(ELD) ELDERS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-10 10:18:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELD) ELDERS LIMITED home page...

TOC Company Info for ELD Fundamental

Company Details for (ELD) ELDERS LIMITED

Listing Code	ELD
Listing Name	ELDERS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
ISIN Name	ELDERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELD6
ISIN Listing	This ISIN entry last seen on report: 08/05/09

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ELD .. Monday 9th December 2019

ELD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ELD

Fundamental Data for (ELD) ELDERS LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	12.2	###	13.8	6.2
Earnings/Share (EPS)	0.57	###	###	###	1.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ELD Options

Score Company ELD for Ownership

News Details for (ELD) ELDERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-17 07:06 GMT,} Price Closed at $6.6	-2
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Nov-15 Fri
2	< an >	2019-06-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-05-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-05-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2018-12-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2018-11-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an	2018-11-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by ELD Warrants

No OPTIONS for company (ELD) ELDERS LIMITED.

Options Warrants owned by ELD Charting

No Warrants for company (ELD) ELDERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELD) ELDERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	13,754	0.0
MAX	9.47	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELD

Weekly Format Enhanced Daily Prices for ELD Basic

End of day Prices (Enhanced format),

last 120 Days for (ELD) ELDERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2019-Dec-09 Mon	6.4	6.4	6.27	###	###	###	-0.6	###	11.2
2019-Dec-06 Fri	###	###	6.28	###	###	1,209,585	0.2	###	11.1
2019-Dec-05 Thu	6.23	###	###	###	###	###	1.3	###	###
2019-Dec-04 Wed	###	###	###	6.24	487,854	3,034,451	1.6	###	10.9
2019-Dec-03 Tue	6.4	6.4	6.28	###	559,583	3,547,756	###	29.1	###
2019-Dec-02 Mon	6.53	6.54	6.42	6.47	295,147	1,912,552	###	###	###
2019-Nov-29 Fri	6.58	6.58	6.4	6.45	###	1,898,578	-2.0	16.3	11.3
2019-Nov-28 Thu	6.58	###	6.49	6.49	268,072	###	###	###	11.4
2019-Nov-27 Wed	6.57	###	6.44	###	625,377	4,082,148	0.5	69.0	11.6
2019-Nov-26 Tue	###	###	6.54	6.57	310,557	2,048,123	-0.5	30.0	###
2019-Nov-25 Mon	6.75	6.75	###	###	###	###	-1.8	###	###
2019-Nov-22 Fri	###	6.72	###	###	509,473	###	###	###	###
2019-Nov-21 Thu	###	6.7	6.51	###	534,170	###	###	###	###
2019-Nov-20 Wed	6.59	6.59	###	6.57	758,824	4,917,179	###	###	###
2019-Nov-19 Tue	6.53	###	6.45	6.58	###	###	###	###	###
2019-Nov-18 Mon	###	###	6.42	6.49	###	3,936,056	###	22.7	11.4
2019-Nov-15 Fri	6.56	###	6.44	###	884,052	###	###	71.2	11.6
2019-Nov-14 Thu	###	###	6.47	6.5	###	6,145,825	###	###	###
2019-Nov-13 Wed	6.55	###	###	###	974,527	6,405,078	###	82.5	11.6
2019-Nov-12 Tue	6.42	6.56	6.28	6.55	1,497,771	9,615,689	2.0	87.4	###
2019-Nov-11 Mon	6.25	6.55	6.21	###	1,679,680	10,716,358	###	84.2	###
2019-Nov-08 Fri	###	###	###	###	###	5,744,573	###	###	###
