Score Company ELD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-24 |   2025-06-24 17:14 GMT, Price Closed at $6.31
| 1 |
Price range $0.057 -> $15.32, for Dates 2009-Apr-30 Thu -> 2025-Jun-24 Tue   |
2 | < an > | 2020-06-19 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-05-26 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-05-25 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-19 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (ELD) ELDERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| 13,754
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELD
|
Weekly    Format Enhanced Daily Prices for ELD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELD) ELDERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2025-Jul-15 Tue
| 6.5
| 6.54
| 6.44
| 6.45
| 386,886
| ###
| ###
| ###
| ### |
2025-Jul-14 Mon
| 6.52
| ###
| 6.47
| 6.47
| 799,446
| 5,210,389
| ###
| ###
| ### |
2025-Jul-11 Fri
| 6.59
| ###
| 6.52
| 6.55
| 524,552
| 3,454,174
| ###
| ###
| 16.0 |
2025-Jul-10 Thu
| 6.57
| ###
| 6.5
| 6.58
| ###
| 2,923,484
| 0.2
| ###
| 16.0 |
2025-Jul-09 Wed
| ###
| 6.56
| ###
| 6.52
| ###
| ###
| ###
| ###
| 15.9 |
2025-Jul-08 Tue
| 6.48
| 6.5
| 6.28
| ###
| 1,594,740
| 10,190,388
| -1.4
| ###
| 15.6 |
2025-Jul-07 Mon
| 6.56
| 6.59
| 6.5
| 6.5
| ###
| 4,723,585
| ###
| 33.7
| ### |
2025-Jul-04 Fri
| 6.56
| 6.58
| 6.49
| 6.56
| 648,346
| 4,236,941
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 6.48
| 6.57
| 6.45
| 6.53
| 737,373
| ###
| 0.8
| 68.9
| ### |
2025-Jul-02 Wed
| 6.45
| 6.5
| ###
| 6.46
| 1,115,722
| ###
| 0.2
| 65.9
| ### |
2025-Jul-01 Tue
| ###
| 6.46
| ###
| 6.43
| ###
| ###
| ###
| 73.5
| 15.7 |
2025-Jun-30 Mon
| ###
| ###
| 6.27
| ###
| 814,624
| 5,140,277
| -0.5
| ###
| 15.4 |
2025-Jun-27 Fri
| 6.28
| ###
| 6.26
| 6.29
| 717,125
| 4,525,058
| 0.2
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| 6.27
| 6.28
| ###
| 6,926,081
| ###
| 26.2
| 15.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| 6.27
| ###
| ###
| ###
| 27.3
| 15.3 |
2025-Jun-24 Tue
| ###
| ###
| 6.24
| ###
| ###
| 4,084,888
| 0.2
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 6.21
| 6.26
| ###
| ###
| ###
| 38.0
| 15.3 |
2025-Jun-20 Fri
| ###
| ###
| 6.28
| ###
| 608,443
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| 6.44
| ###
| ###
| 1,358,423
| 8,653,154
| -0.6
| ###
| ### |
2025-Jun-18 Wed
| 6.42
| 6.44
| ###
| 6.4
| 817,355
| 5,214,724
| ###
| 37.5
| ### |
2025-Jun-17 Tue
| ###
| 6.48
| ###
| 6.42
| ###
| ###
| ###
| 78.0
| 15.7 |
2025-Jun-16 Mon
| ###
| ###
| 6.27
| ###
| 673,545
| 4,260,172
| ###
| 35.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 6.27
| ###
| ###
| 6,150,377
| 0.5
| 77.3
| ### |
2025-Jun-12 Thu
| ###
| 6.4
| 6.28
| ###
| 1,733,075
| ###
| ###
| ###
| 15.4 |
2025-Jun-11 Wed
| ###
| 6.43
| 6.27
| ###
| ###
| ###
| ###
| 69.9
| 15.5 |
2025-Jun-10 Tue
| ###
| 6.28
| ###
| 6.26
| ###
| 8,846,075
| 2.0
| ###
| 15.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,091,753
| ###
| -0.5
| 35.3
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 5.86
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2025-Jun-02 Mon
| ###
| ###
| 6.21
| 6.21
| 1,511,955
| ###
| -1.4
| ###
| ### |
2025-May-30 Fri
| 6.23
| ###
| ###
| ###
| 1,309,648
| 8,201,670
| 1.1
| ###
| 15.4 |
2025-May-29 Thu
| ###
| ###
| ###
| 6.27
| ###
| ###
| 1.5
| 79.8
| 15.3 |
2025-May-28 Wed
| ###
| 6.4
| ###
| 6.2
| ###
| ###
| -2.8
| 17.3
| 15.1 |
2025-May-27 Tue
| 6.29
| ###
| ###
| ###
| 1,935,254
