Score Company ELD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-12 |   2023-12-13 01:33 GMT, Price Closed at $7.35
| 0 |
Price range $0.057 -> $15.32, for Dates 2009-Apr-30 Thu -> 2023-Dec-12 Tue   |
2 | < an > | 2020-06-19 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-05-26 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-05-25 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-19 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (ELD) ELDERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| 13,754
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ELD
|
Weekly    Format Enhanced Daily Prices for ELD    Basic |
End of day Prices (Enhanced format), last 120 Days for (ELD) ELDERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.64 |
2024-Mar-19 Tue
| ###
| 9.23
| ###
| ###
| 700,950
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 8.8
| ###
| 384,259
| ###
| 1.4
| ###
| 14.2 |
2024-Mar-15 Fri
| 8.84
| ###
| 8.7
| ###
| 1,988,147
| ###
| 1.2
| 76.4
| 14.0 |
2024-Mar-14 Thu
| ###
| 9.045
| 8.8
| 8.89
| ###
| ###
| ###
| 27.3
| ### |
2024-Mar-13 Wed
| 8.8
| ###
| 8.77
| ###
| ###
| 3,221,749
| ###
| 82.1
| ### |
2024-Mar-12 Tue
| 8.84
| 8.88
| 8.71
| 8.77
| 506,320
| 4,453,084
| ###
| 25.7
| ### |
2024-Mar-11 Mon
| 9.24
| ###
| 8.86
| 8.88
| 613,358
| ###
| ###
| ###
| 13.9 |
2024-Mar-08 Fri
| 9.53
| 9.55
| 9.28
| 9.29
| ###
| 3,760,059
| ###
| 16.8
| 14.5 |
2024-Mar-07 Thu
| 9.5
| 9.56
| ###
| 9.48
| ###
| ###
| ###
| 34.3
| 14.8 |
2024-Mar-06 Wed
| 9.5
| 9.56
| 9.27
| 9.41
| ###
| 3,744,458
| -0.9
| 26.7
| ### |
2024-Mar-05 Tue
| ###
| 9.42
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 374,121
| 3,395,148
| -0.9
| 30.8
| 14.2 |
2024-Mar-01 Fri
| ###
| 9.2
| ###
| ###
| 471,729
| ###
| ###
| ###
| 14.3 |
2024-Feb-29 Thu
| ###
| ###
| 8.89
| ###
| ###
| 5,611,671
| ###
| 67.0
| 14.2 |
2024-Feb-28 Wed
| ###
| ###
| 8.885
| ###
| 661,575
| 5,955,828
| ###
| 23.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| 8.8
| ###
| 600,686
| 5,382,146
| -1.7
| 25.6
| 13.9 |
2024-Feb-26 Mon
| 9
| ###
| ###
| ###
| 1,113,378
| ###
| 0.4
| ###
| 14.1 |
2024-Feb-23 Fri
| 8.85
| ###
| 8.8
| ###
| 547,553
| ###
| ###
| 79.6
| 13.9 |
2024-Feb-22 Thu
| ###
| 8.79
| ###
| 8.75
| ###
| 2,705,622
| 1.3
| ###
| ### |
2024-Feb-21 Wed
| 8.76
| 8.84
| ###
| ###
| 472,043
| 4,125,655
| -1.0
| ###
| ### |
2024-Feb-20 Tue
| 8.82
| 8.82
| ###
| 8.77
| 263,772
| 2,302,729
| ###
| 30.2
| ### |
2024-Feb-19 Mon
| 8.71
| 8.83
| ###
| 8.83
| 258,744
| ###
| 1.4
| ###
| ### |
2024-Feb-16 Fri
| 8.85
| 8.85
| ###
| 8.7
| 267,350
| ###
| ###
| 18.8
| ### |
2024-Feb-15 Thu
| 8.75
| 8.82
| ###
| 8.7
| 354,770
| ###
