Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 12:47:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ELD .. Thursday 15th May 2025

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 6.51 6.54 ### 6.47 770,626 2,519,947 39.8 39.8 0.5
2025-May-14 Wed 6.45 6.59 6.4 6.5 ### ### 0.5
2025-May-13 Tue 6.53 ### 6.42 6.47 34.0 34.0 0.5
2025-May-12 Mon 6.45 6.54 6.44 6.52 549,974 ### 77.4 77.4 0.5
2025-May-09 Fri 6.43 6.44 ### 6.44 65.3 65.3 0.5
2025-May-08 Thu 6.41 6.43 ### 6.43 628,026 ### 62.4 62.4 ###
2025-May-07 Wed 6.26 ### 6.25 ### 76.7 76.7 0.0
2025-May-06 Tue ### ### 6.22 6.26 424,958 ### 27.2 27.2 0.4
2025-May-05 Mon ### 6.42 ### 6.23 476,546 ### 27.1 27.1 0.4
2025-May-02 Fri 6.41 6.41 6.27 ### 670,584 ### 24.1 24.1 0.0
2025-May-01 Thu ### 6.45 ### 6.41 609,559 1,965,827 75.8 75.8 0.5
2025-Apr-30 Wed ### 6.42 6.25 ### 1,007,652 6,383,475 72.1 72.1 0.0
2025-Apr-29 Tue ### 6.27 ### 6.25 618,482 1,938,941 76.5 76.5 ###
2025-Apr-28 Mon ### ### ### ### 31.4 31.4 0.0
2025-Apr-24 Thu ### ### ### ### 67.7 67.7 0.0
2025-Apr-23 Wed 5.89 ### 5.87 ### ### ### 0.0
2025-Apr-22 Tue 5.85 5.85 5.73 5.82 748,852 4,335,853 ### ### 0.4
2025-Apr-17 Thu 5.88 ### 5.83 5.86 ### ### 0.4
2025-Apr-16 Wed ### ### 5.8 5.85 842,970 ### ### ### 0.4
2025-Apr-15 Tue 6 6 ### ### 782,585 2,347,755 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri 6 6 5.81 ### 1,472,287 8,693,854 ### ### 0.0
2025-Apr-10 Thu 6.28 ### ### ### 1,395,877 0 ### ### 0.0
2025-Apr-09 Wed ### ### 5.87 5.89 ### ### ###
2025-Apr-08 Tue 5.86 ### 5.83 ### 2,154,285 6,279,740 70.2 70.2 0.0
2025-Apr-07 Mon ### ### 5.78 5.8 2,002,940 ### 32.0 32.0 0.4
2025-Apr-04 Fri 6.55 6.55 6.29 ### 839,728 5,391,053 23.0 23.0 0.0
2025-Apr-03 Thu ### 6.7 6.55 ### 590,879 3,914,573 ### ### 0.0
2025-Apr-02 Wed 6.81 ### 6.75 6.76 590,757 ### ### ### 0.5
2025-Apr-01 Tue 6.78 6.85 6.755 6.8 ### ### 0.5
2025-Mar-31 Mon ### ### ### 6.71 21.5 21.5 ###
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 6.87 ### 6.87 ### 559,024 1,920,247 82.9 82.9 0.0
2025-Mar-26 Wed 6.86 ### 6.75 ### 72.3 72.3 0.0
2025-Mar-25 Tue 6.84 ### ### 6.82 ### ### 0.5
2025-Mar-24 Mon ### ### 6.81 6.81 521,628 1,776,143 27.4 27.4 ###
2025-Mar-21 Fri 6.89 6.985 6.84 6.89 1,551,978 10,728,047 ### ### 0.5
2025-Mar-20 Thu 6.88 ### 6.81 6.86 25.0 25.0 0.5
2025-Mar-19 Wed ### ### ### 6.87 977,544 0 ### ### ###
2025-Mar-18 Tue ### 7.185 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 510,622 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 7.045 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 6.87 ### 714,445 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 7.225 ### ### 526,923 ### ### ### 0.0
2025-Mar-07 Fri 7 ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### 6.88 ### 1,658,172 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 564,777 0 32.3 32.3 0.0
2025-Mar-03 Mon ### 7.2 ### ### ### ### 0.0
2025-Feb-28 Fri ### 7.25 ### ### 709,089 2,570,447 37.4 37.4 0.0
2025-Feb-27 Thu ### 7.27 ### 7.2 80.7 80.7 0.5
2025-Feb-26 Wed ### ### ### ### 435,028 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 632,681 0 76.3 76.3 0.0
2025-Feb-24 Mon 7.2 7.2 ### ### 613,186 ### ### ### 0.0
2025-Feb-21 Fri 7.22 ### ### 7.2 514,222 0 37.9 37.9 0.5
2025-Feb-20 Thu ### ### 7.21 7.22 546,626 1,970,586 ### ### 0.5
2025-Feb-19 Wed 7.5 ### ### ### ### ### 0.0
2025-Feb-18 Tue 7.48 7.54 7.41 7.5 330,759 2,472,423 ### ### 0.5
2025-Feb-17 Mon 7.56 ### 7.45 7.47 ### ### ###
2025-Feb-14 Fri 7.5 ### 7.48 7.56 1,075,355 4,021,827 ### ### 0.5
2025-Feb-13 Thu 7.51 7.55 ### 7.42 553,179 2,088,250 ### ### 0.5
2025-Feb-12 Wed 7.5 7.55 7.42 7.49 640,255 ### 39.1 39.1 ###
2025-Feb-11 Tue ### 7.58 ### 7.45 1,342,649 ### 78.0 78.0 0.5
2025-Feb-10 Mon 7.23 ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 7.27 7.085 7.23 ### ### ###
2025-Feb-06 Thu ### ### ### ### 437,648 0 68.6 68.6 0.0
2025-Feb-05 Wed ### ### 7 ### 31.8 31.8 0.0
2025-Feb-04 Tue ### ### ### ### 20.8 20.8 0.0
2025-Feb-03 Mon ### ### 6.955 ### 34.6 34.6 0.0
