ### ### ###
2024-Oct-31 Thu ### ### ### ### 483,254 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 0.3275 0.345 ### ### 0.0
2024-Oct-29 Tue ### 0.355 ### ### 882,773 ### 11.3 11.3 0.0
2024-Oct-28 Mon ### ### ### ### 792,646 0 ### ### 0.0
2024-Oct-25 Fri ### ### 0.345 ### 85.3 85.3 0.0
2024-Oct-24 Thu 0.355 0.355 ### ### 1,678,481 ### 7.4 7.4 0.0
2024-Oct-23 Wed ### ### ### 0.355 10.6 10.6 0.0
2024-Oct-22 Tue ### 0.375 ### 0.375 2,153,045 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### 0.375 ### 10.8 10.8 0.0
2024-Oct-16 Wed ### ### 0.355 ### 17.5 17.5 0.0
2024-Oct-15 Tue 0.375 ### ### ### 1,332,745 0 20.4 20.4 0.0
2024-Oct-14 Mon 0.385 ### 0.375 0.375 ### ### ###
2024-Oct-11 Fri ### 0.4 0.375 ### 12.7 12.7 0.0
2024-Oct-10 Thu ### ### 0.375 ### 323,055 60,572 82.7 82.7 0.0
2024-Oct-09 Wed ### ### ### 0.385 564,020 0 ### ### 0.0
2024-Oct-08 Tue ### 0.4 0.375 0.385 18.9 18.9 0.0
2024-Oct-07 Mon ### ### 0.3875 ### 89.6 89.6 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.4 0.385 0.4 532,756 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### 0.4 1,480,986 ### 91.9 91.9 0.0
2024-Sep-27 Fri ### ### ### ### 394,624 0 ### ### 0.0
2024-Sep-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.3675 ### ### 1,233,123 226,586 88.3 88.3 0.0
2024-Sep-23 Mon 0.345 0.355 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.325 ### ### ###
2024-Sep-19 Thu ### 0.3325 ### 0.325 449,454 74,721 90.0 90.0 ###
2024-Sep-18 Wed ### ### ### ### 557,972 0 ### ### 0.0
2024-Sep-17 Tue 0.325 ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 5.6 5.6 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.29 ### 0.29 ### 417,389 60,521 ### ### 0.0
2024-Sep-10 Tue ### ### 0.285 0.285 5.8 5.8 ###
2024-Sep-09 Mon 0.275 ### 0.27 ### 579,970 ### 98.0 98.0 0.0
2024-Sep-06 Fri 0.29 ### 0.28 0.28 756,584 105,921 13.8 13.8 ###
2024-Sep-05 Thu 0.29 ### 0.285 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.29 0.29 ### ### ###
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 201,159 0 7.9 7.9 0.0
2024-Aug-30 Fri ### ### ### ### 81.2 81.2 0.0
2024-Aug-29 Thu 0.325 ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.345 0.355 0.325 ### 15.9 15.9 0.0
2024-Aug-27 Tue ### ### ### 0.345 590,588 0 ### ### 0.0
2024-Aug-26 Mon 0.325 ### 0.325 0.345 1,628,828 264,684 ### ### 0.0
2024-Aug-23 Fri ### ### 0.2975 ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### ### ### 633,424 0 79.5 79.5 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 654,746 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 20.6 20.6 0.0
2024-Aug-13 Tue ### ### 0.29 ### 411,928 59,729 83.4 83.4 0.0
2024-Aug-12 Mon ### ### 0.29 ### 148,489 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.29 ### 17.4 17.4 0.0
2024-Aug-08 Thu 0.29 0.29 0.28 0.28 405,278 ### 17.1 17.1 ###
2024-Aug-07 Wed ### ### 0.29 ### 778,325 112,857 ### ### 0.0
2024-Aug-06 Tue 0.27 ### 0.27 ### 1,413,352 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.26 ### 2,329,726 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,869,627 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,758,620 0 ### ### 0.0