| -0.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| 8.82
| ###
| 8.73
| ###
| 4,744,220
| ###
| ###
| ### |
2024-Feb-13 Tue
| 8.77
| ###
| 8.71
| ###
| ###
| 4,860,951
| ###
| 85.3
| ### |
2024-Feb-12 Mon
| 8.78
| 8.85
| ###
| 8.7
| ###
| ###
| ###
| 31.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 8.75
| 8.78
| ###
| 3,296,727
| -1.3
| 22.1
| 13.7 |
2024-Feb-08 Thu
| ###
| ###
| 8.86
| 8.89
| 424,473
| ###
| -1.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| ### |
2024-Feb-06 Tue
| 9
| ###
| ###
| ###
| ###
| 4,983,256
| ###
| 69.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| 8.925
| 9
| ###
| ###
| 0.2
| ###
| 14.1 |
2024-Feb-02 Fri
| ###
| ###
| 8.83
| ###
| 713,486
| ###
| ###
| ###
| 14.1 |
2024-Feb-01 Thu
| 8.87
| ###
| 8.81
| ###
| 427,284
| ###
| 1.2
| ###
| ### |
2024-Jan-31 Wed
| 8.83
| ###
| 8.77
| ###
| 693,377
| 6,153,720
| ###
| ###
| ### |
2024-Jan-30 Tue
| 8.83
| 8.885
| ###
| 8.82
| 680,240
| ###
| ###
| 33.9
| ### |
2024-Jan-29 Mon
| 8.89
| ###
| 8.825
| 8.83
| 1,420,974
| 12,692,850
| -0.7
| ###
| ### |
2024-Jan-25 Thu
| ###
| 8.85
| ###
| 8.82
| ###
| ###
| ###
| 85.6
| ### |
2024-Jan-24 Wed
| 8.44
| ###
| 8.41
| ###
| 1,433,327
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 8.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 8.26
| 8.42
| 8.24
| 8.29
| ###
| 6,635,927
| ###
| 76.8
| ### |
2024-Jan-19 Fri
| ###
| 8.23
| ###
| 8.22
| 432,457
| 3,526,686
| 0.5
| 75.1
| ### |
2024-Jan-18 Thu
| 8.25
| 8.26
| ###
| ###
| ###
| ###
| ###
| 22.7
| 12.6 |
2024-Jan-17 Wed
| ###
| 8.28
| ###
| 8.28
| 888,044
| 7,250,879
| 2.5
| ###
| 12.9 |
2024-Jan-16 Tue
| 8.28
| ###
| 7.975
| ###
| 1,463,122
| 11,906,155
| ###
| 25.6
| 12.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,599,286
| 13,042,177
| ###
| 93.0
| ### |
2024-Jan-12 Fri
| 7.88
| 8
| 7.83
| ###
| ###
| ###
| ###
| 76.9
| 12.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 28.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| 7.855
| ###
| ###
| ###
| -0.7
| 29.2
| 12.4 |
2024-Jan-09 Tue
| 7.54
| ###
| 7.5
| ###
| ###
| 11,527,386
| ###
| ###
| 12.5 |
2024-Jan-08 Mon
| 7.43
| 7.58
| ###
| 7.42
| 508,329
| 3,799,759
| ###
| 46.3
| ### |
2024-Jan-05 Fri
| 7.51
| 7.52
| 7.4
| 7.41
| ###
| 2,126,189
| ###
| ###
| 11.6 |
2024-Jan-04 Thu
| ###
| 7.54
| 7.25
| 7.54
| 741,028
| ###
| ###
| 85.0
| ### |
2024-Jan-03 Wed
| 7.47
| 7.52
| ###
| ###
| ###
| 3,999,840
| -1.5
| ###
| 11.5 |
2024-Jan-02 Tue
| 7.57
| 7.57
| 7.46
| 7.5
| 226,954
| 1,705,559
| -0.9
| 24.7
| 11.7 |
2023-Dec-29 Fri
| ###
| ###
| 7.51
| 7.53
| ###
| ###
| ###
| 15.7
| 11.8 |
2023-Dec-28 Thu
| 7.79
| 7.8
| ###
| ###
| ###
| 2,244,550
| -1.9
| 14.7
| 11.9 |
2023-Dec-27 Wed
