Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:57:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD Daily Prices...

     Prev Section TOC    Company Info for EL8    Limits Next Section


Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EL8 .. Tuesday 23rd April 2024

EL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 19,280 0.4
MAX 0.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EL8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.475 0.48 0.47 0.47 394,623 187,445 29.2 29.2 ###
2024-Apr-23 Tue 0.48 0.48 0.47 0.47 337,974 ### 20.9 20.9 ###
2024-Apr-22 Mon 0.475 0.485 0.475 0.475 235,125 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 943,625 450,580 ### ### ###
2024-Apr-18 Thu 0.485 0.5 0.485 0.485 587,174 289,183 63.3 63.3 0.0
2024-Apr-17 Wed 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2024-Apr-16 Tue 0.525 0.525 0.485 0.49 ### ### ###
2024-Apr-15 Mon 0.545 0.555 0.53 ### 25.6 25.6 0.0
2024-Apr-12 Fri 0.545 0.575 0.54 ### 86.7 86.7 0.0
2024-Apr-11 Thu 0.53 0.54 0.525 0.53 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.52 0.52 611,787 321,188 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 ### 0.51 0.53 679,046 173,156 ### ### 0.0
2024-Apr-08 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
2024-Apr-05 Fri 0.54 0.54 ### 0.53 18.7 18.7 0.0
2024-Apr-04 Thu 0.52 0.56 0.52 0.555 ### ### ###
2024-Apr-03 Wed ### 0.525 0.4975 0.5 721,028 368,625 ### ### 0.0
2024-Apr-02 Tue ### 0.51 0.49 0.51 1,221,174 610,587 ### ### ###
2024-Mar-28 Thu 0.47 0.49 0.47 0.475 69.0 69.0 ###
2024-Mar-27 Wed 0.47 0.48 0.4625 0.48 421,651 ### ### ### 0.0
2024-Mar-26 Tue 0.475 0.49 0.4725 0.475 227,050 ### ### ### ###
2024-Mar-25 Mon 0.48 ### 0.475 0.48 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.48 0.485 10.8 10.8 0.0
2024-Mar-21 Thu ### 0.525 ### ### 973,778 ### ### ### 0.0
2024-Mar-20 Wed 0.485 0.5 0.48 0.5 742,382 ### 88.3 88.3 0.0
2024-Mar-19 Tue 0.5 ### 0.475 0.485 16.1 16.1 0.0
2024-Mar-18 Mon 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2024-Mar-15 Fri 0.45 ### 0.445 ### 383,977 ### ### ### 0.0
2024-Mar-14 Thu 0.455 0.46 0.445 0.45 26.5 26.5 0.0
2024-Mar-13 Wed 0.47 0.47 0.4575 0.47 ### ### ###
2024-Mar-12 Tue ### 0.4725 0.46 ### ### ### 0.0
2024-Mar-11 Mon 0.49 0.49 ### 0.47 1,247,458 305,627 13.4 13.4 ###
2024-Mar-08 Fri ### 0.52 0.49 0.49 ### ### ###
2024-Mar-07 Thu 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Mar-06 Wed 0.47 0.485 0.47 0.485 484,778 231,481 87.2 87.2 0.0
2024-Mar-05 Tue 0.49 0.5 0.475 0.485 610,152 297,449 29.4 29.4 0.0
2024-Mar-04 Mon ### 0.52 0.49 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Feb-29 Thu 0.49 ### 0.475 ### 802,986 ### ### ### 0.0
2024-Feb-28 Wed 0.47 0.51 0.47 0.51 1,076,278 527,376 ### ### ###
2024-Feb-27 Tue ### 0.485 0.455 0.455 1,037,573 487,659 ### ### 0.0
2024-Feb-26 Mon 0.45 0.475 0.44 0.46 85.0 85.0 0.0
2024-Feb-23 Fri ### 0.5 0.47 0.47 ### ### ###
2024-Feb-22 Thu 0.53 0.53 0.49 ### 9.7 9.7 0.0
2024-Feb-21 Wed 0.54 0.54 ### 0.51 2,283,370 ### 7.5 7.5 ###
2024-Feb-20 Tue 0.57 0.575 0.555 0.56 879,972 497,184 20.5 20.5 ###
2024-Feb-19 Mon 0.555 ### 0.555 0.59 1,085,621 301,259 ### ### 0.0
2024-Feb-16 Fri 0.56 0.57 0.55 0.555 727,578 407,443 27.2 27.2 ###
2024-Feb-15 Thu 0.575 0.575 0.56 0.56 644,957 ### ### ### ###
2024-Feb-14 Wed 0.57 0.58 0.56 0.575 1,087,375 ### 72.5 72.5 ###
2024-Feb-13 Tue ### ### 0.585 0.585 1,323,075 ### 18.5 18.5 ###
2024-Feb-12 Mon ### ### 0.585 0.585 833,383 ### 8.3 8.3 ###
2024-Feb-09 Fri ### ### 0.58 ### 2,315,451 671,480 ### ### 0.0
2024-Feb-08 Thu ### 0.6775 0.655 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.645 0.675 ### 0.675 1,345,846 454,223 ### ### 0.0
2024-Feb-06 Tue 0.645 ### 0.625 ### 1,170,484 365,776 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.675 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.58 ### 1,768,948 ### ### ### 0.0
2024-Jan-31 Wed 0.58 ### 0.5725 ### 91.4 91.4 0.0
2024-Jan-30 Tue 0.55 0.575 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.545 0.545 0.51 ### 979,927 ### ### ### 0.0
2024-Jan-25 Thu 0.54 0.57 ### 0.56 997,255 ### 90.3 90.3 ###