2019-Nov-07 Thu	###	###	###	###	1,002,423	6,104,756	0.8	76.0	###
2019-Nov-06 Wed	###	###	###	###	421,929	###	-0.7	34.2	###
2019-Nov-05 Tue	###	6.085	###	###	638,026	3,839,321	###	###	###
2019-Nov-04 Mon	5.89	###	5.85	###	576,225	###	1.2	###	###
2019-Nov-01 Fri	5.88	###	5.82	5.87	###	###	-0.2	###	10.3
2019-Oct-31 Thu	###	###	5.88	###	###	###	###	37.5	10.4
2019-Oct-30 Wed	5.89	###	###	###	934,481	5,438,679	0.2	74.7	###
2019-Oct-29 Tue	###	###	5.88	###	###	16,558,273	###	###	10.4
2019-Oct-28 Mon	###	###	###	###	###	###	-1.7	22.2	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	177,983	###	###	76.6	###
2019-Oct-23 Wed	###	###	5.945	###	###	2,534,771	-2.1	20.7	10.5
2019-Oct-22 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	1,704,488	-0.7	###	###
2019-Oct-18 Fri	6.29	###	###	###	707,026	###	-3.0	###	###
2019-Oct-17 Thu	6.25	###	6.21	6.29	228,850	1,433,745	0.6	###	11.0
2019-Oct-16 Wed	###	###	###	6.25	600,086	###	###	79.1	11.0
2019-Oct-15 Tue	###	###	###	###	368,124	###	1.2	80.6	###
2019-Oct-14 Mon	###	6.22	6	###	###	3,615,079	###	18.3	10.6
2019-Oct-11 Fri	###	###	###	###	###	###	###	78.4	###
2019-Oct-10 Thu	###	###	6	###	929,120	5,662,986	-1.0	###	###
2019-Oct-09 Wed	###	###	###	###	258,056	###	###	34.6	###
2019-Oct-08 Tue	###	6.25	###	###	###	1,291,240	###	70.7	10.8
2019-Oct-07 Mon	6.22	6.28	###	###	157,526	###	###	###	###
2019-Oct-04 Fri	6.22	###	###	6.21	###	1,712,829	###	###	10.9
2019-Oct-03 Thu	6.26	###	###	###	491,924	3,067,146	###	23.1	###
2019-Oct-02 Wed	6.45	6.45	6.26	###	###	###	###	24.0	11.2
2019-Oct-01 Tue	###	6.44	6.25	6.44	348,928	2,213,948	###	###	11.3
2019-Sep-30 Mon	6.2	###	6.2	###	###	1,734,981	###	85.5	11.1
2019-Sep-27 Fri	###	###	6.24	6.29	###	1,533,854	-0.8	###	11.0
2019-Sep-26 Thu	###	###	###	6.26	###	3,325,578	###	###	11.0
2019-Sep-25 Wed	6.24	6.29	###	###	477,485	###	-1.1	26.3	10.8
2019-Sep-24 Tue	6.42	6.47	6.28	6.28	###	3,911,272	-2.2	###	11.0
2019-Sep-23 Mon	6.52	6.54	###	###	560,925	3,620,770	###	14.8	11.2
2019-Sep-20 Fri	6.55	6.625	6.45	6.45	710,172	4,642,749	-1.5	21.3	11.3
2019-Sep-19 Thu	###	6.73	6.47	6.55	###	###	-1.7	###	###
2019-Sep-18 Wed	6.8	###	###	###	301,729	2,037,425	###	20.0	###
2019-Sep-17 Tue	6.76	6.87	###	6.79	###	###	0.4	72.1	11.9
2019-Sep-16 Mon	6.8	###	###	6.87	483,145	###	1.0	###	12.1
2019-Sep-13 Fri	6.87	###	6.81	6.83	283,175	1,946,828	-0.6	###	12.0
2019-Sep-12 Thu	6.78	6.86	###	6.83	###	2,109,287	###	###	12.0
2019-Sep-11 Wed	6.75	6.85	###	6.78	###	###	0.4	###	11.9
2019-Sep-10 Tue	6.73	6.81	###	###	###	###	-1.0	28.3	11.7
2019-Sep-09 Mon	6.87	6.87	6.73	6.78	###	###	###	###	11.9
2019-Sep-06 Fri	6.85	###	6.76	6.87	###	###	###	69.9	12.1
2019-Sep-05 Thu	6.75	###	6.7	6.81	679,521	4,624,140	0.9	###	11.9
2019-Sep-04 Wed	###	6.76	6.55	6.75	###	2,777,377	2.3	###	11.8
2019-Sep-03 Tue	6.71	6.81	###	###	230,950	###	-0.4	###	###
2019-Sep-02 Mon	6.72	6.85	###	6.76	214,486	###	###	78.1	###
2019-Aug-30 Fri	6.87	###	6.79	6.85	322,689	###	###	###	12.0
2019-Aug-29 Thu	6.87	6.87	6.74	6.77	###	###	-1.5	24.0	11.9
2019-Aug-28 Wed	6.71	6.88	6.71	6.84	###	1,340,728	###	80.4	###
2019-Aug-27 Tue	6.76	6.8	6.7	6.73	###	###	-0.4	28.4	###
2019-Aug-26 Mon	6.78	6.84	6.7	6.78	###	1,515,383	###	###	11.9
2019-Aug-23 Fri	###	###	6.79	6.89	###	###	-0.6	28.3	12.1
2019-Aug-22 Thu	6.86	7	6.79	6.83	###	###	###	30.5	12.0