| 7.76
| 7.89
| 7.7
| 7.73
| 329,780
| ###
| -0.4
| 27.8
| 12.1 |
2023-Dec-22 Fri
| 7.74
| 7.81
| ###
| 7.71
| 672,558
| ###
| -0.4
| ###
| ### |
2023-Dec-21 Thu
| 7.75
| 7.86
| ###
| 7.8
| 932,689
| ###
| 0.6
| 74.9
| 12.2 |
2023-Dec-20 Wed
| ###
| 7.75
| ###
| 7.72
| 568,341
| 4,373,383
| ###
| 66.4
| 12.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,111,058
| 3.7
| 86.9
| 12.0 |
2023-Dec-18 Mon
| 7.41
| 7.42
| ###
| ###
| 374,725
| ###
| ###
| 29.2
| 11.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 7.42
| ###
| 7,915,986
| ###
| ###
| ### |
2023-Dec-14 Thu
| 7.43
| 7.57
| ###
| 7.55
| ###
| ###
| ###
| 74.4
| ### |
2023-Dec-13 Wed
| ###
| 7.44
| 7.24
| 7.26
| ###
| 4,356,524
| -1.4
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 7.21
| ###
| 492,129
| 3,585,159
| 0.7
| ###
| 11.5 |
2023-Dec-11 Mon
| ###
| 7.4
| 7.22
| 7.26
| ###
| ###
| -1.8
| 26.1
| ### |
2023-Dec-08 Fri
| ###
| 7.41
| ###
| ###
| ###
| ###
| -0.7
| 25.0
| 11.5 |
2023-Dec-07 Thu
| ###
| 7.41
| ###
| ###
| ###
| 3,518,389
| 0.5
| 73.1
| ### |
2023-Dec-06 Wed
| 7.26
| ###
| 7.23
| ###
| ###
| 3,623,543
| 1.2
| ###
| 11.5 |
2023-Dec-05 Tue
| ###
| ###
| 7.22
| 7.24
| ###
| 3,403,581
| ###
| 35.6
| 11.3 |
2023-Dec-04 Mon
| ###
| ###
| 7.26
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2023-Dec-01 Fri
| ###
| ###
| 7.21
| 7.25
| 729,752
| 5,316,243
| ###
| ###
| 11.3 |
2023-Nov-30 Thu
| ###
| ###
| 7.25
| ###
| ###
| ###
| -0.3
| 30.7
| 11.5 |
2023-Nov-29 Wed
| ###
| ###
| 7.22
| ###
| 490,355
| 3,574,687
| 0.3
| 69.6
| 11.4 |
2023-Nov-28 Tue
| ###
| 7.43
| ###
| ###
| ###
| ###
| -0.7
| ###
| 11.5 |
2023-Nov-27 Mon
| 7.28
| 7.42
| 7.26
| 7.42
| 516,429
| 3,790,588
| 1.9
| 87.4
| ### |
2023-Nov-24 Fri
| 7.29
| ###
| 7.26
| 7.26
| 275,841
| 2,017,087
| ###
| 32.1
| ### |
2023-Nov-23 Thu
| 7.2
| ###
| ###
| ###
| ###
| 2,557,089
| 1.4
| 83.7
| ### |
2023-Nov-22 Wed
| 7.2
| 7.24
| ###
| 7.22
| 342,021
| ###
| 0.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| 7.21
| ###
| 7.21
| 657,378
| 4,677,244
| 1.0
| 75.8
| 11.3 |
2023-Nov-20 Mon
| ###
| 7.47
| 7.27
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2023-Nov-17 Fri
| ###
| 7.4
| 7.25
| ###
| ###
| ###
| ###
| 32.6
| 11.5 |
2023-Nov-16 Thu
| 7.29
| 7.42
| 7.24
| ###
| 963,240
| 7,060,549
| 1.4
| 82.1
| ### |
2023-Nov-15 Wed
| 7.25
| ###
| ###
| 7.25
| 1,697,342
| 12,297,242
| ###
| ###
| 11.3 |
2023-Nov-14 Tue
| 7.22
| 7.28
| ###
| 7.21
| ###
| ###
| ###
| ###
| 11.3 |
2023-Nov-13 Mon
| 6.29
| ###
| 6.25
| ###
| 3,306,758
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 6.25
| 6.25
| ###
| ###
| 385,925
| ###
| -1.1
| ###
| ### |
2023-Nov-09 Thu
| 6.25
| ###
| ###
| 6.25