2024-Jul-30 Tue 0.325 ### 0.325 ### 98.4 98.4 0.0
2024-Jul-29 Mon ### ### ### ### 516,055 0 25.6 25.6 0.0
2024-Jul-26 Fri ### 0.3325 ### 0.325 88.6 88.6 ###
2024-Jul-25 Thu 0.345 0.345 ### ### 1,175,873 ### 6.4 6.4 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.355 0.345 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.355 ### ### 506,926 89,979 ### ### 0.0
2024-Jul-18 Thu ### ### 0.3525 ### ### ### 0.0
2024-Jul-17 Wed 0.385 0.3925 0.375 0.375 486,689 ### ### ### ###
2024-Jul-16 Tue 0.4 0.41 0.385 0.385 13.1 13.1 0.0
2024-Jul-15 Mon 0.41 0.42 0.4 0.42 388,384 ### ### ### ###
2024-Jul-12 Fri 0.42 0.42 ### ### 324,953 68,240 ### ### 0.0
2024-Jul-11 Thu ### 0.42 ### ### 1,149,683 ### ### ### 0.0
2024-Jul-10 Wed 0.375 ### 0.375 ### 79.7 79.7 0.0
2024-Jul-09 Tue ### ### 0.375 0.375 434,350 81,440 ### ### ###
2024-Jul-08 Mon 0.385 ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.385 ### 0.375 ### 197,887 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jul-03 Wed 0.375 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.3725 ### 766,183 ### ### ### 0.0
2024-Jul-01 Mon ### 0.4 0.385 ### ### ### 0.0
2024-Jun-28 Fri 0.41 ### ### ### 1,021,180 0 ### ### 0.0
2024-Jun-27 Thu ### 0.41 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.385 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### 0.41 810,028 0 ### ### ###
2024-Jun-24 Mon 0.44 0.44 ### ### ### ### 0.0
2024-Jun-21 Fri 0.445 ### 0.445 0.445 761,657 ### ### ### ###
2024-Jun-20 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2024-Jun-19 Wed ### 0.4725 0.455 ### 636,057 294,971 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.455 0.44 0.455 533,746 238,851 ### ### 0.0
2024-Jun-17 Mon 0.485 0.485 0.445 0.455 483,743 224,940 8.9 8.9 0.0
2024-Jun-14 Fri ### 0.49 ### 0.49 93.5 93.5 ###
2024-Jun-13 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Jun-12 Wed 0.445 0.45 ### 0.44 848,248 190,855 30.3 30.3 ###
2024-Jun-11 Tue 0.47 0.47 0.455 0.455 817,585 ### ### ### 0.0
2024-Jun-07 Fri 0.485 0.49 0.475 0.48 326,576 157,572 23.6 23.6 0.0
2024-Jun-06 Thu 0.48 0.485 0.475 0.475 365,922 175,642 ### ### ###
2024-Jun-05 Wed 0.49 0.49 0.475 0.485 856,587 ### 28.9 28.9 0.0
2024-Jun-04 Tue ### 0.51 0.49 0.51 1,297,445 648,722 ### ### ###
2024-Jun-03 Mon 0.525 0.53 0.51 0.51 847,689 ### ### ### ###
2024-May-31 Fri ### ### 0.51 0.52 636,040 ### ### ### 0.0
2024-May-30 Thu 0.53 ### ### ### 79.5 79.5 0.0
2024-May-29 Wed 0.525 0.54 ### 0.54 1,207,176 ### 88.2 88.2 0.0
2024-May-28 Tue 0.53 0.53 ### ### 566,026 ### 17.0 17.0 0.0
2024-May-27 Mon 0.54 0.545 0.52 0.53 ### ### 0.0
2024-May-24 Fri 0.54 0.55 0.525 ### 726,028 390,240 ### ### 0.0
2024-May-23 Thu 0.58 0.59 0.55 0.555 856,124 ### 9.2 9.2 ###
2024-May-22 Wed 0.57 ### 0.57 ### 95.5 95.5 0.0
2024-May-21 Tue 0.56 0.5875 0.555 0.58 87.1 87.1 ###
2024-May-20 Mon 0.53 0.555 0.53 0.545 83.5 83.5 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.52 0.5 0.52 581,022 296,321 74.1 74.1 0.0
2024-May-15 Wed 0.52 0.525 0.51 0.52 732,281 378,955 72.1 72.1 0.0
2024-May-14 Tue 0.525 0.525 ### 0.52 25.0 25.0 0.0
2024-May-13 Mon 0.52 0.525 0.51 0.525 539,225 279,048 79.9 79.9 0.0