| ###
| 0.5
| ###
| 15.4 |
2025-May-26 Mon
| ###
| 6.8
| 6.075
| ###
| 3,111,277
| 20,028,845
| -7.8
| ###
| 15.0 |
2025-May-23 Fri
| 6.59
| ###
| 6.54
| ###
| 572,772
| ###
| 0.2
| ###
| 16.1 |
2025-May-22 Thu
| 6.5
| ###
| 6.48
| 6.59
| 541,782
| 3,551,381
| 1.4
| 74.8
| ### |
2025-May-21 Wed
| ###
| ###
| 6.545
| 6.55
| 609,382
| 4,017,350
| ###
| 28.2
| 16.0 |
2025-May-20 Tue
| 6.55
| 6.71
| 6.54
| ###
| 819,541
| 5,429,459
| ###
| ###
| 16.1 |
2025-May-19 Mon
| ###
| ###
| 6.48
| 6.52
| 1,172,052
| 7,676,940
| ###
| ###
| 15.9 |
2025-May-16 Fri
| 6.51
| ###
| 6.5
| ###
| ###
| ###
| 1.4
| 75.4
| 16.1 |
2025-May-15 Thu
| 6.51
| 6.54
| ###
| 6.47
| 770,626
| ###
| ###
| 39.8
| ### |
2025-May-14 Wed
| 6.45
| 6.59
| 6.4
| 6.5
| ###
| 3,430,223
| 0.8
| ###
| ### |
2025-May-13 Tue
| 6.53
| ###
| 6.42
| 6.47
| ###
| ###
| ###
| 34.0
| ### |
2025-May-12 Mon
| 6.45
| 6.54
| 6.44
| 6.52
| 549,974
| ###
| 1.1
| 77.4
| 15.9 |
2025-May-09 Fri
| 6.43
| 6.44
| ###
| 6.44
| ###
| ###
| 0.2
| 65.3
| 15.7 |
2025-May-08 Thu
| 6.41
| 6.43
| ###
| 6.43
| 628,026
| 3,997,385
| ###
| 62.4
| 15.7 |
2025-May-07 Wed
| 6.26
| ###
| 6.25
| ###
| ###
| ###
| 1.8
| 76.7
| ### |
2025-May-06 Tue
| ###
| ###
| 6.22
| 6.26
| 424,958
| ###
| ###
| 27.2
| 15.3 |
2025-May-05 Mon
| ###
| 6.42
| ###
| 6.23
| 476,546
| ###
| ###
| 27.1
| 15.2 |
2025-May-02 Fri
| 6.41
| 6.41
| 6.27
| ###
| 670,584
| ###
| ###
| 24.1
| ### |
2025-May-01 Thu
| ###
| 6.45
| ###
| 6.41
| 609,559
| 3,898,129
| ###
| 75.8
| 15.6 |
2025-Apr-30 Wed
| ###
| 6.42
| 6.25
| ###
| 1,007,652
| 6,383,475
| 0.5
| 72.1
| ### |
2025-Apr-29 Tue
| ###
| 6.27
| ###
| 6.25
| 618,482
| ###
| 2.0
| 76.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 14.9 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,905,243
| 0.8
| 67.7
| ### |
2025-Apr-23 Wed
| 5.89
| ###
| 5.87
| ###
| ###
| 6,076,187
| 3.1
| ###
| 14.8 |
2025-Apr-22 Tue
| 5.85
| 5.85
| 5.73
| 5.82
| 748,852
| 4,335,853
| ###
| ###
| 14.2 |
2025-Apr-17 Thu
| 5.88
| ###
| 5.83
| 5.86
| ###
| 7,496,570
| -0.3
| ###
| 14.3 |
2025-Apr-16 Wed
| ###
| ###
| 5.8
| 5.85
| 842,970
| 4,958,771
| -1.7
| ###
| 14.3 |
2025-Apr-15 Tue
| 6
| 6
| ###
| ###
| 782,585
| ###
| ###
| ###
| 14.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,834,375
| ###
| ###
| 14.5 |
2025-Apr-11 Fri
| 6
| 6
| 5.81
| ###
| 1,472,287
| 8,693,854
| ###
| ###
| ### |
2025-Apr-10 Thu
| 6.28
| ###
| ###
| ###
| 1,395,877
| ###
| -3.2
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 5.87
| 5.89
| ###
| 9,457,920
| ###
| ###
| 14.4 |
2025-Apr-08 Tue
| 5.86
| ###
| 5.83
| ###
| 2,154,285
| 12,785,681
| ###
| 70.2
| 14.7 |
2025-Apr-07 Mon
| ###
| ###
| 5.78
| 5.8
| 2,002,940
| ###
| -3.2
| 32.0
| ### |
2025-Apr-04 Fri
| 6.55
| 6.55
| 6.29
| ###
| 839,728
| 5,391,053
| ###
| 23.0
| 15.4 |
2025-Apr-03 Thu
| ###
| 6.7
| 6.55
| ###
| 590,879
| 3,914,573
| -1.0
| ###
| 16.1 |
2025-Apr-02 Wed
| 6.81
| ###
| 6.75
| 6.76
| 590,757
| ###
| ###
| ###
| 16.5 |
2025-Apr-01 Tue
| 6.78
| 6.85
| 6.755
| 6.8
| ###
| 5,240,856
| ###
| ###
| 16.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 6.71
| ###
| ###
| -2.8
| 21.5
| 16.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Mar-27 Thu
| 6.87
| ###
| 6.87
| ###
| 559,024
| ###
| 1.7
| 82.9
| 17.0 |
2025-Mar-26 Wed
| 6.86
| ###
| 6.75
| ###
| ###
| ###
| 0.7
| 72.3
| ### |
2025-Mar-25 Tue
| 6.84
| ###
| ###
| 6.82
| ###
| 7,702,948
| ###
| ###
| 16.6 |
2025-Mar-24 Mon
| ###
| ###
| 6.81
| 6.81
| 521,628
| ###
| ###
| 27.4