| 588,747
| 3,685,556
| ###
| 70.6
| 9.8 |
2023-Nov-08 Wed
| ###
| 6.22
| ###
| 6.2
| 1,046,277
| 6,429,372
| ###
| 78.3
| 9.7 |
2023-Nov-07 Tue
| 6.26
| 6.26
| ###
| ###
| 387,455
| 2,386,722
| ###
| ###
| 9.5 |
2023-Nov-06 Mon
| 6.24
| ###
| 6.21
| 6.21
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-03 Fri
| ###
| 6.24
| ###
| 6.2
| ###
| 5,796,883
| 2.0
| ###
| 9.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 6
| ###
| 3,418,445
| ###
| ###
| 9.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 334,579
| 2,000,782
| ###
| 72.8
| ### |
2023-Oct-31 Tue
| 5.86
| ###
| 5.86
| ###
| 487,648
| 2,886,876
| ###
| 78.3
| 9.3 |
2023-Oct-30 Mon
| ###
| ###
| 5.87
| 5.88
| 538,758
| ###
| -1.7
| 23.9
| 9.2 |
2023-Oct-27 Fri
| ###
| ###
| 5.89
| ###
| 469,653
| 2,808,524
| 1.7
| 78.3
| ### |
2023-Oct-26 Thu
| 5.83
| ###
| 5.79
| 5.89
| ###
| ###
| 1.0
| ###
| ### |
2023-Oct-25 Wed
| ###
| 5.945
| 5.78
| 5.82
| ###
| 3,021,720
| -2.0
| ###
| ### |
2023-Oct-24 Tue
| 6.2
| 6.22
| ###
| ###
| 1,260,274
| ###
| -3.9
| ###
| 9.3 |
2023-Oct-23 Mon
| ###
| 6.25
| ###
| 6.23
| ###
| ###
| ###
| 79.0
| 9.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 358,454
| 2,197,323
| 1.1
| 80.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,997,483
| ###
| 87.7
| ### |
2023-Oct-17 Tue
| 5.84
| ###
| 5.76
| ###
| 343,325
| 2,011,884
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5.76
| 5.8
| 5.72
| 5.76
| ###
| 2,741,149
| ###
| ###
| 9.0 |
2023-Oct-13 Fri
| 5.7
| 5.82
| ###
| 5.77
| 683,659
| 3,934,457
| 1.2
| 82.0
| 9.0 |
2023-Oct-12 Thu
| 5.8
| 5.8
| ###
| 5.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.7
| 5.79
| ###
| 5.76
| 667,153
| 3,829,458
| 1.1
| 74.3
| 9.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 471,321
| ###
| 1.2
| ###
| ### |
2023-Oct-09 Mon
| 5.59
| ###
| 5.55
| ###
| 358,176
| 2,005,785
| 0.2
| ###
| 8.8 |
2023-Oct-06 Fri
| 5.55
| ###
| 5.51
| 5.58
| ###
| ###
| 0.5
| 76.9
| 8.7 |
2023-Oct-05 Thu
| 5.51
| 5.55
| 5.46
| 5.55
| 1,782,053
| ###
| 0.7
| ###
| ### |
2023-Oct-04 Wed
| 5.51
| 5.575
| ###
| 5.51
| 890,240
| 4,914,124
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.72
| 5.54
| 5.55
| 851,954
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 5.81
| 5.85
| 5.72
| 5.72
| 332,686
| 1,924,588
| -1.5
| ###
| 8.9 |
2023-Sep-29 Fri
| 5.75
| 5.84
| 5.71
| 5.78
| 1,069,343
| 6,175,455
| 0.5
| ###
| ### |
2023-Sep-28 Thu
| 5.8
| 5.87
| ###
| 5.7
| ###
| 12,329,357
| -1.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ELD    Bottom |
Basic Prices for ELD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:27:40 thru 2024-03-19 23:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|