2024-May-10 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.5 0.51 427,185 ### ### ### ###
2024-May-08 Wed 0.54 0.54 0.52 0.525 15.9 15.9 0.0
2024-May-07 Tue 0.52 0.545 0.52 0.54 88.0 88.0 0.0
2024-May-06 Mon ### 0.52 0.5025 ### 491,445 251,251 21.3 21.3 0.0
2024-May-03 Fri ### 0.53 0.51 ### 506,620 263,442 ### ### 0.0
2024-May-02 Thu 0.51 0.53 ### ### 556,547 147,484 ### ### 0.0
2024-May-01 Wed 0.47 0.525 ### 0.52 97.5 97.5 0.0
2024-Apr-30 Tue 0.485 0.5 0.48 0.485 ### ### 0.0
2024-Apr-29 Mon 0.475 0.49 0.47 0.47 ### ### ###
2024-Apr-26 Fri 0.48 0.48 0.46 0.46 478,054 224,685 ### ### 0.0
2024-Apr-24 Wed 0.475 0.48 0.47 0.47 394,623 187,445 29.2 29.2 ###
2024-Apr-23 Tue 0.48 0.48 0.47 0.47 337,974 ### 20.9 20.9 ###
2024-Apr-22 Mon 0.475 0.485 0.475 0.475 235,125 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 943,625 450,580 ### ### ###
2024-Apr-18 Thu 0.485 0.5 0.485 0.485 587,174 289,183 63.3 63.3 0.0
2024-Apr-17 Wed 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2024-Apr-16 Tue 0.525 0.525 0.485 0.49 ### ### ###
2024-Apr-15 Mon 0.545 0.555 0.53 ### 25.6 25.6 0.0
2024-Apr-12 Fri 0.545 0.575 0.54 ### 86.7 86.7 0.0
2024-Apr-11 Thu 0.53 0.54 0.525 0.53 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.52 0.52 611,787 321,188 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 ### 0.51 0.53 679,046 173,156 ### ### 0.0
2024-Apr-08 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
2024-Apr-05 Fri 0.54 0.54 ### 0.53 18.7 18.7 0.0
2024-Apr-04 Thu 0.52 0.56 0.52 0.555 ### ### ###
2024-Apr-03 Wed ### 0.525 0.4975 0.5 721,028 368,625 ### ### 0.0
2024-Apr-02 Tue ### 0.51 0.49 0.51 1,221,174 610,587 ### ### ###
2024-Mar-28 Thu 0.47 0.49 0.47 0.475 69.0 69.0 ###
2024-Mar-27 Wed 0.47 0.48 0.4625 0.48 421,651 ### ### ### 0.0
2024-Mar-26 Tue 0.475 0.49 0.4725 0.475 227,050 ### ### ### ###
2024-Mar-25 Mon 0.48 ### 0.475 0.48 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.48 0.485 10.8 10.8 0.0
2024-Mar-21 Thu ### 0.525 ### ### 973,778 ### ### ### 0.0
2024-Mar-20 Wed 0.485 0.5 0.48 0.5 742,382 ### 88.3 88.3 0.0
2024-Mar-19 Tue 0.5 ### 0.475 0.485 16.1 16.1 0.0
2024-Mar-18 Mon 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2024-Mar-15 Fri 0.45 ### 0.445 ### 383,977 ### ### ### 0.0
2024-Mar-14 Thu 0.455 0.46 0.445 0.45 26.5 26.5 0.0
2024-Mar-13 Wed 0.47 0.47 0.4575 0.47 ### ### ###
2024-Mar-12 Tue ### 0.4725 0.46 ### ### ### 0.0
2024-Mar-11 Mon 0.49 0.49 ### 0.47 1,247,458 305,627 13.4 13.4 ###
2024-Mar-08 Fri ### 0.52 0.49 0.49 ### ### ###
2024-Mar-07 Thu 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Mar-06 Wed 0.47 0.485 0.47 0.485 484,778 231,481 87.2 87.2 0.0
2024-Mar-05 Tue 0.49 0.5 0.475 0.485 610,152 297,449 29.4 29.4 0.0
2024-Mar-04 Mon ### 0.52 0.49 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Feb-29 Thu 0.49 ### 0.475 ### 802,986 ### ### ### 0.0
2024-Feb-28 Wed 0.47 0.51 0.47 0.51 1,076,278 527,376 ### ### ###
2024-Feb-27 Tue ### 0.485 0.455 0.455 1,037,573 487,659 ### ### 0.0
2024-Feb-26 Mon 0.45 0.475 0.44 0.46 85.0 85.0 0.0
2024-Feb-23 Fri ### 0.5 0.47 0.47 ### ### ###
2024-Feb-22 Thu 0.53 0.53 0.49 ### 9.7 9.7 0.0