| ### |
2025-Mar-21 Fri
| 6.89
| 6.985
| 6.84
| 6.89
| 1,551,978
| 10,728,047
| ###
| ###
| 16.8 |
2025-Mar-20 Thu
| 6.88
| ###
| 6.81
| 6.86
| ###
| 7,154,279
| ###
| 25.0
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| 6.87
| 977,544
| 6,637,523
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 7.185
| ###
| ###
| ###
| 8,039,624
| -2.7
| ###
| 16.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 510,622
| ###
| -0.3
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,551,223
| 1.2
| ###
| 17.1 |
2025-Mar-13 Thu
| ###
| 7.045
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2025-Mar-12 Wed
| ###
| ###
| 6.87
| ###
| 714,445
| 4,961,820
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6,016,451
| ###
| ###
| 17.2 |
2025-Mar-10 Mon
| ###
| 7.225
| ###
| ###
| 526,923
| 3,781,989
| ###
| ###
| 17.4 |
2025-Mar-07 Fri
| 7
| ###
| ###
| ###
| ###
| 6,004,785
| 1.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 6.88
| ###
| 1,658,172
| 11,520,149
| 0.1
| ###
| 16.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 564,777
| 4,012,740
| ###
| 32.3
| ### |
2025-Mar-03 Mon
| ###
| 7.2
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Feb-28 Fri
| ###
| 7.25
| ###
| ###
| 709,089
| ###
| -1.3
| 37.4
| ### |
2025-Feb-27 Thu
| ###
| 7.27
| ###
| 7.2
| ###
| 2,709,272
| 2.1
| 80.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 435,028
| 3,090,873
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 632,681
| 4,504,688
| ###
| 76.3
| 17.4 |
2025-Feb-24 Mon
| 7.2
| 7.2
| ###
| ###
| 613,186
| 4,387,345
| -0.6
| ###
| ### |
2025-Feb-21 Fri
| 7.22
| ###
| ###
| 7.2
| 514,222
| 3,721,681
| -0.3
| 37.9
| ### |
2025-Feb-20 Thu
| ###
| ###
| 7.21
| 7.22
| 546,626
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 7.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 7.48
| 7.54
| 7.41
| 7.5
| 330,759
| 2,472,423
| ###
| ###
| 18.3 |
2025-Feb-17 Mon
| 7.56
| ###
| 7.45
| 7.47
| ###
| 4,800,442
| ###
| ###
| ### |
2025-Feb-14 Fri
| 7.5
| ###
| 7.48
| 7.56
| 1,075,355
| 8,113,553
| ###
| ###
| ### |
2025-Feb-13 Thu
| 7.51
| 7.55
| ###
| 7.42
| 553,179
| 4,132,247
| ###
| ###
| 18.1 |
2025-Feb-12 Wed
| 7.5
| 7.55
| 7.42
| 7.49
| 640,255
| ###
| ###
| 39.1
| 18.3 |
2025-Feb-11 Tue
| ###
| 7.58
| ###
| 7.45
| 1,342,649
| ###
| 1.1
| 78.0
| ### |
2025-Feb-10 Mon
| 7.23
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 7.27
| 7.085
| 7.23
| ###
| ###
| 1.5
| ###
| 17.6 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 437,648
| 3,094,171
| 0.4
| 68.6
| 17.3 |
2025-Feb-05 Wed
| ###
| ###
| 7
| ###
| ###
| ###
| -0.1
| 31.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| 17.0 |
2025-Feb-03 Mon
| ###
| ###
| 6.955
| ###
| ###
| ###
| ###
| 34.6
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 445,582
| 3,189,253
| 0.1
| 66.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,117,240
| 0.8
| 77.2
| 17.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 370,549
| 2,617,928
| 0.9
| 69.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 545,058
| ###
| 0.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 337,787
| ###
| ###
| ###
| 17.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 16.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 527,643
| ###
| -0.1
| ###
| 17.3 |
|
Enhanced    Basic Format Daily Prices for ELD    Bottom  |
Basic Prices for ELD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 23:41:56 thru 2025-07-15 23:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|