2024-Jan-24 Wed ### 0.575 0.5325 ### 521,081 288,548 ### ### 0.0
2024-Jan-23 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2024-Jan-22 Mon 0.585 0.59 0.525 0.525 1,570,458 ### 4.9 4.9 0.0
2024-Jan-19 Fri ### ### 0.57 0.585 ### ### ###
2024-Jan-18 Thu 0.575 ### 0.555 ### 1,011,872 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### 0.58 88.2 88.2 ###
2024-Jan-16 Tue 0.585 0.585 0.545 0.55 2,157,370 ### ### ### ###
2024-Jan-15 Mon 0.585 ### ### 0.57 21.0 21.0 ###
2024-Jan-12 Fri 0.54 0.575 0.54 0.56 2,637,624 1,470,475 89.8 89.8 ###
2024-Jan-11 Thu 0.51 0.545 ### 0.525 2,104,773 573,550 89.0 89.0 0.0
2024-Jan-10 Wed 0.475 ### 0.47 0.51 2,900,476 ### 95.5 95.5 ###
2024-Jan-09 Tue 0.45 0.46 0.45 0.455 551,449 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.46 0.48 0.44 0.445 804,570 ### ### ### ###
2024-Jan-05 Fri 0.475 0.485 0.455 ### 19.3 19.3 0.0
2024-Jan-04 Thu 0.475 0.485 ### 0.47 ### ### ###
2024-Jan-03 Wed ### 0.475 0.455 0.475 87.1 87.1 ###
2024-Jan-02 Tue 0.445 0.475 0.445 0.475 1,016,423 467,554 93.7 93.7 ###
2023-Dec-29 Fri 0.43 0.445 0.43 0.445 561,253 245,548 87.2 87.2 ###
2023-Dec-28 Thu 0.445 0.45 0.42 ### 929,521 404,341 13.1 13.1 0.0
2023-Dec-27 Wed 0.44 0.455 0.43 0.455 686,387 303,726 ### ### 0.0
2023-Dec-22 Fri 0.455 0.455 0.44 0.44 530,045 ### ### ### ###
2023-Dec-21 Thu 0.425 0.445 0.425 0.445 1,004,484 436,950 ### ### ###
2023-Dec-20 Wed 0.42 0.44 ### 0.425 ### ### ###
2023-Dec-19 Tue ### 0.44 0.42 ### 2,164,976 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.44 0.455 0.43 0.445 77.7 77.7 ###
2023-Dec-15 Fri 0.46 ### 0.44 0.44 ### ### ###
2023-Dec-14 Thu 0.455 ### 0.44 0.445 ### ### ###
2023-Dec-13 Wed 0.445 ### 0.44 0.455 86.3 86.3 0.0
2023-Dec-12 Tue 0.44 0.455 0.43 0.445 564,377 ### ### ### ###
2023-Dec-11 Mon 0.44 0.45 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.42 0.43 3,384,445 ### 9.1 9.1 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.53 0.53 0.49 ### ### ### 0.0
2023-Dec-04 Mon 0.51 0.5275 ### ### 769,846 203,046 76.7 76.7 0.0
2023-Dec-01 Fri 0.48 0.52 0.47 ### 92.7 92.7 0.0
2023-Nov-30 Thu 0.45 0.46 ### 0.45 624,473 143,628 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.4775 0.45 0.47 474,989 220,276 ### ### ###
2023-Nov-28 Tue 0.47 0.485 0.47 0.485 193,188 92,247 87.7 87.7 0.0
2023-Nov-27 Mon 0.49 0.5 0.475 0.485 ### ### 0.0
2023-Nov-24 Fri 0.47 0.485 0.47 0.485 86.8 86.8 0.0
2023-Nov-23 Thu 0.485 0.5 0.48 0.48 244,274 ### ### ### 0.0
2023-Nov-22 Wed ### 0.51 ### 0.485 813,682 207,488 13.1 13.1 0.0
2023-Nov-21 Tue 0.52 0.54 ### 0.51 20.2 20.2 ###
2023-Nov-20 Mon ### 0.555 ### ### ### ### 0.0
2023-Nov-17 Fri 0.49 0.5 0.475 0.5 404,821 197,350 83.0 83.0 0.0
2023-Nov-16 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2023-Nov-15 Wed 0.485 0.5 0.46 0.47 874,945 419,973 15.0 15.0 ###
2023-Nov-14 Tue 0.47 0.52 ### 0.475 74.3 74.3 ###
2023-Nov-13 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Nov-10 Fri 0.44 0.445 0.425 ### 713,156 310,222 27.0 27.0 0.0
2023-Nov-09 Thu 0.42 ### ### ### 90.4 90.4 0.0
2023-Nov-08 Wed 0.45 0.46 0.42 0.42 ### ### ###
2023-Nov-07 Tue ### 0.44 ### 0.44 ### ### ###
2023-Nov-06 Mon 0.445 0.445 0.41 ### 568,986 243,241 6.1 6.1 0.0
2023-Nov-03 Fri 0.46 0.48 0.44 0.45 396,675 182,470 ### ### 0.0
2023-Nov-02 Thu 0.45 0.48 0.44 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.41 0.46 ### 0.445 2,288,782 ### 96.0 96.0 ###
2023-Oct-31 Tue ### ### 0.385 0.385 10.1 10.1 0.0
2023-Oct-30 Mon 0.4 ### ### ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.44 ### ### 2,036,474 448,024 2.7 2.7 0.0
2023-Oct-26 Thu 0.445 ### 0.425 0.445 72.2 72.2 ###
2023-Oct-25 Wed 0.44 0.455 0.43 0.445 ### ### ###
2023-Oct-24 Tue 0.42 0.445 ### 0.43 1,068,649 237,774 83.7 83.7 ###
2023-Oct-23 Mon 0.4 0.425 ### ### ### ### 0.0
2023-Oct-20 Fri 0.425 0.43 0.41 ### 17.3 17.3 0.0
2023-Oct-19 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Oct-18 Wed ### 0.43 ### 0.41 781,129 167,942 ### ### ###
2023-Oct-17 Tue 0.4 0.41 ### 0.4 533,225 ### ### ### 0.0
2023-Oct-16 Mon 0.41 0.425 0.3975 ### 807,726 332,177 33.7 33.7 0.0
2023-Oct-13 Fri 0.42 0.44 0.42 0.42 ### ### ###
2023-Oct-12 Thu 0.45 0.455 0.42 0.43 9.4 9.4 ###
2023-Oct-11 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2023-Oct-10 Tue 0.48 0.485 0.455 ### ### ### 0.0
2023-Oct-09 Mon 0.52 0.52 0.48 0.49 ### ### ###
2023-Oct-06 Fri ### ### ### ### 1,014,946 0 23.6 23.6 0.0
2023-Oct-05 Thu 0.485 0.51 0.485 ### ### ### 0.0
2023-Oct-04 Wed 0.51 ### 0.475 ### 21.1 21.1 0.0
2023-Oct-03 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2023-Oct-02 Mon ### ### 0.52 ### 1,182,782 307,523 ### ### 0.0
2023-Sep-29 Fri 0.57 0.59 0.5425 0.55 10.0 10.0 ###
2023-Sep-28 Thu 0.55 0.59 0.53 0.55 68.1 68.1 ###
2023-Sep-27 Wed 0.54 0.58 0.54 0.56 1,360,079 761,644 ### ### ###
2023-Sep-26 Tue 0.54 0.58 0.54 0.55 ### ### ###
2023-Sep-25 Mon 0.475 ### 0.475 0.52 98.0 98.0 0.0
2023-Sep-22 Fri 0.45 ### 0.44 0.45 421,844 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.45 0.47 0.44 0.47 93.5 93.5 ###
2023-Sep-20 Wed 0.475 0.4775 0.45 0.46 ### ### 0.0
2023-Sep-19 Tue ### 0.5 0.48 0.48 14.9 14.9 0.0
2023-Sep-18 Mon 0.49 0.49 0.47 0.475 916,188 439,770 19.0 19.0 ###
2023-Sep-15 Fri 0.54 0.545 0.49 ### ### ### 0.0
2023-Sep-14 Thu 0.53 0.555 0.51 0.53 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 0.51 0.485 ### 401,341 ### 82.1 82.1 0.0
2023-Sep-12 Tue 0.49 ### 0.48 ### ### ### 0.0
2023-Sep-11 Mon ### 0.51 0.475 0.48 12.0 12.0 0.0
2023-Sep-08 Fri 0.49 0.5 0.485 ### 239,550 117,978 ### ### 0.0
2023-Sep-07 Thu ### ### 0.475 0.49 18.5 18.5 ###
2023-Sep-06 Wed 0.49 0.53 0.485 0.52 1,311,327 ### ### ### 0.0
2023-Sep-05 Tue 0.49 0.5 0.47 ### ### ### 0.0
2023-Sep-04 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2023-Sep-01 Fri 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-31 Thu 0.445 0.45 0.43 0.45 326,646 143,724 76.1 76.1 0.0
2023-Aug-30 Wed 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-29 Tue 0.43 0.445 ### 0.44 ### ### ###
2023-Aug-28 Mon 0.41 0.43 0.41 0.425 92.8 92.8 ###
2023-Aug-25 Fri ### 0.42 ### ### 252,456 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.43 0.4 ### 334,022 ### ### ### 0.0
2023-Aug-23 Wed 0.41 ### 0.4 ### 226,357 45,271 76.9 76.9 0.0
2023-Aug-22 Tue ### 0.425 ### 0.42 952,876 202,486 90.2 90.2 ###
2023-Aug-21 Mon ### ### ### 0.4 1,293,576 0 ### ### 0.0
2023-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.375 ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.385 ### ### ### 204,729 0 79.8 79.8 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.355 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.325 ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 ### ### 0.325 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 89.8 89.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 126,527 18,346 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.29 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.3175 ### ### 90.9 90.9 0.0
2023-Jul-13 Thu ### ### 0.29 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.29 0.29 13.7 13.7 ###
2023-Jul-11 Tue ### ### ### ### 273,945 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 275,025 0 ### ### 0.0
2023-Jul-07 Fri ### ### 0.29 ### 23.7 23.7 0.0
2023-Jul-06 Thu ### ### ### ### 188,173 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 377,245 0 80.4 80.4 0.0
2023-Jul-04 Tue ### ### ### ### 194,149 0 ### ### 0.0
2023-Jul-03 Mon ### 0.3075 ### ### 12.2 12.2 0.0
2023-Jun-30 Fri ### ### ### ### 195,124 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 19.0 19.0 0.0
2023-Jun-28 Wed ### ### ### ### 400,971 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 16.7 16.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 207,149 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 239,455 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 312,473 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.325 ### ### ###
2023-Jun-16 Fri ### 0.345 ### ### 424,080 73,153 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 185,675 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.325 ### 554,640 90,129 ### ### 0.0
2023-Jun-13 Tue ### ### 0.325 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.325 ### ### 0.325 478,785 0 76.4 76.4 ###
2023-Jun-07 Wed ### 0.345 ### ### 802,046 138,352 ### ### 0.0