2024-Feb-21 Wed 0.54 0.54 ### 0.51 2,283,370 ### 7.5 7.5 ###
2024-Feb-20 Tue 0.57 0.575 0.555 0.56 879,972 497,184 20.5 20.5 ###
2024-Feb-19 Mon 0.555 ### 0.555 0.59 1,085,621 301,259 ### ### 0.0
2024-Feb-16 Fri 0.56 0.57 0.55 0.555 727,578 407,443 27.2 27.2 ###
2024-Feb-15 Thu 0.575 0.575 0.56 0.56 644,957 ### ### ### ###
2024-Feb-14 Wed 0.57 0.58 0.56 0.575 1,087,375 ### 72.5 72.5 ###
2024-Feb-13 Tue ### ### 0.585 0.585 1,323,075 ### 18.5 18.5 ###
2024-Feb-12 Mon ### ### 0.585 0.585 833,383 ### 8.3 8.3 ###
2024-Feb-09 Fri ### ### 0.58 ### 2,315,451 671,480 ### ### 0.0
2024-Feb-08 Thu ### 0.6775 0.655 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.645 0.675 ### 0.675 1,345,846 454,223 ### ### 0.0
2024-Feb-06 Tue 0.645 ### 0.625 ### 1,170,484 365,776 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.675 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.58 ### 1,768,948 ### ### ### 0.0
2024-Jan-31 Wed 0.58 ### 0.5725 ### 91.4 91.4 0.0
2024-Jan-30 Tue 0.55 0.575 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.545 0.545 0.51 ### 979,927 ### ### ### 0.0
2024-Jan-25 Thu 0.54 0.57 ### 0.56 997,255 ### 90.3 90.3 ###
2024-Jan-24 Wed ### 0.575 0.5325 ### 521,081 288,548 ### ### 0.0
2024-Jan-23 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2024-Jan-22 Mon 0.585 0.59 0.525 0.525 1,570,458 ### 4.9 4.9 0.0
2024-Jan-19 Fri ### ### 0.57 0.585 ### ### ###
2024-Jan-18 Thu 0.575 ### 0.555 ### 1,011,872 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### 0.58 88.2 88.2 ###
2024-Jan-16 Tue 0.585 0.585 0.545 0.55 2,157,370 ### ### ### ###
2024-Jan-15 Mon 0.585 ### ### 0.57 21.0 21.0 ###
2024-Jan-12 Fri 0.54 0.575 0.54 0.56 2,637,624 1,470,475 89.8 89.8 ###
2024-Jan-11 Thu 0.51 0.545 ### 0.525 2,104,773 573,550 89.0 89.0 0.0
2024-Jan-10 Wed 0.475 ### 0.47 0.51 2,900,476 ### 95.5 95.5 ###
2024-Jan-09 Tue 0.45 0.46 0.45 0.455 551,449 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.46 0.48 0.44 0.445 804,570 ### ### ### ###
2024-Jan-05 Fri 0.475 0.485 0.455 ### 19.3 19.3 0.0
2024-Jan-04 Thu 0.475 0.485 ### 0.47 ### ### ###
2024-Jan-03 Wed ### 0.475 0.455 0.475 87.1 87.1 ###
2024-Jan-02 Tue 0.445 0.475 0.445 0.475 1,016,423 467,554 93.7 93.7 ###
2023-Dec-29 Fri 0.43 0.445 0.43 0.445 561,253 245,548 87.2 87.2 ###
2023-Dec-28 Thu 0.445 0.45 0.42 ### 929,521 404,341 13.1 13.1 0.0
2023-Dec-27 Wed 0.44 0.455 0.43 0.455 686,387 303,726 ### ### 0.0
2023-Dec-22 Fri 0.455 0.455 0.44 0.44 530,045 ### ### ### ###
2023-Dec-21 Thu 0.425 0.445 0.425 0.445 1,004,484 436,950 ### ### ###
2023-Dec-20 Wed 0.42 0.44 ### 0.425 ### ### ###
2023-Dec-19 Tue ### 0.44 0.42 ### 2,164,976 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.44 0.455 0.43 0.445 77.7 77.7 ###
2023-Dec-15 Fri 0.46 ### 0.44 0.44 ### ### ###
2023-Dec-14 Thu 0.455 ### 0.44 0.445 ### ### ###
2023-Dec-13 Wed 0.445 ### 0.44 0.455 86.3 86.3 0.0
2023-Dec-12 Tue 0.44 0.455 0.43 0.445 564,377 ### ### ### ###
2023-Dec-11 Mon 0.44 0.45 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.42 0.43 3,384,445 ### 9.1 9.1 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.53 0.53 0.49 ### ### ### 0.0
2023-Dec-04 Mon 0.51 0.5275 ### ### 769,846 203,046 76.7 76.7 0.0
