Currently Wed 23-Dec-06 05:28:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELD) ELDERS LIMITED home page...
TOC Company Info for ELD Fundamental 
| Listing Code | ELD |
| Listing Name | ELDERS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023 |
| ISIN Name | ELDERS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ELD6 |
| ISIN Listing | This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ELD .. Monday 4th December 2023
ELD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ELD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 5.78 | ### | 7.26 | ### | 6.55 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 11.26 | 7.51 | ### | 9.43 | ### | ### |
| Earnings/Share (EPS) | ### | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 10.43 | 13.45 | 13.45 | 13.45 | 13.45 | 13.51 |
| Year Low | 5.46 | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 10.43 | 13.45 | 13.45 | 13.45 | 13.45 | 13.51 |
| 52Week Low | 5.46 | ### | ### | ### | ### | ### |
Fundamental News for ELD Options Score Company ELD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-06-19 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-05-26 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-05-25 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-12-13 | 2019-12-15 23:51 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-11-19 | 2019-12-15 23:51 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-11-18 | 2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2019-06-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-05-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-05-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2018-12-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-11-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an | 2018-11-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by ELD Warrants No OPTIONS for company (ELD) ELDERS LIMITED.
Options Warrants owned by ELD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ELDKOB | ### | MINI Call | ### | 1 | 5.4652 | A | CITIWARRANTS | COR | |
| 2 | ELDKOC | ### | MINI Call | ### | 1 | 4.244 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ELD) ELDERS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELD, compared with All Ords (ASX)
- Max chart for ELD (float)
- BigCharts for ELD (BigCharts)
- Google stats for ELD (Google)
- Max chart for ELD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELD (Yahoo)
- Financial Highlights for ELD (Reuters)
- Company Announcements, Last 6 months for ELD (ASX)
- Upcoming Company Events for ELD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.057 13,754 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELD
Weekly Format Enhanced Daily Prices for ELD Basic
last 120 Days for (ELD) ELDERS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.642023-Dec-04 Mon ### ### 7.26 ### ### ### ### ### 11.5 2023-Dec-01 Fri ### ### 7.21 7.25 729,752 5,316,243 ### ### 11.3 2023-Nov-30 Thu ### ### 7.25 ### ### ### -0.3 30.7 11.5 2023-Nov-29 Wed ### ### 7.22 ### 490,355 3,574,687 0.3 69.6 11.4 2023-Nov-28 Tue ### 7.43 ### ### ### ### -0.7 ### 11.5 2023-Nov-27 Mon 7.28 7.42 7.26 7.42 516,429 3,790,588 1.9 87.4 ### 2023-Nov-24 Fri 7.29 ### 7.26 7.26 275,841 2,017,087 ### 32.1 ### 2023-Nov-23 Thu 7.2 ### ### ### ### 2,557,089 1.4 83.7 ### 2023-Nov-22 Wed 7.2 7.24 ### 7.22 342,021 ### 0.3 ### ### 2023-Nov-21 Tue ### 7.21 ### 7.21 657,378 4,677,244 