2025-Jan-31 Fri ### ### ### ### 445,582 0 66.4 66.4 0.0
2025-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2025-Jan-29 Wed ### ### ### ### 370,549 0 69.5 69.5 0.0
2025-Jan-28 Tue ### ### ### ### 545,058 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 337,787 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 527,643 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 315,651 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 287,951 0 ### ### 0.0
2025-Jan-17 Fri ### 7.27 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 516,275 0 32.8 32.8 0.0
2025-Jan-13 Mon ### ### 6.85 ### 40.7 40.7 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 34.7 34.7 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### 7.27 ### ### 909,242 ### ### ### 0.0
2025-Jan-06 Mon 7.25 ### ### ### 28.6 28.6 0.0
2025-Jan-03 Fri ### 7.22 ### ### 229,681 829,148 62.1 62.1 0.0
2025-Jan-02 Thu ### 7.22 ### 7.21 ### ### ###
2024-Dec-31 Tue 7.22 7.225 ### ### 215,326 ### 24.8 24.8 0.0
2024-Dec-30 Mon ### 7.24 ### 7.22 71.6 71.6 0.5
2024-Dec-27 Fri 7.22 ### 7.2 7.23 ### ### ###
2024-Dec-24 Tue 7.29 7.29 ### 7.26 25.4 25.4 0.5
2024-Dec-23 Mon ### ### ### 7.24 ### ### 0.5
2024-Dec-20 Fri ### 7.24 ### ### 1,045,483 3,784,648 77.5 77.5 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 7.26 7.29 ### 7.22 777,874 2,835,350 28.8 28.8 0.5
2024-Dec-17 Tue ### ### ### 7.29 29.1 29.1 ###
2024-Dec-16 Mon 7.58 7.58 7.44 7.45 ### ### 0.5
2024-Dec-13 Fri 7.54 ### 7.5 7.56 642,257 ### 71.7 71.7 0.5
2024-Dec-12 Thu 7.5 7.57 7.44 7.56 81.0 81.0 0.5
2024-Dec-11 Wed ### ### 7.545 7.58 ### ### ###
2024-Dec-10 Tue 7.48 ### 7.41 ### 1,062,543 3,936,721 84.4 84.4 0.0
2024-Dec-09 Mon 7.56 7.56 7.43 7.46 29.6 29.6 0.5
2024-Dec-06 Fri ### ### 7.54 7.56 28.2 28.2 0.5
2024-Dec-05 Thu 7.59 ### 7.56 ### 638,872 ### ### ### 0.0
2024-Dec-04 Wed ### 7.7 7.59 7.59 1,091,147 ### ### ### 0.5
2024-Dec-03 Tue 7.75 ### ### 7.71 29.5 29.5 ###
2024-Dec-02 Mon 7.82 7.85 ### 7.73 ### ### 0.6
2024-Nov-29 Fri 7.76 7.85 7.72 7.79 714,152 5,559,673 ### ### ###
2024-Nov-28 Thu ### 7.855 ### 7.76 ### ### 0.6
2024-Nov-27 Wed 7.55 7.58 7.49 7.58 73.4 73.4 ###
2024-Nov-26 Tue 7.57 7.59 7.43 7.5 994,146 ### 32.6 32.6 0.5
2024-Nov-25 Mon ### 7.74 7.53 7.53 27.3 27.3 0.5
2024-Nov-22 Fri 7.7 7.74 7.56 7.59 23.9 23.9 0.5
2024-Nov-21 Thu 7.55 7.75 7.5 7.5 1,535,570 11,708,721 37.6 37.6 0.5
2024-Nov-20 Wed 7.77 7.79 7.43 7.47 14.1 14.1 ###
2024-Nov-19 Tue ### ### ### 7.71 2,496,026 0 ### ### ###
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri 8.7 8.75 8.55 ### 395,071 ### 32.6 32.6 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed 8.71 8.8 ### ### 33.3 33.3 0.0
2024-Nov-12 Tue ### 8.82 8.625 8.81 ### ### ###
2024-Nov-11 Mon ### ### ### ### 14.9 14.9 0.0
2024-Nov-08 Fri ### 9 8.88 ### ### ### 0.0
2024-Nov-07 Thu 8.76 8.89 8.74 8.89 320,145 2,822,078 85.3 85.3 ###
2024-Nov-06 Wed 8.52 8.83 8.48 8.77 403,751 ### 87.2 87.2 ###
2024-Nov-05 Tue 8.45 8.49 ### ### 182,443 774,470 30.6 30.6 0.0
2024-Nov-04 Mon ### ### 8.45 8.53 316,254 1,336,173 ### ### ###
2024-Nov-01 Fri 8.48 8.55 ### 8.54 323,925 1,384,779 73.9 73.9 ###
2024-Oct-31 Thu 8.72 8.72 8.47 8.53 19.1 19.1 ###
2024-Oct-30 Wed 8.75 8.75 8.645 ### 908,129 7,898,451 ### ### 0.0
2024-Oct-29 Tue 8.72 ### ### 8.74 490,776 0 ### ### 0.6
2024-Oct-28 Mon ### ### 8.57 ### 243,727 1,044,370 ### ### 0.0
2024-Oct-25 Fri 8.7 8.72 ### ### ### ### 0.0
2024-Oct-24 Thu 8.75 8.76 ### 8.7 ### ### ###
2024-Oct-23 Wed ### 8.8 ### 8.75 293,056 1,289,446 80.2 80.2 0.6
2024-Oct-22 Tue 8.55 ### 8.5 ### 281,871 1,197,951 78.8 78.8 0.0
2024-Oct-21 Mon ### ### 8.54 ### 35.1 35.1 0.0
2024-Oct-18 Fri ### ### 8.54 8.56 271,382 ### ### ### ###
2024-Oct-17 Thu 8.79 8.845 8.58 ### ### ### 0.0
2024-Oct-16 Wed ### 8.78 ### ### 75.8 75.8 0.0
2024-Oct-15 Tue 8.7 8.7 8.54 ### ### ### 0.0
2024-Oct-14 Mon 8.72 8.72 8.57 ### 285,757 ### 26.8 26.8 0.0
2024-Oct-11 Fri ### ### 8.47 ### ### ### 0.0
2024-Oct-10 Thu ### 8.79 ### ### ### ### 0.0
2024-Oct-09 Wed 8.44 ### 8.43 ### 314,878 ### 82.8 82.8 0.0
