Score Company ELD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-28 |   2025-01-28 17:10 GMT, Price Closed at $7.03
| 0 |
Price range $0.057 -> $15.32, for Dates 2009-Apr-30 Thu -> 2025-Jan-28 Tue   |
2 | < an > | 2020-06-19 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-05-26 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-05-25 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-19 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (ELD) ELDERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| 13,754
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELD
|
Weekly    Format Enhanced Daily Prices for ELD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELD) ELDERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2025-Feb-07 Fri
| ###
| 7.27
| 7.085
| 7.23
| ###
| ###
| 1.5
| ###
| 17.6 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 437,648
| 3,094,171
| 0.4
| 68.6
| 17.3 |
2025-Feb-05 Wed
| ###
| ###
| 7
| ###
| ###
| ###
| -0.1
| 31.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| 17.0 |
2025-Feb-03 Mon
| ###
| ###
| 6.955
| ###
| ###
| ###
| ###
| 34.6
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 445,582
| 3,189,253
| 0.1
| 66.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,117,240
| 0.8
| 77.2
| 17.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 370,549
| 2,617,928
| 0.9
| 69.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 545,058
| ###
| 0.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 337,787
| ###
| ###
| ###
| 17.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 16.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 527,643
| ###
| -0.1
| ###
| 17.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 315,651
| 2,241,122
| -0.1
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 287,951
| 2,041,572
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 7.27
| ###
| ###
| ###
| ###
| -0.4
| ###
| 17.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 516,275
| ###
| -0.3
| 32.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| 6.85
| ###
| ###
| 5,084,172
| ###
| 40.7
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,512,978
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 34.7
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,514,376
| ###
| ###
| 17.1 |
2025-Jan-07 Tue
| ###
| 7.27
| ###
| ###
| 909,242
| ###
| -0.3
| ###
| ### |
2025-Jan-06 Mon
| 7.25
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.6
| ### |
2025-Jan-03 Fri
| ###
| 7.22
| ###
| ###
| 229,681
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| 7.22
| ###
| 7.21
| ###
| ###
| 1.1
| ###
| 17.6 |
2024-Dec-31 Tue
| 7.22
| 7.225
| ###
| ###
| 215,326
| ###
| ###
| 24.8
| ### |
2024-Dec-30 Mon
| ###
| 7.24
| ###
| 7.22
| ###
| 1,370,678
| 0.6
| 71.6
| ### |
2024-Dec-27 Fri
| 7.22
| ###
| 7.2
| 7.23
| ###
| 3,326,856
| ###
| ###
| 17.6 |
2024-Dec-24 Tue
| 7.29
| 7.29
| ###
| 7.26
| ###
| ###
| ###
| 25.4
| 17.7 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 7.24
| ###
| ###
| ###
| ###
| 17.7 |
2024-Dec-20 Fri
| ###
| 7.24
| ###
| ###
| 1,045,483
| 7,501,340
| 1.0
| 77.5
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,908,729
| 0.1
| ###
| 17.4 |
2024-Dec-18 Wed
| 7.26
| 7.29
| ###
| 7.22
| 777,874
| ###
| -0.6
| 28.8
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| 7.29
| ###
| 4,309,842
| ###
| 29.1
| ### |
2024-Dec-16 Mon
| 7.58
| 7.58
| 7.44
| 7.45
| ###
| 9,990,823
| ###
| ###
| ### |