2023-Dec-01 Fri 0.48 0.52 0.47 ### 92.7 92.7 0.0
2023-Nov-30 Thu 0.45 0.46 ### 0.45 624,473 143,628 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.4775 0.45 0.47 474,989 220,276 ### ### ###
2023-Nov-28 Tue 0.47 0.485 0.47 0.485 193,188 92,247 87.7 87.7 0.0
2023-Nov-27 Mon 0.49 0.5 0.475 0.485 ### ### 0.0
2023-Nov-24 Fri 0.47 0.485 0.47 0.485 86.8 86.8 0.0
2023-Nov-23 Thu 0.485 0.5 0.48 0.48 244,274 ### ### ### 0.0
2023-Nov-22 Wed ### 0.51 ### 0.485 813,682 207,488 13.1 13.1 0.0
2023-Nov-21 Tue 0.52 0.54 ### 0.51 20.2 20.2 ###
2023-Nov-20 Mon ### 0.555 ### ### ### ### 0.0
2023-Nov-17 Fri 0.49 0.5 0.475 0.5 404,821 197,350 83.0 83.0 0.0
2023-Nov-16 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2023-Nov-15 Wed 0.485 0.5 0.46 0.47 874,945 419,973 15.0 15.0 ###
2023-Nov-14 Tue 0.47 0.52 ### 0.475 74.3 74.3 ###
2023-Nov-13 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Nov-10 Fri 0.44 0.445 0.425 ### 713,156 310,222 27.0 27.0 0.0
2023-Nov-09 Thu 0.42 ### ### ### 90.4 90.4 0.0
2023-Nov-08 Wed 0.45 0.46 0.42 0.42 ### ### ###
2023-Nov-07 Tue ### 0.44 ### 0.44 ### ### ###
2023-Nov-06 Mon 0.445 0.445 0.41 ### 568,986 243,241 6.1 6.1 0.0
2023-Nov-03 Fri 0.46 0.48 0.44 0.45 396,675 182,470 ### ### 0.0
2023-Nov-02 Thu 0.45 0.48 0.44 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.41 0.46 ### 0.445 2,288,782 ### 96.0 96.0 ###
2023-Oct-31 Tue ### ### 0.385 0.385 10.1 10.1 0.0
2023-Oct-30 Mon 0.4 ### ### ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.44 ### ### 2,036,474 448,024 2.7 2.7 0.0
2023-Oct-26 Thu 0.445 ### 0.425 0.445 72.2 72.2 ###
2023-Oct-25 Wed 0.44 0.455 0.43 0.445 ### ### ###
2023-Oct-24 Tue 0.42 0.445 ### 0.43 1,068,649 237,774 83.7 83.7 ###
2023-Oct-23 Mon 0.4 0.425 ### ### ### ### 0.0
2023-Oct-20 Fri 0.425 0.43 0.41 ### 17.3 17.3 0.0
2023-Oct-19 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Oct-18 Wed ### 0.43 ### 0.41 781,129 167,942 ### ### ###
2023-Oct-17 Tue 0.4 0.41 ### 0.4 533,225 ### ### ### 0.0
2023-Oct-16 Mon 0.41 0.425 0.3975 ### 807,726 332,177 33.7 33.7 0.0
2023-Oct-13 Fri 0.42 0.44 0.42 0.42 ### ### ###
2023-Oct-12 Thu 0.45 0.455 0.42 0.43 9.4 9.4 ###
2023-Oct-11 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2023-Oct-10 Tue 0.48 0.485 0.455 ### ### ### 0.0
2023-Oct-09 Mon 0.52 0.52 0.48 0.49 ### ### ###
2023-Oct-06 Fri ### ### ### ### 1,014,946 0 23.6 23.6 0.0
2023-Oct-05 Thu 0.485 0.51 0.485 ### ### ### 0.0
2023-Oct-04 Wed 0.51 ### 0.475 ### 21.1 21.1 0.0
2023-Oct-03 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2023-Oct-02 Mon ### ### 0.52 ### 1,182,782 307,523 ### ### 0.0
2023-Sep-29 Fri 0.57 0.59 0.5425 0.55 10.0 10.0 ###
2023-Sep-28 Thu 0.55 0.59 0.53 0.55 68.1 68.1 ###
2023-Sep-27 Wed 0.54 0.58 0.54 0.56 1,360,079 761,644 ### ### ###
2023-Sep-26 Tue 0.54 0.58 0.54 0.55 ### ### ###
2023-Sep-25 Mon 0.475 ### 0.475 0.52 98.0 98.0 0.0
2023-Sep-22 Fri 0.45 ### 0.44 0.45 421,844 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.45 0.47 0.44 0.47 93.5 93.5 ###
2023-Sep-20 Wed 0.475 0.4775 0.45 0.46 ### ### 0.0
2023-Sep-19 Tue ### 0.5 0.48 0.48 14.9 14.9 0.0
2023-Sep-18 Mon 0.49 0.49 0.47 0.475 916,188 439,770 19.0 19.0 ###