2024-Oct-08 Tue 8.5 8.555 ### 8.41 495,624 ### ### ### ###
2024-Oct-07 Mon 8.55 8.555 8.47 8.54 ### ### ###
2024-Oct-04 Fri 8.48 ### ### 8.47 ### ### ###
2024-Oct-03 Thu 8.47 8.58 8.41 8.54 80.1 80.1 ###
2024-Oct-02 Wed 8.58 8.58 8.47 8.47 ### ### ###
2024-Oct-01 Tue 8.47 ### 8.42 8.55 340,127 ### 76.9 76.9 ###
2024-Sep-30 Mon ### 8.71 8.45 8.45 ### ### ###
2024-Sep-27 Fri 8.79 8.82 8.56 8.56 ### ### ###
2024-Sep-26 Thu ### 8.89 ### 8.82 600,648 2,669,880 69.9 69.9 ###
2024-Sep-25 Wed 8.7 8.76 8.59 ### 504,123 ### ### ### 0.0
2024-Sep-24 Tue 8.87 ### 8.75 8.75 ### ### 0.6
2024-Sep-23 Mon ### ### 8.855 ### 394,152 ### 29.9 29.9 0.0
2024-Sep-20 Fri ### ### ### ### 1,019,371 0 ### ### 0.0
2024-Sep-19 Thu 9.25 9.25 9 ### 856,284 ### ### ### 0.0
2024-Sep-18 Wed 9.41 9.43 ### ### ### ### 0.0
2024-Sep-17 Tue 9.54 9.54 ### 9.44 353,675 1,687,029 24.1 24.1 0.7
2024-Sep-16 Mon 9.57 9.57 9.42 9.51 506,059 ### ### ### ###
2024-Sep-13 Fri 9.45 ### 9.45 9.57 75.8 75.8 ###
2024-Sep-12 Thu 9.41 9.45 ### 9.41 360,945 ### ### ### 0.7
2024-Sep-11 Wed ### 9.4 9.28 ### ### ### 0.0
2024-Sep-10 Tue 9.21 9.27 ### 9.26 76.2 76.2 ###
2024-Sep-09 Mon 9 9.24 8.87 ### 80.9 80.9 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 9.25 ### ### ### ### 0.0
2024-Sep-04 Wed 9.2 9.22 ### ### 187,320 863,545 33.0 33.0 0.0
2024-Sep-03 Tue ### ### 9.2 9.28 268,957 ### ### ### 0.7
2024-Sep-02 Mon ### 9.41 ### ### 547,782 ### ### ### 0.0
2024-Aug-30 Fri 9.28 9.28 ### 9.2 450,871 2,092,041 20.2 20.2 0.7
2024-Aug-29 Thu ### 9.22 ### ### 222,358 1,025,070 82.3 82.3 0.0
2024-Aug-28 Wed 9.2 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 9.28 9.075 9.26 ### ### ###
2024-Aug-26 Mon 9.25 ### ### ### 196,647 0 ### ### 0.0
2024-Aug-23 Fri ### 9.24 ### 9.24 207,046 956,552 77.4 77.4 ###
2024-Aug-22 Thu ### 9.23 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 9.2 22.0 22.0 0.7
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 9.2 ### ### 27.7 27.7 0.0
2024-Aug-15 Thu ### ### 9 ### 32.8 32.8 0.0
2024-Aug-14 Wed ### 9.25 ### ### 24.9 24.9 0.0
2024-Aug-13 Tue 9.29 9.29 ### ### ### ### 0.0
2024-Aug-12 Mon 9.22 ### ### 9.28 ### ### 0.7
2024-Aug-09 Fri ### 9.22 ### ### 196,341 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### 9.21 ### ### 409,158 1,884,172 ### ### 0.0
2024-Aug-06 Tue 8.75 ### ### ### 703,482 0 ### ### 0.0
2024-Aug-05 Mon ### ### 8.75 8.77 38.8 38.8 ###
2024-Aug-02 Fri 9.25 9.25 ### ### 1,184,578 5,478,673 ### ### 0.0
2024-Aug-01 Thu 9.54 9.54 ### ### 250,521 1,194,985 ### ### 0.0
2024-Jul-31 Wed ### 9.52 ### 9.52 ### ### ###
2024-Jul-30 Tue 9.27 ### 9.24 ### 258,172 1,192,754 78.2 78.2 0.0
2024-Jul-29 Mon 9.29 ### 9.24 ### 237,742 ### ### ### 0.0
2024-Jul-26 Fri 9.26 9.29 ### 9.24 33.5 33.5 ###
2024-Jul-25 Thu 9.25 ### 9.125 9.23 350,051 ### ### ### ###
2024-Jul-24 Wed 9.5 9.5 ### ### 528,357 ### 22.2 22.2 0.0
2024-Jul-23 Tue 9.24 9.52 9.22 9.49 87.2 87.2 0.7
2024-Jul-22 Mon ### ### ### ### 72.9 72.9 0.0
2024-Jul-19 Fri ### 9.2 ### ### 324,079 ### 26.7 26.7 0.0
2024-Jul-18 Thu 9.22 9.24 ### 9.24 521,656 2,410,050 74.8 74.8 ###
2024-Jul-17 Wed 9.2 9.28 ### ### 840,329 3,899,126 33.7 33.7 0.0
2024-Jul-16 Tue ### ### 8.85 ### ### ### 0.0
2024-Jul-15 Mon 8.87 ### ### ### 79.3 79.3 0.0
2024-Jul-12 Fri ### 8.86 8.58 8.86 685,272 5,975,571 ### ### 0.6
2024-Jul-11 Thu ### 8.74 8.51 8.59 ### ### ###
2024-Jul-10 Wed 8.55 ### 8.46 8.57 318,825 1,348,629 ### ### 0.6
2024-Jul-09 Tue 8.5 ### 8.41 8.57 440,287 ### 76.6 76.6 0.6
2024-Jul-08 Mon 8.41 8.54 ### 8.53 ### ### ###
2024-Jul-05 Fri ### 8.45 8.28 8.42 73.6 73.6 ###
2024-Jul-04 Thu 8.24 8.4 ### ### ### ### 0.0
2024-Jul-03 Wed 8.26 ### ### ### 476,388 0 ### ### 0.0
2024-Jul-02 Tue ### 8.25 ### ### 357,470 ### 80.2 80.2 0.0
2024-Jul-01 Mon ### ### 8 ### 68.0 68.0 0.0
2024-Jun-28 Fri ### ### ### ### 19.4 19.4 0.0
2024-Jun-27 Thu 8.29 ### 8.2 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 8.42 383,088 0 ### ### ###
2024-Jun-25 Tue ### ### ### 8.58 ### ### 0.6
2024-Jun-24 Mon ### ### ### 8.28 516,044 0 ### ### ###