2024-Dec-13 Fri
| 7.54
| ###
| 7.5
| 7.56
| 642,257
| ###
| ###
| 71.7
| ### |
2024-Dec-12 Thu
| 7.5
| 7.57
| 7.44
| 7.56
| ###
| ###
| ###
| 81.0
| ### |
2024-Dec-11 Wed
| ###
| ###
| 7.545
| 7.58
| ###
| 6,178,471
| ###
| ###
| 18.5 |
2024-Dec-10 Tue
| 7.48
| ###
| 7.41
| ###
| 1,062,543
| 7,982,354
| ###
| 84.4
| ### |
2024-Dec-09 Mon
| 7.56
| 7.56
| 7.43
| 7.46
| ###
| 8,135,785
| -1.3
| 29.6
| 18.2 |
2024-Dec-06 Fri
| ###
| ###
| 7.54
| 7.56
| ###
| ###
| ###
| 28.2
| ### |
2024-Dec-05 Thu
| 7.59
| ###
| 7.56
| ###
| 638,872
| 4,858,621
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 7.7
| 7.59
| 7.59
| 1,091,147
| ###
| -1.0
| ###
| 18.5 |
2024-Dec-03 Tue
| 7.75
| ###
| ###
| 7.71
| ###
| 7,585,543
| ###
| 29.5
| 18.8 |
2024-Dec-02 Mon
| 7.82
| 7.85
| ###
| 7.73
| ###
| ###
| -1.2
| ###
| ### |
2024-Nov-29 Fri
| 7.76
| 7.85
| 7.72
| 7.79
| 714,152
| 5,559,673
| 0.4
| ###
| ### |
2024-Nov-28 Thu
| ###
| 7.855
| ###
| 7.76
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 7.55
| 7.58
| 7.49
| 7.58
| ###
| ###
| ###
| 73.4
| 18.5 |
2024-Nov-26 Tue
| 7.57
| 7.59
| 7.43
| 7.5
| 994,146
| ###
| -0.9
| 32.6
| 18.3 |
2024-Nov-25 Mon
| ###
| 7.74
| 7.53
| 7.53
| ###
| 10,881,348
| -1.8
| 27.3
| 18.4 |
2024-Nov-22 Fri
| 7.7
| 7.74
| 7.56
| 7.59
| ###
| ###
| -1.4
| 23.9
| 18.5 |
2024-Nov-21 Thu
| 7.55
| 7.75
| 7.5
| 7.5
| 1,535,570
| 11,708,721
| ###
| 37.6
| 18.3 |
2024-Nov-20 Wed
| 7.77
| 7.79
| 7.43
| 7.47
| ###
| 17,050,341
| ###
| 14.1
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 7.71
| 2,496,026
| ###
| ###
| ###
| 18.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2024-Nov-15 Fri
| 8.7
| 8.75
| 8.55
| ###
| 395,071
| ###
| -0.6
| 32.6
| 21.1 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2024-Nov-13 Wed
| 8.71
| 8.8
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| 21.1 |
2024-Nov-12 Tue
| ###
| 8.82
| 8.625
| 8.81
| ###
| ###
| ###
| ###
| 21.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| 14.9
| 21.1 |
2024-Nov-08 Fri
| ###
| 9
| 8.88
| ###
| ###
| ###
| 0.7
| ###
| 21.9 |
2024-Nov-07 Thu
| 8.76
| 8.89
| 8.74
| 8.89
| 320,145
| 2,822,078
| 1.5
| 85.3
| 21.7 |
2024-Nov-06 Wed
| 8.52
| 8.83
| 8.48
| 8.77
| 403,751
| ###
| ###
| 87.2
| ### |
2024-Nov-05 Tue
| 8.45
| 8.49
| ###
| ###
| 182,443
| ###
| ###
| 30.6
| ### |
2024-Nov-04 Mon
| ###
| ###
| 8.45
| 8.53
| 316,254
| 2,705,552
| ###
| ###
| 20.8 |
2024-Nov-01 Fri
| 8.48
| 8.55
| ###
| 8.54
| 323,925
| ###
| ###
| 73.9
| ### |
2024-Oct-31 Thu
| 8.72
| 8.72
| 8.47
| 8.53
| ###
| ###
| -2.2
| 19.1
| 20.8 |
2024-Oct-30 Wed
| 8.75
| 8.75
| 8.645
| ###
| 908,129
| 7,898,451
| ###
| ###
| ### |
2024-Oct-29 Tue
| 8.72
| ###
| ###
| 8.74
| 490,776
| 4,275,885
| 0.2
| ###
| 21.3 |
2024-Oct-28 Mon
| ###
| ###
| 8.57
| ###
| 243,727
| ###
| ###
| ###
| 21.0 |
2024-Oct-25 Fri
| 8.7
| 8.72
| ###
| ###
| ###
| 2,549,728
| ###
| ###
| ### |
2024-Oct-24 Thu
| 8.75
| 8.76
| ###
| 8.7
| ###
| ###
| -0.6
| ###
| ### |
2024-Oct-23 Wed
| ###
| 8.8
| ###
| 8.75
| 293,056
| 2,551,052
| 1.2
| 80.2
| ### |
2024-Oct-22 Tue
| 8.55
| ###
| 8.5
| ###
| 281,871
| 2,414,225
| ###
| 78.8
| 21.0 |
2024-Oct-21 Mon
| ###
| ###
| 8.54
| ###
| ###
| 2,630,880
| -0.3
| 35.1
| 21.0 |
2024-Oct-18 Fri
| ###
| ###
| 8.54
| 8.56
| 271,382
| 2,335,242
| -1.2
| ###
| 20.9 |
2024-Oct-17 Thu
| 8.79
| 8.845
| 8.58
| ###
| ###
| 4,141,356
| ###
| ###
| 21.0 |
2024-Oct-16 Wed
| ###
| 8.78
| ###
| ###
| ###
| 2,673,177
| 0.3
| 75.8
| ### |