2023-Sep-15 Fri 0.54 0.545 0.49 ### ### ### 0.0
2023-Sep-14 Thu 0.53 0.555 0.51 0.53 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 0.51 0.485 ### 401,341 ### 82.1 82.1 0.0
2023-Sep-12 Tue 0.49 ### 0.48 ### ### ### 0.0
2023-Sep-11 Mon ### 0.51 0.475 0.48 12.0 12.0 0.0
2023-Sep-08 Fri 0.49 0.5 0.485 ### 239,550 117,978 ### ### 0.0
2023-Sep-07 Thu ### ### 0.475 0.49 18.5 18.5 ###
2023-Sep-06 Wed 0.49 0.53 0.485 0.52 1,311,327 ### ### ### 0.0
2023-Sep-05 Tue 0.49 0.5 0.47 ### ### ### 0.0
2023-Sep-04 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2023-Sep-01 Fri 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-31 Thu 0.445 0.45 0.43 0.45 326,646 143,724 76.1 76.1 0.0
2023-Aug-30 Wed 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-29 Tue 0.43 0.445 ### 0.44 ### ### ###
2023-Aug-28 Mon 0.41 0.43 0.41 0.425 92.8 92.8 ###
2023-Aug-25 Fri ### 0.42 ### ### 252,456 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.43 0.4 ### 334,022 ### ### ### 0.0
2023-Aug-23 Wed 0.41 ### 0.4 ### 226,357 45,271 76.9 76.9 0.0
2023-Aug-22 Tue ### 0.425 ### 0.42 952,876 202,486 90.2 90.2 ###
2023-Aug-21 Mon ### ### ### 0.4 1,293,576 0 ### ### 0.0
2023-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.375 ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.385 ### ### ### 204,729 0 79.8 79.8 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.355 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.325 ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 ### ### 0.325 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 89.8 89.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 126,527 18,346 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.29 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.3175 ### ### 90.9 90.9 0.0
2023-Jul-13 Thu ### ### 0.29 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.29 0.29 13.7 13.7 ###
2023-Jul-11 Tue ### ### ### ### 273,945 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 275,025 0 ### ### 0.0
2023-Jul-07 Fri ### ### 0.29 ### 23.7 23.7 0.0
2023-Jul-06 Thu ### ### ### ### 188,173 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 377,245 0 80.4 80.4 0.0
2023-Jul-04 Tue ### ### ### ### 194,149 0 ### ### 0.0
2023-Jul-03 Mon ### 0.3075 ### ### 12.2 12.2 0.0
2023-Jun-30 Fri ### ### ### ### 195,124 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 19.0 19.0 0.0
2023-Jun-28 Wed ### ### ### ### 400,971 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 16.7 16.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 207,149 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 239,455 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 312,473 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.325 ### ### ###
2023-Jun-16 Fri ### 0.345 ### ### 424,080 73,153 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 185,675 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.325 ### 554,640 90,129 ### ### 0.0
2023-Jun-13 Tue ### ### 0.325 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.325 ### ### 0.325 478,785 0 76.4 76.4 ###
2023-Jun-07 Wed ### 0.345 ### ### 802,046 138,352 ### ### 0.0
2023-Jun-06 Tue 0.325 0.345 0.325 ### 93.2 93.2 0.0
2023-Jun-05 Mon ### ### ### ### 259,345 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,832,670 0 7.2 7.2 0.0
2023-Jun-01 Thu ### ### ### ### 1,004,749 0 ### ### 0.0
2023-May-31 Wed 0.285 ### 0.27 0.27 411,689 55,578 ### ### ###
2023-May-30 Tue ### ### 0.285 0.29 1,216,957 ### 3.5 3.5 ###
2023-May-29 Mon ### ### ### ### 19,280 0 24.9 24.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.325 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.7 19.7 0.0
2023-May-23 Tue ### ### ### ### 377,946 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 77,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 864,889 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 0.3225 402,987 0 ### ### 0.0
2023-May-15 Mon ### ### 0.3375 0.345 7.4 7.4 0.0
2023-May-12 Fri ### ### ### ### 306,855 0 87.2 87.2 0.0
2023-May-11 Thu ### ### ### 0.375 198,441 0 78.7 78.7 ###
2023-May-10 Wed 0.355 ### ### ### 978,573 0 95.5 95.5 0.0
2023-May-09 Tue 0.345 ### ### 0.345 190,781 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.345 613,188 0 ### ### 0.0
2023-May-05 Fri 0.325 ### ### ### 88.2 88.2 0.0
2023-May-04 Thu ### ### ### 0.325 52,984 0 ### ### ###
2023-May-03 Wed ### 0.325 ### 0.325 89.6 89.6 ###
2023-May-02 Tue 0.325 ### ### ### 292,282 0 ### ### 0.0
2023-May-01 Mon ### ### 0.325 0.325 100,979 ### 13.5 13.5 ###
2023-Apr-28 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.325 ### ### ### 244,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### ### ### 84,179 0 ### ### 0.0
2023-Apr-21 Fri ### ### 0.325 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.325 ### ### ### 0.0
2023-Apr-19 Wed ### 0.345 0.325 0.345 ### ### 0.0
2023-Apr-18 Tue 0.345 0.345 0.325 ### 302,981 ### ### ### 0.0
2023-Apr-17 Mon 0.355 0.355 ### 0.345 159,188 28,255 18.1 18.1 0.0
2023-Apr-14 Fri 0.375 0.375 ### ### 7.9 7.9 0.0
2023-Apr-13 Thu ### ### ### ### 100,674 0 91.5 91.5 0.0
2023-Apr-12 Wed ### ### ### ### 222,756 0 11.0 11.0 0.0
2023-Apr-11 Tue ### 0.385 ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 241,349 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.355 ### 452,123 80,251 96.5 96.5 0.0
2023-Mar-31 Fri ### ### ### ### 83.7 83.7 0.0
2023-Mar-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.325 ### ### ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 0.325 ### 0.325 ### ### ###
2023-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2023-Mar-23 Thu 0.325 ### ### ### 204,385 0 ### ### 0.0
2023-Mar-22 Wed ### 0.325 ### ### 261,979 42,571 80.1 80.1 0.0
2023-Mar-21 Tue ### ### ### ### 265,554 0 79.7 79.7 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 283,424 46,056 16.5 16.5 0.0
2023-Mar-17 Fri ### ### ### ### 20.5 20.5 0.0
2023-Mar-16 Thu ### ### ### ### 976,271 0 1.2 1.2 0.0
2023-Mar-15 Wed ### ### ### 0.355 163,780 0 79.4 79.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.355 0.375 ### 0.375 ### ### ###
2023-Mar-10 Fri ### 0.375 0.355 0.355 21.1 21.1 0.0
2023-Mar-09 Thu ### ### ### ### 6.2 6.2 0.0
2023-Mar-08 Wed 0.375 ### ### 0.375 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.375 ### 80.9 80.9 0.0
2023-Mar-06 Mon 0.41 0.41 ### ### 82,059 16,822 ### ### 0.0
2023-Mar-03 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-02 Thu 0.4 ### 0.385 0.385 141,079 27,157 11.4 11.4 0.0
2023-Mar-01 Wed ### ### ### ### 73.8 73.8 0.0
2023-Feb-28 Tue ### ### ### ### 152,342 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### 0.375 38.7 38.7 ###
2023-Feb-24 Fri ### ### ### 0.4 ### ### 0.0
2023-Feb-23 Thu 0.375 ### ### ### 262,979 0 79.9 79.9 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-20 Mon 0.4 ### 0.385 0.385 14.9 14.9 0.0
2023-Feb-17 Fri ### 0.41 ### ### 501,682 102,844 ### ### 0.0
2023-Feb-16 Thu 0.43 0.43 ### 0.41 8.6 8.6 ###
2023-Feb-15 Wed ### 0.43 0.41 0.425 89.3 89.3 ###
2023-Feb-14 Tue 0.42 0.425 0.41 0.41 22.0 22.0 ###
2023-Feb-13 Mon ### ### ### 0.42 17.7 17.7 ###
2023-Feb-10 Fri 0.42 0.44 0.42 0.44 373,789 160,729 ### ### ###
2023-Feb-09 Thu 0.425 ### ### ### 423,170 0 ### ### 0.0
2023-Feb-08 Wed ### 0.45 ### ### ### ### 0.0
2023-Feb-07 Tue 0.43 0.445 0.425 0.445 92.3 92.3 ###
2023-Feb-06 Mon 0.44 0.44 0.42 0.425 ### ### ###
2023-Feb-03 Fri ### ### ### 0.44 487,254 0 6.9 6.9 ###
2023-Feb-02 Thu 0.45 0.48 0.45 0.48 591,820 ### ### ### 0.0
2023-Feb-01 Wed 0.445 0.46 0.42 0.43 391,273 ### 14.7 14.7 ###
2023-Jan-31 Tue 0.455 0.48 0.44 0.44 1,026,579 472,226 ### ### ###
2023-Jan-30 Mon 0.425 0.46 0.425 0.45 1,202,672 532,182 ### ### 0.0
2023-Jan-27 Fri 0.425 0.43 0.41 0.41 682,171 ### ### ### ###
2023-Jan-25 Wed 0.42 0.43 ### ### 359,377 ### ### ### 0.0
2023-Jan-24 Tue 0.41 ### 0.41 0.43 94.2 94.2 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.42 84.9 84.9 ###
2023-Jan-20 Fri 0.4 0.42 0.4 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.41 ### 0.4 273,646 ### 17.9 17.9 0.0
2023-Jan-18 Wed ### 0.42 0.41 0.42 264,584 ### 80.6 80.6 ###
2023-Jan-17 Tue ### 0.43 ### 0.42 353,946 ### 81.8 81.8 ###
2023-Jan-16 Mon 0.43 ### 0.41 0.43 285,243 58,474 65.4 65.4 ###
2023-Jan-13 Fri ### 0.44 0.425 0.43 ### ### ###
2023-Jan-12 Thu 0.45 0.45 ### 0.44 17.7 17.7 ###
2023-Jan-11 Wed ### 0.455 0.43 0.45 ### ### 0.0
2023-Jan-10 Tue 0.43 0.445 ### ### 428,278 ### ### ### 0.0
2023-Jan-09 Mon 0.4 0.425 ### 0.425 ### ### ###
2023-Jan-06 Fri ### 0.3925 0.3625 ### 403,145 152,187 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 282,623 0 17.4 17.4 0.0
2023-Jan-04 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 0.355 479,328 0 20.8 20.8 0.0
2022-Dec-30 Fri ### 0.375 0.355 ### 188,740 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.355 225,745 0 ### ### 0.0
2022-Dec-28 Wed ### 0.385 ### ### 611,774 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.355 ### 150,875 26,780 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 465,689 ### ### ### ###
2022-Dec-21 Wed 0.355 0.3575 0.345 0.345 157,380 55,279 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.355 ### 207,727 36,871 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 14.2 14.2 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.375 ### ### ### 80.0 80.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:16:37 thru 2025-05-04 22:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000