2024-Jun-21 Fri 8.41 8.41 8.23 8.28 23.2 23.2 ###
2024-Jun-20 Thu 8.29 ### ### ### 596,042 0 ### ### 0.0
2024-Jun-19 Wed 8.2 8.29 ### 8.29 ### ### 0.6
2024-Jun-18 Tue ### ### ### ### 70.2 70.2 0.0
2024-Jun-17 Mon 8 ### 7.955 ### 214,971 855,047 76.8 76.8 0.0
2024-Jun-14 Fri ### 8.075 7.86 8 32.8 32.8 ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 8.27 8.29 ### ### 346,773 1,437,374 23.9 23.9 0.0
2024-Jun-11 Tue 8.4 8.41 8.23 8.25 498,326 4,146,072 33.0 33.0 ###
2024-Jun-07 Fri ### 8.49 ### 8.44 392,424 ### 75.9 75.9 0.6
2024-Jun-06 Thu 8.46 8.46 8.25 ### 343,525 2,870,151 25.8 25.8 0.0
2024-Jun-05 Wed 8.41 ### ### ### 526,227 0 29.9 29.9 0.0
2024-Jun-04 Tue ### 8.485 ### 8.44 707,486 ### ### ### 0.6
2024-Jun-03 Mon ### ### 8.255 ### 36.5 36.5 0.0
2024-May-31 Fri 8.25 8.26 ### 8.24 885,649 ### ### ### 0.6
2024-May-30 Thu 8.25 ### ### ### 353,678 0 29.6 29.6 0.0
2024-May-29 Wed ### 8.25 ### 8.2 77.2 77.2 0.6
2024-May-28 Tue 8.27 ### 8.185 8.23 470,676 1,926,241 ### ### 0.6
2024-May-27 Mon 8.43 8.57 ### 8.48 74.1 74.1 0.6
2024-May-24 Fri ### 8.41 8.29 ### 549,149 ### ### ### 0.0
2024-May-23 Thu 8.41 8.49 8.29 8.42 ### ### ###
2024-May-22 Wed 8.52 ### 8.4 8.4 581,287 ### ### ### ###
2024-May-21 Tue 8.2 8.675 8.2 8.47 ### ### ###
2024-May-20 Mon 8 8.53 ### ### ### ### 0.0
2024-May-17 Fri ### ### 8.21 8.21 333,771 1,370,129 25.3 25.3 ###
2024-May-16 Thu ### 8.42 8.29 ### 317,976 2,656,689 ### ### 0.0
2024-May-15 Wed ### ### 8.25 ### 337,180 ### 77.0 77.0 0.0
2024-May-14 Tue ### ### 8.26 8.28 254,748 ### 23.2 23.2 ###
2024-May-13 Mon ### 8.46 ### ### ### ### 0.0
2024-May-10 Fri 8.43 8.46 ### ### 25.0 25.0 0.0
2024-May-09 Thu 8.41 ### ### 8.41 74.0 74.0 ###
2024-May-08 Wed 8.4 8.47 ### 8.4 496,871 2,104,248 66.5 66.5 ###
2024-May-07 Tue 8.25 ### ### 8.4 794,928 0 79.0 79.0 ###
2024-May-06 Mon 8.2 ### ### 8.23 ### ### 0.6
2024-May-03 Fri 8.28 8.41 8.26 ### 290,148 2,418,383 ### ### 0.0
2024-May-02 Thu 8.2 8.24 ### 8.2 775,358 3,194,474 68.0 68.0 0.6
2024-May-01 Wed ### 8.48 8.29 ### ### ### 0.0
2024-Apr-30 Tue 8.41 8.51 ### 8.49 74.6 74.6 ###
2024-Apr-29 Mon 8.21 8.43 8.21 8.42 493,950 ### 84.2 84.2 ###
2024-Apr-26 Fri ### 8.4 ### 8.21 29.7 29.7 ###
2024-Apr-24 Wed 8.45 ### 8.22 ### 1,156,045 4,751,344 ### ### 0.0
2024-Apr-23 Tue ### 8.52 ### 8.45 637,722 ### 79.4 79.4 ###
2024-Apr-22 Mon 8.48 8.49 8.28 ### ### ### 0.0
2024-Apr-19 Fri 8.45 8.54 ### 8.46 ### ### 0.6
2024-Apr-18 Thu ### 8.53 ### 8.53 ### ### ###
2024-Apr-17 Wed ### ### ### 8.48 870,948 0 ### ### 0.6
2024-Apr-16 Tue ### 8.45 ### ### 1,077,556 4,552,674 ### ### 0.0
2024-Apr-15 Mon ### 8.55 8.29 8.53 87.8 87.8 ###
2024-Apr-12 Fri 8.4 8.43 ### ### ### ### 0.0
2024-Apr-11 Thu ### 8.43 ### 8.4 1,094,275 ### 90.1 90.1 ###
2024-Apr-10 Wed ### 8.255 7.86 ### 1,859,748 ### ### ### 0.0
2024-Apr-09 Tue 7.85 8.2 7.76 8 ### ### ###
2024-Apr-08 Mon 7.5 7.84 7 7.43 ### ### ###
2024-Apr-05 Fri 9.74 ### 9.71 9.83 76.0 76.0 0.7
2024-Apr-04 Thu 9.5 ### 9.46 ### 368,651 ### 75.0 75.0 0.0
2024-Apr-03 Wed 9.58 9.645 9.4 9.44 432,575 ### ### ### 0.7
2024-Apr-02 Tue ### ### ### 9.58 ### ### 0.7
2024-Mar-28 Thu ### ### 9.25 ### 63.4 63.4 0.0
2024-Mar-27 Wed 9.21 ### ### ### 539,948 0 76.3 76.3 0.0
2024-Mar-26 Tue ### 9.43 ### 9.29 ### ### ###
2024-Mar-25 Mon 8.82 9.21 8.82 ### 1,391,674 12,545,941 80.9 80.9 0.0
2024-Mar-22 Fri 8.85 ### ### ### 711,258 0 ### ### 0.0
2024-Mar-21 Thu 9 9 8.87 8.88 20.3 20.3 0.6
2024-Mar-20 Wed ### 9.25 ### ### ### ### 0.0
2024-Mar-19 Tue ### 9.23 ### ### 700,950 3,234,884 ### ### 0.0
2024-Mar-18 Mon ### ### 8.8 ### 384,259 ### ### ### 0.0
2024-Mar-15 Fri 8.84 ### 8.7 ### 1,988,147 ### 76.4 76.4 0.0
2024-Mar-14 Thu ### 9.045 8.8 8.89 27.3 27.3 ###
2024-Mar-13 Wed 8.8 ### 8.77 ### 82.1 82.1 0.0
2024-Mar-12 Tue 8.84 8.88 8.71 8.77 506,320 4,453,084 25.7 25.7 ###
2024-Mar-11 Mon 9.24 ### 8.86 8.88 613,358 2,717,175 ### ### 0.6
2024-Mar-08 Fri 9.53 9.55 9.28 9.29 16.8 16.8 ###
2024-Mar-07 Thu 9.5 9.56 ### 9.48 34.3 34.3 0.7
2024-Mar-06 Wed 9.5 9.56 9.27 9.41 26.7 26.7 0.7
2024-Mar-05 Tue ### 9.42 ### ### 87.8 87.8 0.0