2023-Jun-06 Tue 0.325 0.345 0.325 ### 93.2 93.2 0.0
2023-Jun-05 Mon ### ### ### ### 259,345 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,832,670 0 7.2 7.2 0.0
2023-Jun-01 Thu ### ### ### ### 1,004,749 0 ### ### 0.0
2023-May-31 Wed 0.285 ### 0.27 0.27 411,689 55,578 ### ### ###
2023-May-30 Tue ### ### 0.285 0.29 1,216,957 ### 3.5 3.5 ###
2023-May-29 Mon ### ### ### ### 19,280 0 24.9 24.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.325 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.7 19.7 0.0
2023-May-23 Tue ### ### ### ### 377,946 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 77,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 864,889 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 0.3225 402,987 0 ### ### 0.0
2023-May-15 Mon ### ### 0.3375 0.345 7.4 7.4 0.0
2023-May-12 Fri ### ### ### ### 306,855 0 87.2 87.2 0.0
2023-May-11 Thu ### ### ### 0.375 198,441 0 78.7 78.7 ###
2023-May-10 Wed 0.355 ### ### ### 978,573 0 95.5 95.5 0.0
2023-May-09 Tue 0.345 ### ### 0.345 190,781 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.345 613,188 0 ### ### 0.0
2023-May-05 Fri 0.325 ### ### ### 88.2 88.2 0.0
2023-May-04 Thu ### ### ### 0.325 52,984 0 ### ### ###
2023-May-03 Wed ### 0.325 ### 0.325 89.6 89.6 ###
2023-May-02 Tue 0.325 ### ### ### 292,282 0 ### ### 0.0
2023-May-01 Mon ### ### 0.325 0.325 100,979 ### 13.5 13.5 ###
2023-Apr-28 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.325 ### ### ### 244,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### ### ### 84,179 0 ### ### 0.0
2023-Apr-21 Fri ### ### 0.325 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.325 ### ### ### 0.0
2023-Apr-19 Wed ### 0.345 0.325 0.345 ### ### 0.0
2023-Apr-18 Tue 0.345 0.345 0.325 ### 302,981 ### ### ### 0.0
2023-Apr-17 Mon 0.355 0.355 ### 0.345 159,188 28,255 18.1 18.1 0.0
2023-Apr-14 Fri 0.375 0.375 ### ### 7.9 7.9 0.0
2023-Apr-13 Thu ### ### ### ### 100,674 0 91.5 91.5 0.0
2023-Apr-12 Wed ### ### ### ### 222,756 0 11.0 11.0 0.0
2023-Apr-11 Tue ### 0.385 ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 241,349 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.355 ### 452,123 80,251 96.5 96.5 0.0
2023-Mar-31 Fri ### ### ### ### 83.7 83.7 0.0
2023-Mar-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.325 ### ### ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 0.325 ### 0.325 ### ### ###
2023-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2023-Mar-23 Thu 0.325 ### ### ### 204,385 0 ### ### 0.0
2023-Mar-22 Wed ### 0.325 ### ### 261,979 42,571 80.1 80.1 0.0
2023-Mar-21 Tue ### ### ### ### 265,554 0 79.7 79.7 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 283,424 46,056 16.5 16.5 0.0
2023-Mar-17 Fri ### ### ### ### 20.5 20.5 0.0
2023-Mar-16 Thu ### ### ### ### 976,271 0 1.2 1.2 0.0
2023-Mar-15 Wed ### ### ### 0.355 163,780 0 79.4 79.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.355 0.375 ### 0.375 ### ### ###
2023-Mar-10 Fri ### 0.375 0.355 0.355 21.1 21.1 0.0
2023-Mar-09 Thu ### ### ### ### 6.2 6.2 0.0
2023-Mar-08 Wed 0.375 ### ### 0.375 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.375 ### 80.9 80.9 0.0
2023-Mar-06 Mon 0.41 0.41 ### ### 82,059 16,822 ### ### 0.0
2023-Mar-03 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-02 Thu 0.4 ### 0.385 0.385 141,079 27,157 11.4 11.4 0.0
2023-Mar-01 Wed ### ### ### ### 73.8 73.8 0.0
2023-Feb-28 Tue ### ### ### ### 152,342 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### 0.375 38.7 38.7 ###
2023-Feb-24 Fri ### ### ### 0.4 ### ### 0.0
2023-Feb-23 Thu 0.375 ### ### ### 262,979 0 79.9 79.9 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-20 Mon 0.4 ### 0.385 0.385 14.9 14.9 0.0
2023-Feb-17 Fri ### 0.41 ### ### 501,682 102,844 ### ### 0.0
2023-Feb-16 Thu 0.43 0.43 ### 0.41 8.6 8.6 ###
2023-Feb-15 Wed ### 0.43 0.41 0.425 89.3 89.3 ###
2023-Feb-14 Tue 0.42 0.425 0.41 0.41 22.0 22.0 ###
2023-Feb-13 Mon ### ### ### 0.42 17.7 17.7 ###
2023-Feb-10 Fri 0.42 0.44 0.42 0.44 373,789 160,729 ### ### ###
2023-Feb-09 Thu 0.425 ### ### ### 423,170 0 ### ### 0.0
2023-Feb-08 Wed ### 0.45 ### ### ### ### 0.0
2023-Feb-07 Tue 0.43 0.445 0.425 0.445 92.3 92.3 ###
2023-Feb-06 Mon 0.44 0.44 0.42 0.425 ### ### ###
2023-Feb-03 Fri ### ### ### 0.44 487,254 0 6.9 6.9 ###
2023-Feb-02 Thu 0.45 0.48 0.45 0.48 591,820 ### ### ### 0.0
2023-Feb-01 Wed 0.445 0.46 0.42 0.43 391,273 ### 14.7 14.7 ###
2023-Jan-31 Tue 0.455 0.48 0.44 0.44 1,026,579 472,226 ### ### ###
2023-Jan-30 Mon 0.425 0.46 0.425 0.45 1,202,672 532,182 ### ### 0.0
2023-Jan-27 Fri 0.425 0.43 0.41 0.41 682,171 ### ### ### ###
2023-Jan-25 Wed 0.42 0.43 ### ### 359,377 ### ### ### 0.0
2023-Jan-24 Tue 0.41 ### 0.41 0.43 94.2 94.2 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.42 84.9 84.9 ###
2023-Jan-20 Fri 0.4 0.42 0.4 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.41 ### 0.4 273,646 ### 17.9 17.9 0.0
2023-Jan-18 Wed ### 0.42 0.41 0.42 264,584 ### 80.6 80.6 ###
2023-Jan-17 Tue ### 0.43 ### 0.42 353,946 ### 81.8 81.8 ###
2023-Jan-16 Mon 0.43 ### 0.41 0.43 285,243 58,474 65.4 65.4 ###
2023-Jan-13 Fri ### 0.44 0.425 0.43 ### ### ###
2023-Jan-12 Thu 0.45 0.45 ### 0.44 17.7 17.7 ###
2023-Jan-11 Wed ### 0.455 0.43 0.45 ### ### 0.0
2023-Jan-10 Tue 0.43 0.445 ### ### 428,278 ### ### ### 0.0
2023-Jan-09 Mon 0.4 0.425 ### 0.425 ### ### ###
2023-Jan-06 Fri ### 0.3925 0.3625 ### 403,145 152,187 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 282,623 0 17.4 17.4 0.0
2023-Jan-04 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 0.355 479,328 0 20.8 20.8 0.0
2022-Dec-30 Fri ### 0.375 0.355 ### 188,740 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.355 225,745 0 ### ### 0.0
2022-Dec-28 Wed ### 0.385 ### ### 611,774 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.355 ### 150,875 26,780 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 465,689 ### ### ### ###
2022-Dec-21 Wed 0.355 0.3575 0.345 0.345 157,380 55,279 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.355 ### 207,727 36,871 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 14.2 14.2 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.375 ### ### ### 80.0 80.0 0.0
2022-Dec-13 Tue ### 0.385 ### 0.375 ### ### ###
2022-Dec-12 Mon ### ### ### ### 347,426 0 ### ### 0.0
2022-Dec-09 Fri 0.4 0.4 ### 0.375 ### ### ###
2022-Dec-08 Thu ### 0.385 ### 0.385 93.2 93.2 0.0
2022-Dec-07 Wed 0.385 ### ### ### 363,371 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.4 0.41 ### 0.41 87.8 87.8 ###
2022-Dec-02 Fri 0.425 0.425 ### ### 7.2 7.2 0.0
2022-Dec-01 Thu 0.425 ### 0.42 0.42 ### ### ###
2022-Nov-30 Wed ### 0.41 ### 0.41 369,742 ### ### ### ###
2022-Nov-29 Tue ### 0.3975 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.41 ### ### ### ### 0.0
2022-Nov-25 Fri 0.425 0.425 ### 0.41 474,720 100,878 13.4 13.4 ###
2022-Nov-24 Thu 0.44 0.44 0.425 0.425 ### ### ###
2022-Nov-23 Wed 0.425 0.44 0.425 0.425 71.3 71.3 ###
2022-Nov-22 Tue 0.43 0.43 0.41 ### 662,178 ### ### ### 0.0
2022-Nov-21 Mon 0.42 0.425 ### 0.425 84.7 84.7 ###
2022-Nov-18 Fri 0.44 0.445 0.425 0.425 13.8 13.8 ###
2022-Nov-17 Thu 0.455 0.455 0.44 0.44 753,370 ### 14.7 14.7 ###
2022-Nov-16 Wed 0.475 0.475 0.45 0.455 512,755 237,149 11.5 11.5 0.0
2022-Nov-15 Tue 0.48 0.48 ### 0.48 227,544 ### ### ### 0.0
2022-Nov-14 Mon 0.47 0.49 0.47 0.485 87.1 87.1 0.0
2022-Nov-11 Fri ### 0.475 0.455 0.455 21.1 21.1 0.0
2022-Nov-10 Thu 0.47 0.475 0.45 0.455 15.4 15.4 0.0
2022-Nov-09 Wed 0.475 0.48 0.46 ### 21.5 21.5 0.0
2022-Nov-08 Tue 0.47 0.475 0.46 0.46 444,725 ### 22.3 22.3 0.0
2022-Nov-07 Mon 0.46 0.47 0.45 0.46 582,341 267,876 69.7 69.7 0.0
2022-Nov-04 Fri 0.475 0.475 0.445 0.455 570,974 262,648 ### ### 0.0
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 602,148 ### ### ### ###
2022-Nov-02 Wed ### ### 0.475 0.475 10.3 10.3 ###
2022-Nov-01 Tue 0.5 ### 0.47 0.47 ### ### ###
2022-Oct-31 Mon ### 0.51 0.49 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.485 ### 463,385 112,370 86.2 86.2 0.0
2022-Oct-27 Thu ### 0.5275 0.5 0.51 ### ### ###
2022-Oct-26 Wed ### ### 0.48 0.49 763,459 ### ### ### ###
2022-Oct-25 Tue ### ### 0.475 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.51 ### 0.5 422,243 107,671 ### ### 0.0
2022-Oct-21 Fri 0.49 0.49 0.47 0.49 238,873 114,659 72.1 72.1 ###
2022-Oct-20 Thu 0.49 0.51 0.47 0.49 79.0 79.0 ###
2022-Oct-19 Wed ### 0.51 0.49 ### 411,054 205,527 67.9 67.9 0.0
2022-Oct-18 Tue 0.5 ### 0.49 ### ### ### 0.0
2022-Oct-17 Mon 0.48 0.48 0.455 0.48 73.7 73.7 0.0
2022-Oct-14 Fri 0.5 0.5 0.475 0.485 267,548 130,429 ### ### 0.0
2022-Oct-13 Thu 0.45 0.5 0.445 0.5 ### ### 0.0
2022-Oct-12 Wed 0.445 0.455 0.44 0.445 ### ### ###
2022-Oct-11 Tue 0.46 0.46 0.44 0.455 446,783 201,052 37.0 37.0 0.0
2022-Oct-10 Mon ### 0.475 0.455 0.46 34.1 34.1 0.0
2022-Oct-07 Fri 0.48 0.49 0.47 0.49 ### ### ###
2022-Oct-06 Thu 0.48 ### 0.48 0.49 79.4 79.4 ###
2022-Oct-05 Wed 0.5 ### 0.485 0.49 543,782 ### ### ### ###
2022-Oct-04 Tue 0.475 0.49 0.47 0.48 57.5 57.5 0.0
2022-Oct-03 Mon 0.46 0.475 0.44 0.475 400,377 183,172 ### ### ###
2022-Sep-30 Fri 0.44 0.485 ### 0.485 97.6 97.6 0.0
2022-Sep-29 Thu 0.47 0.47 0.45 ### ### ### 0.0
2022-Sep-28 Wed 0.48 0.48 0.425 0.43 849,954 ### ### ### ###
2022-Sep-27 Tue ### 0.455 0.43 0.45 ### ### 0.0
2022-Sep-26 Mon 0.45 0.455 0.43 ### ### ### 0.0
2022-Sep-23 Fri 0.485 0.49 0.46 0.49 566,844 269,250 86.7 86.7 ###
2022-Sep-21 Wed 0.485 0.51 0.47 0.51 96.2 96.2 ###
2022-Sep-20 Tue ### 0.52 0.49 ### ### ### 0.0
2022-Sep-19 Mon 0.51 0.52 0.485 0.485 ### ### 0.0
2022-Sep-16 Fri 0.525 ### 0.51 0.51 23.8 23.8 ###
2022-Sep-15 Thu 0.55 ### 0.54 0.55 614,545 165,927 ### ### ###
2022-Sep-14 Wed ### 0.545 ### 0.545 1,157,189 ### 90.7 90.7 0.0
2022-Sep-13 Tue 0.58 0.58 0.555 ### 819,023 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.575 0.585 4.8 4.8 ###
2022-Sep-09 Fri ### ### ### ### 908,489 0 ### ### 0.0
2022-Sep-08 Thu 0.57 ### 0.57 0.58 621,247 177,055 73.1 73.1 ###
2022-Sep-07 Wed 0.555 ### 0.555 0.56 ### ### ###
2022-Sep-06 Tue 0.555 ### 0.555 ### 1,291,570 ### ### ### 0.0
2022-Sep-05 Mon 0.53 0.54 ### 0.54 736,572 198,874 ### ### 0.0
2022-Sep-02 Fri 0.55 0.55 ### 0.52 8.8 8.8 0.0
2022-Sep-01 Thu 0.58 0.58 0.545 0.575 41.7 41.7 ###
2022-Aug-31 Wed 0.555 0.585 0.54 0.58 ### ### ###
2022-Aug-30 Tue 0.51 0.55 0.51 0.55 1,669,546 884,859 95.0 95.0 ###
2022-Aug-29 Mon 0.44 0.455 0.42 0.45 ### ### 0.0
2022-Aug-26 Fri 0.48 0.485 0.455 0.475 ### ### ###
2022-Aug-25 Thu 0.46 ### 0.46 0.5 97.2 97.2 0.0
2022-Aug-24 Wed 0.385 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.385 ### 0.375 480,447 92,486 ### ### ###
2022-Aug-22 Mon ### ### 0.375 0.375 35.0 35.0 ###
2022-Aug-19 Fri 0.42 0.42 ### ### 326,646 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.4 88.5 88.5 0.0
2022-Aug-17 Wed ### 0.425 ### 0.4 18.7 18.7 0.0
2022-Aug-16 Tue ### 0.44 0.41 0.42 535,954 227,780 17.5 17.5 ###
2022-Aug-15 Mon 0.46 0.47 ### ### ### ### 0.0
2022-Aug-12 Fri 0.47 0.47 0.445 0.455 15.2 15.2 0.0
2022-Aug-11 Thu ### 0.48 0.455 0.48 512,925 ### ### ### 0.0
2022-Aug-10 Wed 0.46 0.47 0.445 0.45 ### ### 0.0
2022-Aug-09 Tue 0.47 0.485 ### 0.48 ### ### 0.0
2022-Aug-08 Mon 0.45 0.475 0.445 0.46 78.8 78.8 0.0
2022-Aug-05 Fri 0.46 0.46 0.44 0.45 398,645 ### 16.6 16.6 0.0
2022-Aug-04 Thu ### 0.47 0.445 0.455 ### ### 0.0
2022-Aug-03 Wed 0.445 ### 0.43 ### 338,653 ### ### ### 0.0
2022-Aug-02 Tue 0.445 0.45 0.43 0.445 70.0 70.0 ###
2022-Aug-01 Mon 0.46 ### ### ### 12.8 12.8 0.0
2022-Jul-29 Fri 0.46 0.485 0.45 0.45 ### ### 0.0
2022-Jul-28 Thu 0.44 0.46 0.44 0.46 85.3 85.3 0.0
2022-Jul-27 Wed ### ### 0.41 0.43 274,846 56,343 28.1 28.1 ###
2022-Jul-26 Tue 0.41 0.43 0.4 0.425 ### ### ###
2022-Jul-25 Mon ### ### ### 0.41 331,953 0 35.3 35.3 ###
2022-Jul-22 Fri ### ### 0.41 ### 752,025 ### 8.8 8.8 0.0
2022-Jul-21 Thu 0.41 0.44 0.41 0.44 554,672 ### 93.8 93.8 ###
2022-Jul-20 Wed ### 0.445 ### 0.42 93.3 93.3 ###
2022-Jul-19 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2022-Jul-18 Mon 0.375 ### 0.375 ### 97.2 97.2 0.0
2022-Jul-15 Fri 0.385 ### ### ### 79.7 79.7 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.375 ### ### ### ### 0.0
2022-Jul-12 Tue 0.385 0.385 ### ### 580,328 ### ### ### 0.0
2022-Jul-11 Mon ### 0.4 0.375 ### ### ### 0.0
2022-Jul-08 Fri ### 0.4 ### ### ### ### 0.0
2022-Jul-07 Thu 0.385 0.385 0.3625 ### 603,122 ### 13.3 13.3 0.0
2022-Jul-06 Wed ### 0.4 0.375 0.375 595,647 ### 15.9 15.9 ###
2022-Jul-05 Tue ### ### 0.375 ### 90.7 90.7 0.0
2022-Jul-04 Mon ### ### ### ### 91.3 91.3 0.0
2022-Jul-01 Fri ### 0.3875 ### ### 478,022 ### 23.6 23.6 0.0
2022-Jun-30 Thu 0.385 0.385 ### ### 795,584 153,149 ### ### 0.0
2022-Jun-29 Wed ### 0.4 0.3775 0.4 391,048 ### 79.9 79.9 0.0
2022-Jun-28 Tue 0.4 0.41 ### ### 32.3 32.3 0.0
2022-Jun-27 Mon ### 0.4 0.385 ### 940,422 ### ### ### 0.0
2022-Jun-24 Fri 0.355 0.385 0.345 0.375 509,873 ### ### ### ###
2022-Jun-23 Thu ### 0.375 0.345 0.355 31.8 31.8 0.0
2022-Jun-22 Wed 0.4 ### ### ### ### ### 0.0
2022-Jun-21 Tue ### 0.41 ### 0.4 616,187 ### ### ### 0.0
2022-Jun-20 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Jun-17 Fri 0.4 0.43 ### 0.43 1,594,986 342,921 ### ### ###
2022-Jun-16 Thu 0.42 0.44 0.41 0.41 ### ### ###
2022-Jun-15 Wed 0.4 0.41 ### 0.4 1,861,228 381,551 78.5 78.5 0.0
2022-Jun-14 Tue 0.425 0.425 ### 0.42 51.0 51.0 ###
2022-Jun-10 Fri 0.49 0.49 ### 0.47 17.2 17.2 ###
2022-Jun-09 Thu 0.525 0.54 ### 0.51 29.9 29.9 ###
2022-Jun-08 Wed 0.51 0.53 ### 0.53 ### ### 0.0
2022-Jun-07 Tue 0.49 0.5 0.475 0.475 651,641 317,674 ### ### ###
2022-Jun-06 Mon ### 0.5 0.485 0.485 385,224 189,722 31.7 31.7 0.0
2022-Jun-03 Fri 0.5 0.52 0.4975 0.5 752,579 382,874 69.6 69.6 0.0
2022-Jun-02 Thu 0.49 ### 0.48 ### 649,372 155,849 ### ### 0.0
2022-Jun-01 Wed 0.51 ### 0.48 0.49 23.2 23.2 ###
2022-May-31 Tue 0.525 0.525 ### 0.51 17.1 17.1 ###
2022-May-30 Mon 0.48 0.525 0.48 0.52 96.5 96.5 0.0
2022-May-27 Fri 0.52 0.52 0.475 0.475 782,282 389,185 1.8 1.8 ###
2022-May-26 Thu 0.475 0.49 0.4725 0.485 573,125 ### ### ### 0.0
2022-May-25 Wed 0.49 0.49 0.47 0.47 ### ### ###
2022-May-24 Tue ### ### 0.485 0.49 613,184 ### 23.9 23.9 ###
2022-May-23 Mon ### ### 0.5 0.5 614,344 153,586 ### ### 0.0
2022-May-20 Fri 0.51 0.52 0.5 0.52 1,057,520 ### ### ### 0.0
2022-May-19 Thu ### 0.51 0.485 0.51 1,331,749 662,545 85.1 85.1 ###
2022-May-18 Wed 0.525 0.54 ### 0.525 999,751 ### 64.6 64.6 0.0
2022-May-17 Tue 0.5 0.52 0.5 ### ### ### 0.0
2022-May-16 Mon 0.5 0.525 0.485 ### 1,266,778 639,722 38.0 38.0 0.0
2022-May-13 Fri 0.46 0.5 0.46 0.475 1,919,446 ### 79.9 79.9 ###
2022-May-12 Thu 0.5 0.51 ### ### ### ### 0.0
2022-May-11 Wed 0.52 0.525 0.48 0.51 ### ### ###
2022-May-10 Tue ### 0.58 ### 0.54 1,668,777 483,945 ### ### 0.0
2022-May-09 Mon ### 0.58 ### 0.54 1,668,777 483,945 ### ### 0.0
2022-May-06 Fri ### ### 0.545 ### 2,387,179 ### 96.5 96.5 0.0
2022-May-05 Thu 0.59 ### 0.575 ### 1,542,486 ### 82.3 82.3 0.0
2022-May-04 Wed ### ### 0.555 0.555 6.3 6.3 ###
2022-May-03 Tue ### ### 0.57 0.59 1,243,528 ### 41.6 41.6 0.0
2022-May-02 Mon ### ### 0.58 0.585 1,391,683 403,588 ### ### ###
2022-Apr-29 Fri 0.625 0.645 ### ### 1,742,570 561,978 67.9 67.9 0.0
2022-Apr-28 Thu ### ### ### ### 1,426,659 0 8.4 8.4 0.0
2022-Apr-27 Wed ### 0.675 ### ### 1,231,174 415,521 83.4 83.4 0.0
2022-Apr-26 Tue ### 0.685 ### 0.685 96.6 96.6 0.0
2022-Apr-22 Fri ### ### 0.645 0.685 2,261,785 729,425 89.7 89.7 0.0
2022-Apr-21 Thu 0.75 ### 0.7 0.7 2,598,183 ### 4.5 4.5 ###
2022-Apr-20 Wed ### 0.74 0.71 0.74 78.2 78.2 0.1
2022-Apr-19 Tue 0.75 0.76 ### 0.755 2,342,050 889,979 70.3 70.3 ###
2022-Apr-14 Thu 0.785 ### 0.75 0.77 ### ### 0.1
2022-Apr-13 Wed 0.755 0.8 0.755 ### 2,952,485 2,295,557 72.1 72.1 0.0
2022-Apr-12 Tue 0.78 0.78 ### ### ### ### 0.0
2022-Apr-11 Mon ### 0.8 ### ### 3,325,443 1,330,177 ### ### 0.0
2022-Apr-08 Fri ### 0.825 0.725 0.81 7,412,550 5,744,726 97.6 97.6 0.1
2022-Apr-07 Thu ### 0.73 ### ### 2,406,482 ### 27.3 27.3 0.0
2022-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.72 0.72 0.645 ### 1,685,756 1,150,528 5.3 5.3 0.0
2022-Apr-04 Mon 0.7 0.7 ### 0.685 19.2 19.2 0.0
2022-Apr-01 Fri 0.71 0.71 ### ### 12.6 12.6 0.0
2022-Mar-31 Thu ### 0.755 0.655 0.75 9,303,076 ### 98.8 98.8 ###
2022-Mar-30 Wed 0.625 0.675 ### ### 5,586,129 ### ### ### 0.0
2022-Mar-29 Tue 0.57 ### 0.555 0.625 5,289,029 ### ### ### 0.0
2022-Mar-28 Mon 0.585 ### 0.55 0.55 8.7 8.7 ###
2022-Mar-25 Fri ### ### 0.57 0.585 2.3 2.3 ###
2022-Mar-24 Thu ### 0.6425 0.59 ### 2,775,489 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.585 ### 999,980 ### ### ### 0.0
2022-Mar-22 Tue 0.59 ### 0.58 ### 1,972,524 ### ### ### 0.0