1.0 75.8 11.3 2023-Nov-20 Mon ### 7.47 7.27 ### ### ### ### ### 11.5 2023-Nov-17 Fri ### 7.4 7.25 ### ### ### ### 32.6 11.5 2023-Nov-16 Thu 7.29 7.42 7.24 ### 963,240 7,060,549 1.4 82.1 ### 2023-Nov-15 Wed 7.25 ### ### 7.25 1,697,342 12,297,242 ### ### 11.3 2023-Nov-14 Tue 7.22 7.28 ### 7.21 ### ### ### ### 11.3 2023-Nov-13 Mon 6.29 ### 6.25 ### 3,306,758 ### ### ### ### 2023-Nov-10 Fri 6.25 6.25 ### ### 385,925 ### -1.1 ### ### 2023-Nov-09 Thu 6.25 ### ### 6.25 588,747 3,685,556 ### 70.6 9.8 2023-Nov-08 Wed ### 6.22 ### 6.2 1,046,277 6,429,372 ### 78.3 9.7 2023-Nov-07 Tue 6.26 6.26 ### ### 387,455 2,386,722 ### ### 9.5 2023-Nov-06 Mon 6.24 ### 6.21 6.21 ### ### -0.5 ### ### 2023-Nov-03 Fri ### 6.24 ### 6.2 ### 5,796,883 2.0 ### 9.7 2023-Nov-02 Thu ### ### ### 6 ### 3,418,445 ### ### 9.4 2023-Nov-01 Wed ### ### ### ### 334,579 2,000,782 ### 72.8 ### 2023-Oct-31 Tue 5.86 ### 5.86 ### 487,648 2,886,876 ### 78.3 9.3 2023-Oct-30 Mon ### ### 5.87 5.88 538,758 ### -1.7 23.9 9.2 2023-Oct-27 Fri ### ### 5.89 ### 469,653 2,808,524 1.7 78.3 ### 2023-Oct-26 Thu 5.83 ### 5.79 5.89 ### ### 1.0 ### ### 2023-Oct-25 Wed ### 5.945 5.78 5.82 ### 3,021,720 -2.0 ### ### 2023-Oct-24 Tue 6.2 6.22 ### ### 1,260,274 ### -3.9 ### 9.3 2023-Oct-23 Mon ### 6.25 ### 6.23 ### ### ### 79.0 9.7 2023-Oct-20 Fri ### ### ### ### 358,454 2,197,323 1.1 80.0 ### 2023-Oct-19 Thu ### ### ### ### ### ### 1.2 ### ### 2023-Oct-18 Wed ### ### ### ### ### 3,997,483 ### 87.7 ### 2023-Oct-17 Tue 5.84 ### 5.76 ### 343,325 2,011,884 ### ### ### 2023-Oct-16 Mon 5.76 5.8 5.72 5.76 ### 2,741,149 ### ### 9.0 2023-Oct-13 Fri 5.7 5.82 ### 5.77 683,659 3,934,457 1.2 82.0 9.0 2023-Oct-12 Thu 5.8 5.8 ### 5.73 ### ### ### ### ### 2023-Oct-11 Wed 5.7 5.79 ### 5.76 667,153 3,829,458 1.1 74.3 9.0 2023-Oct-10 Tue ### ### ### ### 471,321 ### 1.2 ### ### 2023-Oct-09 Mon 5.59 ### 5.55 ### 358,176 2,005,785 0.2 ### 8.8 2023-Oct-06 Fri 5.55 ### 5.51 5.58 ### ### 0.5 76.9 8.7 2023-Oct-05 Thu 5.51 5.55 5.46 5.55 1,782,053 ### 0.7 ### ### 2023-Oct-04 Wed 5.51 5.575 ### 5.51 890,240 4,914,124 ### ### ### 2023-Oct-03 Tue ### 5.72 5.54 5.55 851,954 ### ### ### ### 2023-Oct-02 Mon 5.81 5.85 5.72 5.72 332,686 1,924,588 -1.5 ### 8.9 2023-Sep-29 Fri 5.75 5.84 5.71 5.78 1,069,343 6,175,455 0.5 ### ### 2023-Sep-28 Thu 5.8 5.87 ### 5.7 ### 12,329,357 -1.7 ### ### 2023-Sep-27 Wed 5.88 ### 5.81 5.85 836,170 ### ### 29.2 ### 2023-Sep-26 Tue 6 ### 5.87 5.89 888,142 5,284,444 ### 25.7 ### 2023-Sep-25 Mon ### ### ### ### 722,823 ### -1.0 27.2 ### 2023-Sep-22 Fri ### 6.145 ### ### ### 4,735,776 ### 65.1 ### 2023-Sep-21 Thu ### ### 6.025 ### 1,098,326 ### ### 42.9 9.5 2023-Sep-20 Wed ### ### ### ### 711,951 4,373,159 -0.7 ### ### 2023-Sep-19 Tue ### 6.23 ### ### ### ### ### 73.7 ### 2023-Sep-18 Mon 6.5 6.5 ### ### 846,652 5,363,540 -5.1 10.1 ### 2023-Sep-15 Fri 6.44 6.49 ### 6.45 ### ### 0.2 65.7 10.1 2023-Sep-14 Thu ### ### ### ### 409,628 2,599,089 ### ### ### 2023-Sep-13 Wed ### ### 6.28 ### ### 1,690,285 ### ### ### 2023-Sep-12 Tue 6.25 6.355 6.23 ### ### 2,554,987 1.4 ### ### 2023-Sep-11 Mon ### 6.28 6.185 6.27 316,042 ### ### ### ### 2023-Sep-08 Fri 6.25 ### 6.2 6.21 ### ### -0.6 29.2 ### 2023-Sep-07 Thu ### ### 6.26 6.27 ### 2,192,675 ### ### ### 2023-Sep-06 Wed 6.43 6.44 ### ### 307,153 1,965,779 ### ### ### 2023-Sep-05 Tue ### 6.44 ### 6.43 320,725 ### ### 80.5 ### 2023-Sep-04 Mon 6.45 6.48 ### ### 328,922 2,111,679 -1.1 28.8 10.0 2023-Sep-01 Fri 6.41 6.47 ### 6.41 ### 2,360,322 ### ### 10.0 2023-Aug-31 Thu 6.58 6.59 6.44 6.44 ### 4,398,041 -2.1 19.9 10.1 2023-Aug-30 Wed 6.59 ### 6.54 6.59 ### 2,828,922 ### ### ### 2023-Aug-29 Tue 6.5 6.55 6.45 6.52 543,749 ### ### ### 10.2 2023-Aug-28 Mon 6.53 ### 6.445 6.5 661,879 ### -0.5 ### ### 2023-Aug-25 Fri 6.47 6.53 6.43 6.48 ### ### 0.2 69.0 10.1 2023-Aug-24 Thu ### ### 6.45 6.53 713,780 4,675,259 ### ### ### 2023-Aug-23 Wed 6.4 6.74 6.4 ### 849,773 ### ### 90.1 ### 2023-Aug-22 Tue ### 6.53 6.28 6.45 1,515,372 9,705,957 1.6 ### 10.1 2023-Aug-21 Mon ### ### ### ### ### ### -4.7 11.5 ### 2023-Aug-18 Fri ### 7.21 ### ### ### 4,917,575 ### ### 11.1 2023-Aug-17 Thu ### ### ### ### 532,352 ### 0.1 ### 11.1 2023-Aug-16 Wed ### ### ### ### ### 5,112,443 ### ### ### 2023-Aug-15 Tue ### 7.22 ### ### ### ### 0.3 70.2 ### 2023-Aug-14 Mon 7.4 7.4 ### ### ### ### -4.3 ### 11.1 2023-Aug-11 Fri 7.42 ### 7.4 7.54 757,972 5,688,579 ### 78.1 ### 2023-Aug-10 Thu 7.52 7.52 ### 7.44 912,571 6,798,653 ### ### 11.6 2023-Aug-09 Wed 7.45 7.49 ### 7.48 583,274 4,339,558 ### 74.3 11.7 2023-Aug-08 Tue ### 7.42 7.29 7.42 ### 4,803,057 ### 83.7 ### 2023-Aug-07 Mon ### ### 7.28 ### ### 2,858,029 0.3 ### 11.4 2023-Aug-04 Fri 7.2 ### ### 7.29 ### ### 1.3 ### ### 2023-Aug-03 Thu ### 7.23 ### 7.2 429,059 3,080,643 ### 71.1 11.3 2023-Aug-02 Wed ### 7.28 ### ### 676,349 4,876,476 ### 75.3 11.2 2023-Aug-01 Tue ### ### ### 7.26 1,225,329 8,926,521 -0.5 31.7 ### 2023-Jul-31 Mon 7.21 ### ### 7.29 ### 3,436,558 ### 80.9 ### 2023-Jul-28 Fri 7.23 7.27 ### ### ### ### ### 31.8 11.2 2023-Jul-27 Thu ### ### ### ### ### 8,469,129 ### 86.4 ### 2023-Jul-26 Wed ### ### ### ### 875,776 ### 0.1 66.7 ### 2023-Jul-25 Tue ### ### ### ### 547,353 3,869,785 -1.0 29.8 ### 2023-Jul-24 Mon ### ### ### ### 583,072 4,133,980 -1.3 31.2 ### 2023-Jul-21 Fri ### ### ### ### 721,142 ### 0.3 72.4 ### 2023-Jul-20 Thu 7.24 7.25 ### ### 582,846 ### -2.5 17.2 ### 2023-Jul-19 Wed ### 7.21 ### ### ### 4,547,825 ### 66.7 ### 2023-Jul-18 Tue 7.2 7.22 ### ### ### ### ### ### 11.1 2023-Jul-17 Mon ### 7.25 ### 7.2 802,270 ### ### 79.0 11.3 2023-Jul-14 Fri ### ### ### ### ### ### 1.3 ### ### 2023-Jul-13 Thu 7 ### ### ### 1,009,742 ### ### 69.3 11.0 2023-Jul-12 Wed ### ### ### ### ### ### ### ### ### 2023-Jul-11 Tue ### ### ### ### 1,203,925 ### -0.9 21.8 ### 2023-Jul-10 Mon ### ### ### ### 1,905,689 ### 0.3 81.0 ### 2023-Jul-07 Fri 6.84 ### 6.76 ### 1,227,544 ### 2.5 ### ### 2023-Jul-06 Thu ### ### 6.88 ### ### ### ### ### ### 2023-Jul-05 Wed ### 7.2 6.84 7.2 2,386,753 ### 4.3 ### 11.3 2023-Jul-04 Tue 6.78 6.88 6.75 6.87 1,169,528 ### 1.3 ### 10.7 2023-Jul-03 Mon ### 6.77 6.55 6.75 1,569,428 ### 2.3 77.6 ### 2023-Jun-30 Fri ### ### 6.53 6.58 743,375 4,902,558 -0.8 24.2 ### 2023-Jun-29 Thu ### 6.75 6.58 ### ### 8,811,329 ### ### ### 2023-Jun-28 Wed 6.43 ### 6.43 ### ### 11,987,527 ### 83.4 ### 2023-Jun-27 Tue 6.2 ### 6.2 ### ### ### ### ### ### 2023-Jun-26 Mon ### 6.2 ### ### ### 6,405,784 -0.3 ### ### 2023-Jun-23 Fri ### ### ### 6.2 1,174,146 7,356,024 ### 22.0 9.7 2023-Jun-22 Thu 6.4 6.43 6.275 6.4 ### ### ### 79.1 ### 2023-Jun-21 Wed ### ### ### ### ### 12,376,749 2.8 ### ### 2023-Jun-20 Tue ### 6.21 ### 6.2 ### ### 2.5 ### 9.7 Enhanced Basic Format Daily Prices for ELD Bottom Basic Prices for ELD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:28:58 thru 2023-12-06 05:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000