2019-Aug-21 Wed	###	###	###	6.86	525,377	###	3.6	###	12.0
2019-Aug-20 Tue	6.5	###	6.44	###	###	###	1.8	82.3	###
2019-Aug-19 Mon	6.5	###	6.45	6.49	590,642	###	-0.2	###	11.4
2019-Aug-16 Fri	6.5	###	6.42	6.49	###	###	-0.2	###	11.4
2019-Aug-15 Thu	6.58	6.71	6.42	###	###	###	###	###	###
2019-Aug-14 Wed	6.74	6.8	###	6.73	###	4,688,350	-0.1	###	###
2019-Aug-13 Tue	###	6.81	###	6.72	###	###	0.8	###	###
2019-Aug-12 Mon	6.73	6.81	6.7	6.73	###	3,170,884	###	66.5	###
2019-Aug-09 Fri	6.78	###	###	6.75	###	2,895,474	-0.4	###	11.8
2019-Aug-08 Thu	6.8	###	6.71	6.82	527,389	###	###	60.9	12.0
2019-Aug-07 Wed	6.86	7	6.75	6.81	###	2,814,150	-0.7	###	11.9
2019-Aug-06 Tue	###	###	6.83	6.85	405,223	###	-1.2	###	12.0
2019-Aug-05 Mon	7.28	7.28	###	###	###	3,015,348	-2.7	30.2	###
2019-Aug-02 Fri	7.28	###	###	###	707,823	###	-1.4	24.1	###
2019-Aug-01 Thu	7.4	7.4	7.25	###	###	23,892,186	-1.4	###	###
2019-Jul-31 Wed	###	7.51	###	###	475,589	###	0.8	###	###
2019-Jul-30 Tue	###	7.5	###	###	674,327	###	###	###	12.9
2019-Jul-29 Mon	7.22	7.42	7.22	###	###	3,278,371	###	84.9	12.9
2019-Jul-26 Fri	###	###	###	7.2	###	###	-2.0	18.4	###
2019-Jul-25 Thu	7.25	###	7.25	7.29	###	6,186,580	0.6	73.1	###
2019-Jul-24 Wed	7.25	7.42	###	###	###	5,642,941	-0.8	###	###
2019-Jul-23 Tue	7.5	7.56	###	7.24	1,090,949	8,045,748	###	10.6	###
2019-Jul-22 Mon	7.26	7.59	7.2	7.46	###	3,963,446	2.8	86.5	13.1
2019-Jul-19 Fri	###	7.29	###	7.26	###	###	3.1	###	###
2019-Jul-18 Thu	###	###	6.85	###	###	7,452,745	###	78.4	###
2019-Jul-17 Wed	6.25	###	###	###	2,885,283	###	###	###	12.4
2019-Jul-16 Tue	###	###	###	###	0				10.8
2019-Jul-15 Mon	###	###	###	###	0				10.8
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	10.8
2019-Jul-11 Thu	###	6.25	###	###	202,955	1,253,247	###	###	10.8
2019-Jul-10 Wed	6.2	6.25	###	###	360,426	###	-0.5	27.3	10.8
2019-Jul-09 Tue	###	6.26	###	###	###	###	0.3	###	10.8
2019-Jul-08 Mon	###	###	###	###	317,789	1,987,770	###	17.8	10.8
2019-Jul-05 Fri	###	###	###	6.26	300,051	###	###	22.9	11.0
2019-Jul-04 Thu	###	6.41	6.25	6.29	###	2,570,055	-1.3	19.0	11.0
2019-Jul-03 Wed	6.26	###	6.26	###	335,172	###	###	81.6	###
2019-Jul-02 Tue	###	6.4	6.28	###	###	1,824,455	###	68.2	###
2019-Jul-01 Mon	###	6.42	6.25	###	###	2,987,376	-0.5	###	###
2019-Jun-28 Fri	6.28	###	###	6.21	###	###	###	27.7	10.9
2019-Jun-27 Thu	###	###	6.185	6.27	780,485	4,891,689	###	26.3	###
2019-Jun-26 Wed	###	6.375	6.175	6.21	###	3,960,723	-1.4	24.2	10.9
2019-Jun-25 Tue	6.26	###	6.23	6.28	###	7,011,670	###	###	11.0

Enhanced Basic Format Daily Prices for ELD Bottom

Basic Prices for ELD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELD) ELDERS LIMITED home page...

Company Details for (ELD) ELDERS LIMITED

Fundamental Data for (ELD) ELDERS LIMITED

News Details for (ELD) ELDERS LIMITED

No OPTIONS for company (ELD) ELDERS LIMITED.

No Warrants for company (ELD) ELDERS LIMITED.

Various chartings for (ELD) ELDERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELD) ELDERS LIMITED home page...

Company Details for (ELD) ELDERS LIMITED

Fundamental Data for (ELD) ELDERS LIMITED

News Details for (ELD) ELDERS LIMITED

No OPTIONS for company (ELD) ELDERS LIMITED.

No Warrants for company (ELD) ELDERS LIMITED.

Various chartings for (ELD) ELDERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom