Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jun-18 06:45:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED home page...

     Prev Section TOC    Company Info for ELD    Fundamental Next Section
Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for ELD .. Tuesday 15th June 2021

ELD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELD
DATE ### ### ### ### ###
SHARE PRICE ### 12.27 ### 11.26 10.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 14.44 13.42
Earnings/Share (EPS) 0.79 0.79 0.79 0.79 0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 12.86 12.81 12.81 12.28 12.28
52Week Low ### ### 7.46 7 7

     Prev Section Fundamental    News for ELD    Options Next Section

Score Company ELD for Ownership
CtrLinksDateNewsScore
1 an >2021-06-10  2021-06-11 15:01 GMT, Price
Closed at $11.49 		-4
Price range $0.057 -> $12.86, for Dates 2009-Apr-30 Thu -> 2021-Jun-10 Thu
 
2< an >2020-06-19  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-05-26  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-05-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-11-19  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
7< an >2019-11-18  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
8< an >2019-06-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-05-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-11-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ELD    Warrants Next Section
No OPTIONS for company (ELD) ELDERS LIMITED.
     Prev Section Options    Warrants owned by ELD    Charting Next Section
No Warrants for company (ELD) ELDERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELD) ELDERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX 12.86 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELD

     Prev Section Weekly    Format Enhanced Daily Prices for ELD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.79
2021-Jun-15 Tue 11.56 ### 11.5 ### ### ### ### 76.6 14.7
2021-Jun-11 Fri ### ### 11.4 11.55 ### 4,658,785 -0.8 ### ###
2021-Jun-10 Thu ### 11.575 ### 11.49 772,782 ### 3.4 90.6 14.5
2021-Jun-09 Wed 11.25 11.4 ### ### ### ### -1.0 32.5 ###
2021-Jun-08 Tue 11.24 11.74 ### 11.25 655,673 7,504,177 0.1 ### ###
2021-Jun-07 Mon ### 11.21 ### ### ### ### 1.3 83.1 ###
2021-Jun-04 Fri 11.22 11.23 ### ### ### 5,851,727 -0.4 ### ###
2021-Jun-03 Thu ### 11.45 ### ### ### ### ### 21.8 ###
2021-Jun-02 Wed ### ### ### ### ### 6,580,923 ### 77.6 ###
2021-Jun-01 Tue ### ### 10.82 ### ### ### -1.0 ### ###
2021-May-31 Mon 11.21 11.23 ### ### 354,646 ### -0.2 ### 14.2
2021-May-28 Fri ### ### ### ### 450,020 5,018,848 ### ### ###
2021-May-27 Thu ### 11.23 ### ### 479,551 ### ### 30.3 14.0
2021-May-26 Wed ### ### ### 11.25 ### ### -0.9 ### ###
2021-May-25 Tue ### ### ### ### 1,080,344 12,078,245 1.1 ### ###
2021-May-24 Mon ### ### 10.87 ### 626,456 ### ### ### ###
2021-May-21 Fri 11.4 11.4 ### 11.28 ### ### -1.1 29.9 14.3
2021-May-20 Thu 11.76 11.86 11.29 ### 1,494,480 ### -3.7 11.9 ###
2021-May-19 Wed ### ### ### 11.71 ### 13,620,277 0.4 78.3 14.8
2021-May-18 Tue 11.87 ### 11.42 11.78 1,200,183 14,036,140 -0.8 29.2 ###
2021-May-17 Mon 12.44 12.47 11.57 11.81 ### ### ### 10.0 ###