2024-Mar-04 Mon ### ### ### ### 374,121 0 30.8 30.8 0.0
2024-Mar-01 Fri ### 9.2 ### ### 471,729 2,169,953 ### ### 0.0
2024-Feb-29 Thu ### ### 8.89 ### 67.0 67.0 0.0
2024-Feb-28 Wed ### ### 8.885 ### 661,575 2,939,046 23.8 23.8 0.0
2024-Feb-27 Tue ### ### 8.8 ### 600,686 ### 25.6 25.6 0.0
2024-Feb-26 Mon 9 ### ### ### 1,113,378 0 ### ### 0.0
2024-Feb-23 Fri 8.85 ### 8.8 ### 547,553 ### 79.6 79.6 0.0
2024-Feb-22 Thu ### 8.79 ### 8.75 ### ### 0.6
2024-Feb-21 Wed 8.76 8.84 ### ### 472,043 ### ### ### 0.0
2024-Feb-20 Tue 8.82 8.82 ### 8.77 263,772 ### 30.2 30.2 ###
2024-Feb-19 Mon 8.71 8.83 ### 8.83 258,744 1,142,354 ### ### ###
2024-Feb-16 Fri 8.85 8.85 ### 8.7 267,350 1,183,023 18.8 18.8 ###
2024-Feb-15 Thu 8.75 8.82 ### 8.7 354,770 ### ### ### ###
2024-Feb-14 Wed ### 8.82 ### 8.73 ### ### ###
2024-Feb-13 Tue 8.77 ### 8.71 ### 85.3 85.3 0.0
2024-Feb-12 Mon 8.78 8.85 ### 8.7 31.1 31.1 ###
2024-Feb-09 Fri ### ### 8.75 8.78 22.1 22.1 0.6
2024-Feb-08 Thu ### ### 8.86 8.89 424,473 ### ### ### ###
2024-Feb-07 Wed ### ### ### ### 30.3 30.3 0.0
2024-Feb-06 Tue 9 ### ### ### 69.7 69.7 0.0
2024-Feb-05 Mon ### ### 8.925 9 ### ### 0.6
2024-Feb-02 Fri ### ### 8.83 ### 713,486 3,150,040 ### ### 0.0
2024-Feb-01 Thu 8.87 ### 8.81 ### 427,284 1,882,186 ### ### 0.0
2024-Jan-31 Wed 8.83 ### 8.77 ### 693,377 3,040,458 ### ### 0.0
2024-Jan-30 Tue 8.83 8.885 ### 8.82 680,240 ### 33.9 33.9 ###
2024-Jan-29 Mon 8.89 ### 8.825 8.83 1,420,974 6,270,047 ### ### ###
2024-Jan-25 Thu ### 8.85 ### 8.82 85.6 85.6 ###
2024-Jan-24 Wed 8.44 ### 8.41 ### 1,433,327 6,027,140 ### ### 0.0
2024-Jan-23 Tue 8.28 ### ### ### ### ### 0.0
2024-Jan-22 Mon 8.26 8.42 8.24 8.29 76.8 76.8 0.6
2024-Jan-19 Fri ### 8.23 ### 8.22 432,457 ### 75.1 75.1 0.6
2024-Jan-18 Thu 8.25 8.26 ### ### 22.7 22.7 0.0
2024-Jan-17 Wed ### 8.28 ### 8.28 888,044 ### ### ### ###
2024-Jan-16 Tue 8.28 ### 7.975 ### 1,463,122 ### 25.6 25.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,599,286 0 93.0 93.0 0.0
2024-Jan-12 Fri 7.88 8 7.83 ### 76.9 76.9 0.0
2024-Jan-11 Thu ### ### ### ### 28.0 28.0 0.0
2024-Jan-10 Wed ### ### 7.855 ### 29.2 29.2 0.0
2024-Jan-09 Tue 7.54 ### 7.5 ### ### ### 0.0
2024-Jan-08 Mon 7.43 7.58 ### 7.42 508,329 ### 46.3 46.3 0.5
2024-Jan-05 Fri 7.51 7.52 7.4 7.41 ### ### ###
2024-Jan-04 Thu ### 7.54 7.25 7.54 741,028 ### 85.0 85.0 0.5
2024-Jan-03 Wed 7.47 7.52 ### ### ### ### 0.0
2024-Jan-02 Tue 7.57 7.57 7.46 7.5 226,954 1,705,559 24.7 24.7 0.5
2023-Dec-29 Fri ### ### 7.51 7.53 15.7 15.7 0.5
2023-Dec-28 Thu 7.79 7.8 ### ### 14.7 14.7 0.0
2023-Dec-27 Wed 7.76 7.89 7.7 7.73 329,780 ### 27.8 27.8 0.6
2023-Dec-22 Fri 7.74 7.81 ### 7.71 672,558 ### ### ### ###
2023-Dec-21 Thu 7.75 7.86 ### 7.8 932,689 ### 74.9 74.9 0.6
2023-Dec-20 Wed ### 7.75 ### 7.72 568,341 2,202,321 66.4 66.4 ###
2023-Dec-19 Tue ### ### ### ### 86.9 86.9 0.0
2023-Dec-18 Mon 7.41 7.42 ### ### 374,725 1,390,229 29.2 29.2 0.0
2023-Dec-15 Fri ### ### ### 7.42 ### ### 0.5
2023-Dec-14 Thu 7.43 7.57 ### 7.55 74.4 74.4 ###
2023-Dec-13 Wed ### 7.44 7.24 7.26 ### ### 0.5
2023-Dec-12 Tue ### ### 7.21 ### 492,129 1,774,125 ### ### 0.0
2023-Dec-11 Mon ### 7.4 7.22 7.26 26.1 26.1 0.5
2023-Dec-08 Fri ### 7.41 ### ### 25.0 25.0 0.0
2023-Dec-07 Thu ### 7.41 ### ### 73.1 73.1 0.0
2023-Dec-06 Wed 7.26 ### 7.23 ### ### ### 0.0
2023-Dec-05 Tue ### ### 7.22 7.24 35.6 35.6 0.5
2023-Dec-04 Mon ### ### 7.26 ### ### ### 0.0
2023-Dec-01 Fri ### ### 7.21 7.25 729,752 2,630,755 ### ### 0.5
2023-Nov-30 Thu ### ### 7.25 ### 30.7 30.7 0.0
2023-Nov-29 Wed ### ### 7.22 ### 490,355 1,770,181 69.6 69.6 0.0
2023-Nov-28 Tue ### 7.43 ### ### ### ### 0.0
2023-Nov-27 Mon 7.28 7.42 7.26 7.42 516,429 3,790,588 87.4 87.4 0.5
2023-Nov-24 Fri 7.29 ### 7.26 7.26 275,841 ### 32.1 32.1 0.5
2023-Nov-23 Thu 7.2 ### ### ### 83.7 83.7 0.0
2023-Nov-22 Wed 7.2 7.24 ### 7.22 342,021 ### ### ### 0.5
2023-Nov-21 Tue ### 7.21 ### 7.21 657,378 2,369,847 75.8 75.8 ###
2023-Nov-20 Mon ### 7.47 7.27 ### ### ### 0.0
2023-Nov-17 Fri ### 7.4 7.25 ### 32.6 32.6 0.0
2023-Nov-16 Thu 7.29 7.42 7.24 ### 963,240 7,060,549 82.1 82.1 0.0
2023-Nov-15 Wed 7.25 ### ### 7.25 1,697,342 0 ### ### 0.5
2023-Nov-14 Tue 7.22 7.28 ### 7.21 ### ### ###
2023-Nov-13 Mon 6.29 ### 6.25 ### 3,306,758 ### ### ### 0.0
2023-Nov-10 Fri 6.25 6.25 ### ### 385,925 ### ### ### 0.0
2023-Nov-09 Thu 6.25 ### ### 6.25 588,747 0 70.6 70.6 ###
2023-Nov-08 Wed ### 6.22 ### 6.2 1,046,277 3,253,921 78.3 78.3 0.4
2023-Nov-07 Tue 6.26 6.26 ### ### 387,455 ### ### ### 0.0
2023-Nov-06 Mon 6.24 ### 6.21 6.21 ### ### ###
2023-Nov-03 Fri ### 6.24 ### 6.2 ### ### 0.4
2023-Nov-02 Thu ### ### ### 6 ### ### 0.4
2023-Nov-01 Wed ### ### ### ### 334,579 0 72.8 72.8 0.0
2023-Oct-31 Tue 5.86 ### 5.86 ### 487,648 ### 78.3 78.3 0.0
2023-Oct-30 Mon ### ### 5.87 5.88 538,758 1,581,254 23.9 23.9 0.4
2023-Oct-27 Fri ### ### 5.89 ### 469,653 1,383,128 78.3 78.3 0.0
2023-Oct-26 Thu 5.83 ### 5.79 5.89 ### ### ###
2023-Oct-25 Wed ### 5.945 5.78 5.82 ### ### 0.4
2023-Oct-24 Tue 6.2 6.22 ### ### 1,260,274 3,919,452 ### ### 0.0
2023-Oct-23 Mon ### 6.25 ### 6.23 79.0 79.0 0.4
2023-Oct-20 Fri ### ### ### ### 358,454 0 80.0 80.0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 87.7 87.7 0.0
2023-Oct-17 Tue 5.84 ### 5.76 ### 343,325 988,776 ### ### 0.0
2023-Oct-16 Mon 5.76 5.8 5.72 5.76 ### ### ###
2023-Oct-13 Fri 5.7 5.82 ### 5.77 683,659 1,989,447 82.0 82.0 0.4
2023-Oct-12 Thu 5.8 5.8 ### 5.73 ### ### ###
2023-Oct-11 Wed 5.7 5.79 ### 5.76 667,153 ### 74.3 74.3 ###
2023-Oct-10 Tue ### ### ### ### 471,321 0 ### ### 0.0
2023-Oct-09 Mon 5.59 ### 5.55 ### 358,176 ### ### ### 0.0
2023-Oct-06 Fri 5.55 ### 5.51 5.58 76.9 76.9 0.4
2023-Oct-05 Thu 5.51 5.55 5.46 5.55 1,782,053 ### ### ### ###
2023-Oct-04 Wed 5.51 5.575 ### 5.51 890,240 2,481,544 ### ### ###
2023-Oct-03 Tue ### 5.72 5.54 5.55 851,954 ### ### ### ###
2023-Oct-02 Mon 5.81 5.85 5.72 5.72 332,686 1,924,588 ### ### 0.4
2023-Sep-29 Fri 5.75 5.84 5.71 5.78 1,069,343 6,175,455 ### ### 0.4
2023-Sep-28 Thu 5.8 5.87 ### 5.7 ### ### 0.4
2023-Sep-27 Wed 5.88 ### 5.81 5.85 836,170 2,429,073 29.2 29.2 0.4
2023-Sep-26 Tue 6 ### 5.87 5.89 888,142 ### 25.7 25.7 ###
2023-Sep-25 Mon ### ### ### ### 722,823 0 27.2 27.2 0.0
2023-Sep-22 Fri ### 6.145 ### ### 65.1 65.1 0.0
2023-Sep-21 Thu ### ### 6.025 ### 1,098,326 ### 42.9 42.9 0.0
2023-Sep-20 Wed ### ### ### ### 711,951 0 ### ### 0.0
2023-Sep-19 Tue ### 6.23 ### ### 73.7 73.7 0.0
2023-Sep-18 Mon 6.5 6.5 ### ### 846,652 ### 10.1 10.1 0.0
2023-Sep-15 Fri 6.44 6.49 ### 6.45 65.7 65.7 ###
2023-Sep-14 Thu ### ### ### ### 409,628 0 ### ### 0.0
2023-Sep-13 Wed ### ### 6.28 ### ### ### 0.0
2023-Sep-12 Tue 6.25 6.355 6.23 ### ### ### 0.0
2023-Sep-11 Mon ### 6.28 6.185 6.27 316,042 ### ### ### 0.4
2023-Sep-08 Fri 6.25 ### 6.2 6.21 29.2 29.2 ###
2023-Sep-07 Thu ### ### 6.26 6.27 ### ### 0.4
2023-Sep-06 Wed 6.43 6.44 ### ### 307,153 ### ### ### 0.0
2023-Sep-05 Tue ### 6.44 ### 6.43 320,725 ### 80.5 80.5 ###
2023-Sep-04 Mon 6.45 6.48 ### ### 328,922 ### 28.8 28.8 0.0
2023-Sep-01 Fri 6.41 6.47 ### 6.41 ### ### 0.5
2023-Aug-31 Thu 6.58 6.59 6.44 6.44 19.9 19.9 0.5
2023-Aug-30 Wed 6.59 ### 6.54 6.59 ### ### ###
2023-Aug-29 Tue 6.5 6.55 6.45 6.52 543,749 ### ### ### 0.5
2023-Aug-28 Mon 6.53 ### 6.445 6.5 661,879 ### ### ### 0.5
2023-Aug-25 Fri 6.47 6.53 6.43 6.48 69.0 69.0 0.5
2023-Aug-24 Thu ### ### 6.45 6.53 713,780 2,301,940 ### ### ###
2023-Aug-23 Wed 6.4 6.74 6.4 ### 849,773 ### 90.1 90.1 0.0
2023-Aug-22 Tue ### 6.53 6.28 6.45 1,515,372 9,705,957 ### ### ###
2023-Aug-21 Mon ### ### ### ### 11.5 11.5 0.0
2023-Aug-18 Fri ### 7.21 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 532,352 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 7.22 ### ### 70.2 70.2 0.0
2023-Aug-14 Mon 7.4 7.4 ### ### ### ### 0.0
2023-Aug-11 Fri 7.42 ### 7.4 7.54 757,972 ### 78.1 78.1 0.5
2023-Aug-10 Thu 7.52 7.52 ### 7.44 912,571 ### ### ### ###
2023-Aug-09 Wed 7.45 7.49 ### 7.48 583,274 ### 74.3 74.3 0.5
2023-Aug-08 Tue ### 7.42 7.29 7.42 83.7 83.7 0.5
2023-Aug-07 Mon ### ### 7.28 ### ### ### 0.0
2023-Aug-04 Fri 7.2 ### ### 7.29 ### ### ###