2024-Oct-15 Tue
| 8.7
| 8.7
| 8.54
| ###
| ###
| 5,617,645
| ###
| ###
| 21.2 |
2024-Oct-14 Mon
| 8.72
| 8.72
| 8.57
| ###
| 285,757
| ###
| ###
| 26.8
| 21.0 |
2024-Oct-11 Fri
| ###
| ###
| 8.47
| ###
| ###
| 1,737,053
| ###
| ###
| 21.0 |
2024-Oct-10 Thu
| ###
| 8.79
| ###
| ###
| ###
| 3,834,159
| ###
| ###
| ### |
2024-Oct-09 Wed
| 8.44
| ###
| 8.43
| ###
| 314,878
| 2,693,781
| ###
| 82.8
| 21.0 |
2024-Oct-08 Tue
| 8.5
| 8.555
| ###
| 8.41
| 495,624
| 4,199,174
| -1.1
| ###
| 20.5 |
2024-Oct-07 Mon
| 8.55
| 8.555
| 8.47
| 8.54
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 8.48
| ###
| ###
| 8.47
| ###
| ###
| ###
| ###
| 20.7 |
2024-Oct-03 Thu
| 8.47
| 8.58
| 8.41
| 8.54
| ###
| ###
| 0.8
| 80.1
| ### |
2024-Oct-02 Wed
| 8.58
| 8.58
| 8.47
| 8.47
| ###
| 3,136,270
| -1.3
| ###
| 20.7 |
2024-Oct-01 Tue
| 8.47
| ###
| 8.42
| 8.55
| 340,127
| 2,899,582
| 0.9
| 76.9
| ### |
2024-Sep-30 Mon
| ###
| 8.71
| 8.45
| 8.45
| ###
| ###
| -1.7
| ###
| ### |
2024-Sep-27 Fri
| 8.79
| 8.82
| 8.56
| 8.56
| ###
| ###
| ###
| ###
| 20.9 |
2024-Sep-26 Thu
| ###
| 8.89
| ###
| 8.82
| 600,648
| 5,258,673
| ###
| 69.9
| 21.5 |
2024-Sep-25 Wed
| 8.7
| 8.76
| 8.59
| ###
| 504,123
| ###
| ###
| ###
| 21.0 |
2024-Sep-24 Tue
| 8.87
| ###
| 8.75
| 8.75
| ###
| 3,584,849
| -1.4
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| 8.855
| ###
| 394,152
| ###
| -0.8
| 29.9
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,019,371
| ###
| -0.7
| ###
| ### |
2024-Sep-19 Thu
| 9.25
| 9.25
| 9
| ###
| 856,284
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 9.41
| 9.43
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Sep-17 Tue
| 9.54
| 9.54
| ###
| 9.44
| 353,675
| ###
| -1.0
| 24.1
| 23.0 |
2024-Sep-16 Mon
| 9.57
| 9.57
| 9.42
| 9.51
| 506,059
| ###
| -0.6
| ###
| 23.2 |
2024-Sep-13 Fri
| 9.45
| ###
| 9.45
| 9.57
| ###
| ###
| 1.3
| 75.8
| ### |
2024-Sep-12 Thu
| 9.41
| 9.45
| ###
| 9.41
| 360,945
| 3,391,078
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 9.4
| 9.28
| ###
| ###
| ###
| 0.3
| ###
| 22.8 |
2024-Sep-10 Tue
| 9.21
| 9.27
| ###
| 9.26
| ###
| ###
| 0.5
| 76.2
| 22.6 |
2024-Sep-09 Mon
| 9
| 9.24
| 8.87
| ###
| ###
| 3,131,780
| 1.9
| 80.9
| 22.4 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,753,624
| ###
| ###
| 22.0 |
2024-Sep-05 Thu
| ###
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3 |
2024-Sep-04 Wed
| 9.2
| 9.22
| ###
| ###
| 187,320
| ###
| ###
| 33.0
| ### |
2024-Sep-03 Tue
| ###
| ###
| 9.2
| 9.28
| 268,957
| 2,495,920
| -0.9
| ###
| 22.6 |
2024-Sep-02 Mon
| ###
| 9.41
| ###
| ###
| 547,782
| ###
| 2.2
| ###
| ### |
2024-Aug-30 Fri
| 9.28
| 9.28
| ###
| 9.2
| 450,871
| 4,127,724
| ###
| 20.2
| ### |
2024-Aug-29 Thu
| ###
| 9.22
| ###
| ###
| 222,358
| ###
| ###
| 82.3
| 22.4 |
2024-Aug-28 Wed
| 9.2
| ###
| ###
| ###
| ###
| 2,416,350
| -0.5
| ###
| 22.3 |
2024-Aug-27 Tue
| ###
| 9.28
| 9.075
| 9.26
| ###
| ###
| 1.0
| ###
| 22.6 |
2024-Aug-26 Mon
| 9.25
| ###
| ###
| ###
| 196,647
| ###
| -0.8
| ###
| ### |
2024-Aug-23 Fri
| ###
| 9.24
| ###
| 9.24
| 207,046
| ###
| ###
| 77.4
| ### |
2024-Aug-22 Thu
| ###
| 9.23
| ###
| ###
| ###
| 3,036,658
| -0.7
| ###
| 22.3 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| 9.2
| ###
| ###
| -2.0
| 22.0
| ### |
|
Enhanced    Basic Format Daily Prices for ELD    Bottom  |
Basic Prices for ELD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:42:54 thru 2025-02-08 04:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|