2021-May-14 Fri ### 12.45 ### 12.23 851,028 ### ### ### 15.5
2021-May-13 Thu 11.8 12.22 11.78 ### 635,754 7,629,048 ### 89.3 ###
2021-May-12 Wed ### ### 11.59 11.79 832,521 9,865,373 ### ### 14.9
2021-May-11 Tue ### 11.72 11.47 11.58 ### ### -0.7 50.6 14.7
2021-May-10 Mon ### 11.72 11.475 ### ### ### ### 67.2 14.8
2021-May-07 Fri 11.54 ### 11.45 11.58 ### ### 0.3 ### 14.7
2021-May-06 Thu ### ### 11.46 ### 667,445 7,795,757 -0.4 47.8 ###
2021-May-05 Wed ### ### ### 11.89 609,283 7,204,771 ### ### ###
2021-May-04 Tue ### ### 10.76 11.8 1,234,274 14,027,524 -1.3 31.5 ###
2021-May-03 Mon ### 12.27 ### ### 275,740 ### ### ### 15.2
2021-Apr-30 Fri ### ### ### ### 264,771 3,234,177 -1.1 ### 15.4
2021-Apr-29 Thu ### ### ### 12.27 ### ### -0.2 34.9 ###
2021-Apr-28 Wed ### ### ### 12.26 433,972 ### -0.3 ### ###
2021-Apr-27 Tue 12.25 12.29 ### 12.25 ### 9,286,859 ### ### ###
2021-Apr-26 Mon ### ### ### ### ### 3,143,256 ### ### 15.6
2021-Apr-23 Fri ### 12.48 12.29 ### ### ### ### 67.8 ###
2021-Apr-22 Thu 12.5 12.58 ### 12.58 399,385 4,982,327 0.6 ### 15.9
2021-Apr-21 Wed 12.29 12.575 12.22 12.54 ### ### ### ### ###
2021-Apr-20 Tue 12.59 12.59 ### 12.4 ### ### ### ### ###
2021-Apr-19 Mon 12.72 12.73 12.55 ### ### ### -0.9 38.0 ###
2021-Apr-16 Fri 12.77 12.77 12.5 ### 224,175 2,832,451 -0.9 28.0 16.0
2021-Apr-15 Thu 12.74 12.74 12.53 ### ### 10,780,586 ### 29.7 16.0
2021-Apr-14 Wed 12.59 12.86 12.59 12.75 ### ### 1.3 77.7 ###
2021-Apr-13 Tue ### ### 12.52 12.59 351,257 ### -0.1 ### ###
2021-Apr-12 Mon 12.51 12.59 12.45 12.52 ### 2,326,128 0.1 76.7 15.8
2021-Apr-09 Fri ### 12.57 12.23 12.53 572,550 7,099,620 ### 73.1 ###
2021-Apr-08 Thu ### 12.52 ### 12.4 294,241 ### ### 63.0 ###
2021-Apr-07 Wed 12.5 ### ### 12.5 ### 9,470,488 ### ### 15.8
2021-Apr-06 Tue ### ### 12.485 12.52 395,428 ### -1.0 ### 15.8
2021-Apr-01 Thu 12.43 ### ### 12.58 ### 7,489,059 ### ### 15.9
2021-Mar-31 Wed ### ### ### 12.43 922,943 11,527,558 1.1 ### 15.7
2021-Mar-30 Tue 12.45 12.54 ### ### ### ### -0.9 ### ###
2021-Mar-29 Mon 12.55 ### ### ### 348,446 4,359,059 -1.3 39.6 ###
2021-Mar-26 Fri 12.5 12.59 ### 12.53 670,181 8,343,753 0.2 62.1 ###
2021-Mar-25 Thu 12.51 12.59 12.29 ### 466,980 ### ### 32.8 15.6
2021-Mar-24 Wed 12.5 ### 12.5 12.57 857,557 ### ### 74.6 ###
2021-Mar-23 Tue ### 12.73 12.41 12.49 607,789 ### -0.9 37.1 ###
2021-Mar-22 Mon 12.42 12.81 12.42 12.54 ### ### ### 76.1 ###
2021-Mar-19 Fri 12.24 12.49 ### ### ### ### 1.0 71.7 15.6
2021-Mar-18 Thu 12.4 12.44 12.24 12.28 ### ### ### ### 15.5
2021-Mar-17 Wed ### 12.43 ### ### ### 9,843,042 ### ### 15.7
2021-Mar-16 Tue ### ### 11.82 ### 846,970 ### 0.6 65.4 ###
2021-Mar-15 Mon ### ### 11.71 ### 389,252 4,610,689 ### 37.6 ###
2021-Mar-12 Fri ### ### 11.825 11.89 ### ### ### 25.6 ###
2021-Mar-11 Thu ### ### 11.85 11.89 527,621 ### ### 23.7 ###
2021-Mar-10 Wed ### ### ### ### ### 9,882,383 -0.7 ### 15.2
2021-Mar-09 Tue 11.85 ### 11.81 ### 795,252 9,487,356 0.7 ### ###
2021-Mar-08 Mon 11.8 ### 11.72 11.78 ### ### ### ### ###
2021-Mar-05 Fri ### ### 11.42 11.53 ### 5,035,154 ### 41.6 14.6
2021-Mar-04 Thu 11.87 ### 11.56 ### 787,042 9,239,873 ### ### 14.8
2021-Mar-03 Wed ### ### 11.59 11.87 ### 8,883,271 2.3 83.7 15.0
2021-Mar-02 Tue 11.45 ### 11.45 11.52 ### 5,994,046 ### 81.8 14.6
2021-Mar-01 Mon ### 11.53 ### 11.45 745,120 ### ### 85.5 ###
2021-Feb-26 Fri ### ### ### 11.26 ### 12,036,925 ### 84.1 ###
2021-Feb-25 Thu ### ### ### 11.23 1,052,356 11,757,447 ### 72.3 14.2
2021-Feb-24 Wed ### ### ### ### ### ### -0.1 50.3 ###
2021-Feb-23 Tue 11.2 11.44 ### ### 658,322 7,432,455 -0.1 ### 14.2
2021-Feb-22 Mon ### 11.24 10.83 ### ### 11,056,120 ### ### ###
2021-Feb-19 Fri ### 11.26 ### ### 524,583 ### ### ### ###
2021-Feb-18 Thu ### ### ### 11.2 ### ### 0.6 ### 14.2
2021-Feb-17 Wed ### ### ### ### ### 7,469,182 ### ### ###
2021-Feb-16 Tue 11.44 11.44 ### ### ### 4,790,456 ### ### ###
2021-Feb-15 Mon ### 11.47 11.25 ### 494,373 5,616,077 0.4 ### 14.4
2021-Feb-12 Fri ### 11.44 11.23 ### ### 5,379,148 -0.4 45.3 ###
2021-Feb-11 Thu 11.5 ### ### 11.4 758,429 ### -0.9 ### ###
2021-Feb-10 Wed 11.42 11.58 ### 11.53 ### 7,677,683 ### ### 14.6
2021-Feb-09 Tue 11.2 11.47 11.2 ### 554,755 6,288,147 ### 82.7 14.4
2021-Feb-08 Mon ### 11.24 ### 11.2 412,379 4,585,654 ### ### 14.2
2021-Feb-05 Fri ### 11.2 ### ### ### ### ### ### 14.0
2021-Feb-04 Thu ### ### ### ### 571,458 6,333,183 -0.3 48.2 ###
2021-Feb-03 Wed ### ### 10.8 ### 600,523 6,578,729 ### 69.3 14.0
2021-Feb-02 Tue ### ### 10.87 ### ### ### -0.3 ### ###
2021-Feb-01 Mon ### ### ### ### ### ### ### 89.6 14.1
2021-Jan-29 Fri 10.73 10.76 10.56 ### 864,073 ### ### ### 13.5
2021-Jan-28 Thu 10.5 10.56 ### 10.45 ### 7,068,951 -0.5 ### 13.2
2021-Jan-27 Wed 10.72 ### 10.47 ### ### 5,618,941 ### ### ###
2021-Jan-25 Mon ### 10.81 ### 10.7 ### 4,137,471 0.9 74.2 13.5
2021-Jan-22 Fri ### ### ### ### 412,243 ### ### ### 13.4
2021-Jan-21 Thu ### ### ### 10.7 ### ### -3.3 13.1 13.5
2021-Jan-20 Wed 11.25 11.26 10.87 ### ### 15,546,756 -1.8 21.4 14.0
2021-Jan-19 Tue 10.82 ### 10.77 ### ### 10,111,926 2.8 84.2 14.1
2021-Jan-18 Mon 10.71 ### ### 10.7 ### 5,663,041 ### ### 13.5
2021-Jan-15 Fri 10.8 ### 10.56 10.71 ### ### ### ### 13.6
2021-Jan-14 Thu 10.5 ### ### 10.56 ### ### 0.6 ### 13.4
2021-Jan-13 Wed ### 10.73 ### 10.5 1,506,056 ### -1.8 ### ###
2021-Jan-12 Tue 10.72 10.82 10.51 ### 2,010,726 ### -0.3 45.5 ###
2021-Jan-11 Mon ### 10.78 10.375 10.52 ### ### ### 42.7 ###
2021-Jan-08 Fri ### 10.72 10.28 ### ### ### ### ### ###
2021-Jan-07 Thu ### 10.28 ### ### ### 18,683,974 ### 68.5 12.9
2021-Jan-06 Wed 10.29 ### 9.955 ### 775,221 ### ### ### 12.7
2021-Jan-05 Tue ### ### 9.88 10.29 900,428 9,107,829 ### 84.1 13.0
2021-Jan-04 Mon ### ### 9.87 ### 374,747 3,736,227 ### ### 12.7
2020-Dec-31 Thu 9.85 9.955 9.79 9.86 ### 3,033,483 ### 74.0 12.5
2020-Dec-30 Wed 9.81 ### ### 9.85 721,125 ### ### ### 12.5
2020-Dec-29 Tue ### ### ### 9.83 420,789 ### ### ### 12.4
2020-Dec-24 Thu ### ### ### ### ### ### 2.5 85.0 ###
2020-Dec-23 Wed 9.8 ### ### 9.72 ### ### ### ### ###
2020-Dec-22 Tue ### ### ### 9.89 ### 6,041,353 ### ### ###
2020-Dec-21 Mon ### ### 9.84 ### 855,944 ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ELD    Bottom Next Section
Basic Prices for ELD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 18:45:54 thru 2021-06-18 18:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000