2023-Aug-03 Thu ### 7.23 ### 7.2 429,059 1,551,048 71.1 71.1 0.5
2023-Aug-02 Wed ### 7.28 ### ### 676,349 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### 7.26 1,225,329 0 31.7 31.7 0.5
2023-Jul-31 Mon 7.21 ### ### 7.29 80.9 80.9 ###
2023-Jul-28 Fri 7.23 7.27 ### ### 31.8 31.8 0.0
2023-Jul-27 Thu ### ### ### ### 86.4 86.4 0.0
2023-Jul-26 Wed ### ### ### ### 875,776 0 66.7 66.7 0.0
2023-Jul-25 Tue ### ### ### ### 547,353 0 29.8 29.8 0.0
2023-Jul-24 Mon ### ### ### ### 583,072 0 31.2 31.2 0.0
2023-Jul-21 Fri ### ### ### ### 721,142 0 72.4 72.4 0.0
2023-Jul-20 Thu 7.24 7.25 ### ### 582,846 ### 17.2 17.2 0.0
2023-Jul-19 Wed ### 7.21 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 7.2 7.22 ### ### ### ### 0.0
2023-Jul-17 Mon ### 7.25 ### 7.2 802,270 2,908,228 79.0 79.0 0.5
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 7 ### ### ### 1,009,742 0 69.3 69.3 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 1,203,925 0 21.8 21.8 0.0
2023-Jul-10 Mon ### ### ### ### 1,905,689 0 81.0 81.0 0.0
2023-Jul-07 Fri 6.84 ### 6.76 ### 1,227,544 ### ### ### 0.0
2023-Jul-06 Thu ### ### 6.88 ### ### ### 0.0
2023-Jul-05 Wed ### 7.2 6.84 7.2 2,386,753 ### ### ### 0.5
2023-Jul-04 Tue 6.78 6.88 6.75 6.87 1,169,528 ### ### ### ###
2023-Jul-03 Mon ### 6.77 6.55 6.75 1,569,428 ### 77.6 77.6 0.5
2023-Jun-30 Fri ### ### 6.53 6.58 743,375 ### 24.2 24.2 0.5
2023-Jun-29 Thu ### 6.75 6.58 ### ### ### 0.0
2023-Jun-28 Wed 6.43 ### 6.43 ### 83.4 83.4 0.0
2023-Jun-27 Tue 6.2 ### 6.2 ### ### ### 0.0
2023-Jun-26 Mon ### 6.2 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 6.2 1,174,146 0 22.0 22.0 0.4
2023-Jun-22 Thu 6.4 6.43 6.275 6.4 79.1 79.1 0.5
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 6.21 ### 6.2 ### ### 0.4
2023-Jun-19 Mon ### ### ### ### 1,014,647 0 36.2 36.2 0.0
2023-Jun-16 Fri ### ### 6 ### 1,869,688 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1,897,172 0 28.5 28.5 0.0
2023-Jun-14 Wed ### 6.2 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1,713,645 0 ### ### 0.0
2023-Jun-09 Fri ### 6.43 ### ### 1,129,047 3,629,886 ### ### 0.0
2023-Jun-08 Thu ### 6.46 ### 6.4 85.1 85.1 0.5
2023-Jun-07 Wed 6.48 6.48 ### ### 1,742,140 ### ### ### 0.0
2023-Jun-06 Tue 6.55 6.58 6.27 ### 2,566,555 ### 13.8 13.8 0.0
2023-Jun-05 Mon 6.72 6.86 6.55 6.55 ### ### 0.5
2023-Jun-02 Fri ### 6.43 ### ### 67.8 67.8 0.0
2023-Jun-01 Thu ### 6.4 6.26 ### 1,647,043 10,425,782 70.2 70.2 0.0
2023-May-31 Wed 6.48 6.49 6.4 6.4 ### ### 0.5
2023-May-30 Tue ### ### 6.55 6.55 1,131,341 3,705,141 ### ### 0.5
2023-May-29 Mon ### ### 6.54 ### 32.9 32.9 0.0
2023-May-26 Fri 6.45 ### 6.45 6.56 ### ### 0.5
2023-May-25 Thu ### 6.52 ### 6.45 1,114,442 3,633,080 ### ### ###
2023-May-24 Wed 6.59 ### 6.5 6.51 1,746,846 5,677,249 ### ### ###
2023-May-23 Tue ### 6.71 6.55 ### 2,264,778 15,015,478 ### ### 0.0
2023-May-22 Mon ### ### 6.87 ### ### ### 0.0
2023-May-19 Fri 6.84 7.025 6.76 7 ### ### 0.5
2023-May-18 Thu ### ### ### 6.78 80.9 80.9 0.5
2023-May-17 Wed 6.89 6.89 ### ### 13.4 13.4 0.0
2023-May-16 Tue ### ### 6.825 ### 28.7 28.7 0.0
2023-May-15 Mon ### ### ### 7.2 7,852,051 0 ### ### 0.5
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 871,154 0 ### ### 0.0
2023-May-10 Wed ### ### 7.85 8 ### ### ###
2023-May-09 Tue ### 8.21 7.77 ### 1,379,370 ### 25.9 25.9 0.0
2023-May-08 Mon ### 8.25 ### 8.2 586,848 2,420,748 70.3 70.3 0.6
2023-May-05 Fri ### 8.2 ### ### 305,451 1,252,349 75.7 75.7 0.0
2023-May-04 Thu 8.25 ### ### ### 695,589 0 18.7 18.7 0.0
2023-May-03 Wed 8.2 8.23 ### 8.23 467,341 ### 74.1 74.1 0.6
2023-May-02 Tue 8.22 ### ### 8.26 79.5 79.5 0.6
2023-May-01 Mon ### ### ### 8.27 ### ### ###
2023-Apr-28 Fri ### ### 8 ### 74.5 74.5 0.0
2023-Apr-27 Thu ### 8.21 ### ### 913,555 3,750,143 19.6 19.6 0.0
2023-Apr-26 Wed ### 8.41 ### ### 702,950 ### ### ### 0.0
2023-Apr-24 Mon ### 8.43 8.29 ### 347,042 2,901,271 78.4 78.4 0.0
2023-Apr-21 Fri 8.26 ### 8.26 ### 840,780 3,472,421 ### ### 0.0
2023-Apr-20 Thu ### ### 8.24 ### ### ### 0.0
2023-Apr-19 Wed 8.24 ### 8.2 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### 8.28 ### ### ###
2023-Apr-17 Mon 8.29 ### ### ### 755,972 0 ### ### 0.0
2023-Apr-14 Fri 8.4 8.46 8.27 ### ### ### 0.0
2023-Apr-13 Thu 8.45 8.51 ### ### 374,526 ### ### ### 0.0
2023-Apr-12 Wed 8.49 ### 8.43 8.46 37.0 37.0 0.6
2023-Apr-11 Tue ### 8.48 ### 8.43 702,445 ### ### ### 0.6
2023-Apr-06 Thu 8.47 8.53 8.28 ### 598,954 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 8.46 ### ### 0.6
2023-Apr-04 Tue 8.55 ### 8.54 8.58 70.0 70.0 0.6
2023-Apr-03 Mon ### ### 8.47 8.51 618,776 ### ### ### 0.6
2023-Mar-31 Fri 8.51 ### 8.49 ### 1,251,341 5,311,942 ### ### 0.0
2023-Mar-30 Thu 8.43 8.51 8.42 8.46 456,650 3,865,542 ### ### 0.6
2023-Mar-29 Wed 8.52 8.54 ### ### 23.1 23.1 0.0
2023-Mar-28 Tue ### ### 8.5 8.5 515,275 ### 15.4 15.4 0.6
2023-Mar-27 Mon 8.53 ### 8.51 ### 797,284 3,392,443 85.1 85.1 0.0
2023-Mar-24 Fri 8.55 8.57 ### 8.51 ### ### 0.6
2023-Mar-23 Thu 8.7 8.755 ### ### ### ### 0.0
2023-Mar-22 Wed 8.82 8.86 ### 8.8 535,822 ### 37.4 37.4 0.6
2023-Mar-21 Tue ### 8.74 ### 8.73 ### ### ###
2023-Mar-20 Mon 8.56 ### 8.47 8.55 50.5 50.5 ###
2023-Mar-17 Fri ### 8.7 8.53 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 21.2 21.2 0.0
2023-Mar-15 Wed ### 9.055 8.87 ### 72.7 72.7 0.0
2023-Mar-14 Tue 8.86 ### 8.72 8.77 784,489 3,420,372 ### ### ###
2023-Mar-13 Mon ### ### ### ### 17.4 17.4 0.0
2023-Mar-10 Fri ### ### ### ### 1,102,324 0 13.0 13.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 8.88 ### 34.8 34.8 0.0
2023-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2023-Mar-06 Mon ### ### ### ### 680,672 0 ### ### 0.0
2023-Mar-03 Fri 9.28 ### ### 9.25 384,821 0 35.1 35.1 ###
2023-Mar-02 Thu ### ### ### 9.22 890,627 0 ### ### 0.7
2023-Mar-01 Wed 9.26 9.275 ### ### 459,676 2,131,747 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 78.4 78.4 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### 9 681,180 0 71.9 71.9 0.6
2023-Feb-22 Wed 8.85 ### 8.81 ### 79.0 79.0 0.0
2023-Feb-21 Tue 8.85 ### 8.82 8.87 ### ### ###
2023-Feb-20 Mon ### ### 8.85 8.87 ### ### ###
2023-Feb-17 Fri ### ### 8.83 ### 520,983 ### 42.9 42.9 0.0
2023-Feb-16 Thu 8.72 ### 8.72 ### 777,346 3,389,228 82.8 82.8 0.0
2023-Feb-15 Wed 8.89 ### 8.71 8.75 922,742 4,018,541 31.6 31.6 0.6
2023-Feb-14 Tue 8.85 9 8.83 ### 740,756 ### ### ### 0.0
2023-Feb-13 Mon ### 9 8.78 8.79 966,559 ### 28.0 28.0 0.6
2023-Feb-10 Fri ### ### ### ### 75.4 75.4 0.0
2023-Feb-09 Thu ### 9.21 ### ### 43.1 43.1 0.0
2023-Feb-08 Wed ### ### ### 8.83 4,589,780 0 ### ### ###
2023-Feb-07 Tue 9.55 9.7 ### ### 25.8 25.8 0.0
2023-Feb-06 Mon 9.53 ### 9.47 9.52 813,673 3,852,741 ### ### ###
2023-Feb-03 Fri 9.5 ### 9.46 9.53 1,046,444 4,949,680 ### ### ###
2023-Feb-02 Thu ### ### ### 9.4 ### ### ###
2023-Feb-01 Wed 9.76 ### 9.59 ### 26.3 26.3 0.0
2023-Jan-31 Tue ### ### 9.72 9.72 1,324,346 6,436,321 21.6 21.6 0.7
2023-Jan-30 Mon ### ### ### ### 697,120 0 21.0 21.0 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 854,921 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 29.9 29.9 0.0
2023-Jan-23 Mon ### ### 9.945 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 430,121 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 764,084 0 ### ### 0.0
2023-Jan-17 Tue ### 10.23 ### ### 356,529 1,823,645 79.9 79.9 0.0
2023-Jan-16 Mon ### ### 9.88 ### 634,346 ### 78.7 78.7 0.0
2023-Jan-13 Fri ### ### 9.85 ### 32.2 32.2 0.0
2023-Jan-12 Thu ### ### 9.76 ### 1,088,284 5,310,825 29.3 29.3 0.0
2023-Jan-11 Wed ### ### 9.85 ### 519,880 ### ### ### 0.0
2023-Jan-10 Tue ### ### 9.88 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 31.1 31.1 0.0
2023-Jan-06 Fri ### ### 9.88 ### 419,388 2,071,776 60.5 60.5 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 10.22 ### ### 67.1 67.1 0.0
2023-Jan-03 Tue 10.24 10.24 ### ### 30.6 30.6 0.0
2022-Dec-30 Fri ### 10.21 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 463,240 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:47:03 thru 2025-05-18 12:47:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000