2022-Mar-21 Mon 0.575 0.585 ### 0.56 1,706,850 499,253 21.2 21.2 ###
2022-Mar-18 Fri 0.59 0.6075 0.58 0.585 ### ### ###
2022-Mar-17 Thu ### 0.5825 0.55 0.55 16.5 16.5 ###
2022-Mar-16 Wed ### 0.58 0.54 0.545 ### ### 0.0
2022-Mar-15 Tue 0.55 0.575 ### ### 92.0 92.0 0.0
2022-Mar-14 Mon 0.625 ### 0.56 0.58 ### ### ###
2022-Mar-11 Fri ### ### ### ### 2,777,876 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.645 29.4 29.4 ###
2022-Mar-09 Wed 0.585 ### 0.585 0.625 93.7 93.7 0.0
2022-Mar-08 Tue 0.57 0.57 0.525 0.545 1,201,473 ### 14.8 14.8 0.0
2022-Mar-07 Mon 0.59 0.59 0.54 0.56 16.4 16.4 ###
2022-Mar-04 Fri ### ### ### 0.54 8,272,320 0 ### ### 0.0
2022-Mar-03 Thu 0.625 0.645 ### ### 76.3 76.3 0.0
2022-Mar-02 Wed 0.57 ### 0.55 ### 4,251,970 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.585 ### 0.58 99.2 99.2 ###
2022-Feb-28 Mon 0.47 0.5 0.46 0.47 ### ### ###
2022-Feb-25 Fri 0.42 0.46 ### 0.46 96.3 96.3 0.0
2022-Feb-24 Thu 0.42 0.42 ### ### 1,067,540 224,183 17.8 17.8 0.0
2022-Feb-23 Wed 0.41 0.43 0.41 0.425 488,049 204,980 ### ### ###
2022-Feb-22 Tue 0.42 0.44 ### ### 33.8 33.8 0.0
2022-Feb-21 Mon 0.445 0.45 0.43 0.45 78.7 78.7 0.0
2022-Feb-18 Fri 0.445 0.455 0.43 0.45 566,280 250,578 72.4 72.4 0.0
2022-Feb-17 Thu 0.445 0.45 0.425 0.45 327,354 ### 80.5 80.5 0.0
2022-Feb-16 Wed 0.44 0.445 0.42 0.44 ### ### ###
2022-Feb-15 Tue 0.47 0.47 0.425 0.43 1,109,643 ### ### ### ###
2022-Feb-14 Mon 0.45 0.47 ### 0.455 ### ### 0.0
2022-Feb-11 Fri 0.51 ### 0.46 0.47 2.8 2.8 ###
2022-Feb-10 Thu ### ### 0.49 0.51 1,938,775 ### 88.7 88.7 ###
2022-Feb-09 Wed 0.46 0.47 0.45 0.45 477,782 219,779 ### ### 0.0
2022-Feb-08 Tue 0.47 0.475 0.455 0.46 422,484 196,455 ### ### 0.0
2022-Feb-07 Mon 0.48 0.485 0.46 ### ### ### 0.0
2022-Feb-04 Fri 0.46 ### 0.46 0.48 ### ### 0.0
2022-Feb-03 Thu 0.47 0.475 0.45 0.45 1,602,642 741,221 18.9 18.9 0.0
2022-Feb-02 Wed 0.47 ### 0.46 ### 3,467,387 ### ### ### 0.0
2022-Feb-01 Tue ### 0.47 0.445 0.455 17.8 17.8 0.0
2022-Jan-31 Mon 0.455 ### 0.44 0.45 1,989,643 437,721 ### ### 0.0
2022-Jan-28 Fri ### 0.45 0.4 0.445 ### ### ###
2022-Jan-27 Thu 0.43 ### ### 0.42 2,783,426 0 ### ### ###
2022-Jan-25 Tue ### ### 0.41 0.43 64.3 64.3 ###
2022-Jan-24 Mon 0.455 0.455 0.42 0.42 2,299,250 1,005,921 ### ### ###
2022-Jan-21 Fri 0.5 0.51 0.46 ### 2,458,522 1,192,383 ### ### 0.0
2022-Jan-20 Thu 0.51 ### 0.4975 ### 90.5 90.5 0.0
2022-Jan-19 Wed 0.53 0.545 0.5 ### 1,940,453 1,013,886 17.6 17.6 0.0
2022-Jan-18 Tue ### ### 0.5 ### 94.2 94.2 0.0
2022-Jan-17 Mon 0.525 0.525 0.5 0.51 720,356 369,182 ### ### ###
2022-Jan-14 Fri 0.52 0.54 0.51 0.53 ### ### 0.0
2022-Jan-13 Thu 0.525 0.545 0.51 0.53 ### ### 0.0
2022-Jan-12 Wed ### 0.53 0.5 0.525 1,915,920 ### 80.9 80.9 0.0
2022-Jan-11 Tue 0.52 0.52 0.485 0.51 ### ### ###
2022-Jan-10 Mon 0.5 0.53 ### 0.52 706,156 ### ### ### 0.0
2022-Jan-07 Fri 0.5 ### 0.485 ### 525,628 ### ### ### 0.0
2022-Jan-06 Thu ### 0.51 0.49 0.5 1,641,656 820,828 49.5 49.5 0.0
2022-Jan-05 Wed ### ### 0.49 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2021-Dec-31 Fri ### ### 0.41 ### 935,470 191,771 98.5 98.5 0.0
2021-Dec-30 Thu 0.425 0.43 ### 0.42 ### ### ###
2021-Dec-29 Wed ### 0.425 0.41 ### ### ### 0.0
2021-Dec-24 Fri 0.4 0.41 ### 0.41 84.0 84.0 ###
2021-Dec-23 Thu ### 0.4 0.385 0.4 246,380 ### ### ### 0.0
2021-Dec-22 Wed 0.41 ### ### ### 5.8 5.8 0.0
2021-Dec-21 Tue 0.4 0.4 ### 0.4 603,376 120,675 ### ### 0.0
2021-Dec-20 Mon 0.41 ### 0.385 0.4 973,725 187,442 29.5 29.5 0.0
2021-Dec-17 Fri 0.42 ### ### ### 744,677 0 13.0 13.0 0.0
2021-Dec-16 Thu 0.445 0.45 0.41 0.42 ### ### ###
2021-Dec-15 Wed ### 0.42 ### 0.4 782,276 164,277 ### ### 0.0
2021-Dec-14 Tue 0.425 0.425 0.4 ### 870,820 ### ### ### 0.0
2021-Dec-13 Mon 0.44 0.44 0.42 0.425 13.5 13.5 ###
2021-Dec-10 Fri 0.45 0.45 0.425 ### 888,876 388,883 12.8 12.8 0.0
2021-Dec-09 Thu 0.475 0.475 0.44 0.455 1,284,684 587,742 10.1 10.1 0.0
2021-Dec-08 Wed 0.46 ### 0.445 0.46 60.0 60.0 0.0
2021-Dec-07 Tue 0.4 ### ### 0.425 94.3 94.3 ###
2021-Dec-06 Mon 0.425 0.44 0.385 ### 1,878,751 774,984 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:57:18 thru 2024-04-25 02:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000