Currently Wed 24-Apr-17 04:39:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELD) ELDERS LIMITED Daily Prices...
TOC Company Info for ELD Limits 
| Listing Code | ELD |
| Listing Name | ELDERS LIMITED |
| GICS Sector | Food |
| ISIN Name | ELDERS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ELD6 |
Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for ELD .. Tuesday 16th April 2024
ELD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ELD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.64 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-16 Tue | ### | 8.45 | ### | ### | 1,077,556 | 4,552,674 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | 8.55 | 8.29 | 8.53 | 87.8 | 87.8 | ### | ||
| 2024-Apr-12 Fri | 8.4 | 8.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | 8.43 | ### | 8.4 | 1,094,275 | ### | 90.1 | 90.1 | ### |
| 2024-Apr-10 Wed | ### | 8.255 | 7.86 | ### | 1,859,748 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | 7.85 | 8.2 | 7.76 | 8 | ### | ### | ### | ||
| 2024-Apr-08 Mon | 7.5 | 7.84 | 7 | 7.43 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 9.74 | ### | 9.71 | 9.83 | 76.0 | 76.0 | 0.7 | ||
| 2024-Apr-04 Thu | 9.5 | ### | 9.46 | ### | 368,651 | ### | 75.0 | 75.0 | 0.0 |
| 2024-Apr-03 Wed | 9.58 | 9.645 | 9.4 | 9.44 | 432,575 | ### | ### | ### | 0.7 |
| 2024-Apr-02 Tue | ### | ### | ### | 9.58 | ### | ### | 0.7 | ||
| 2024-Mar-28 Thu | ### | ### | 9.25 | ### | 63.4 | 63.4 | 0.0 | ||
| 2024-Mar-27 Wed | 9.21 | ### | ### | ### | 539,948 | 0 | 76.3 | 76.3 | 0.0 |
| 2024-Mar-26 Tue | ### | 9.43 | ### | 9.29 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 8.82 | 9.21 | 8.82 | ### | 1,391,674 | 12,545,941 | 80.9 | 80.9 | 0.0 |
| 2024-Mar-22 Fri | 8.85 | ### | ### | ### | 711,258 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 9 | 9 | 8.87 | 8.88 | 20.3 | 20.3 | 0.6 | ||
| 2024-Mar-20 Wed | ### | 9.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | 9.23 | ### | ### | 700,950 | 3,234,884 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 8.8 | ### | 384,259 | ### | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 8.84 | ### | 8.7 | ### | 1,988,147 | ### | 76.4 | 76.4 | 0.0 |
| 2024-Mar-14 Thu | ### | 9.045 | 8.8 | 8.89 | 27.3 | 27.3 | ### | ||
| 2024-Mar-13 Wed | 8.8 | ### | 8.77 | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-Mar-12 Tue | 8.84 | 8.88 | 8.71 | 8.77 | 506,320 | 4,453,084 | 25.7 | 25.7 | ### |
| 2024-Mar-11 Mon | 9.24 | ### | 8.86 | 8.88 | 613,358 | 2,717,175 | ### | ### | 0.6 |
| 2024-Mar-08 Fri | 9.53 | 9.55 | 9.28 | 9.29 | 16.8 | 16.8 | ### | ||
| 2024-Mar-07 Thu | 9.5 | 9.56 | ### | 9.48 | 34.3 | 34.3 | 0.7 | ||
| 2024-Mar-06 Wed | 9.5 | 9.56 | 9.27 | 9.41 | 26.7 | 26.7 | 0.7 | ||
| 2024-Mar-05 Tue | ### | 9.42 | ### | ### | 87.8 | 87.8 | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 374,121 | 0 | 30.8 | 30.8 | 0.0 |
| 2024-Mar-01 Fri | ### | 9.2 | ### | ### | 471,729 | 2,169,953 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | ### | 8.89 | ### | 67.0 | 67.0 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 8.885 | ### | 661,575 | 2,939,046 | 23.8 | 23.8 | 0.0 |
| 2024-Feb-27 Tue | ### | ### | 8.8 | ### | 600,686 | ### | 25.6 | 25.6 | 0.0 |
| 2024-Feb-26 Mon | 9 | ### | ### | ### | 1,113,378 | 0 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | 8.85 | ### | 8.8 | ### | 547,553 | ### | 79.6 | 79.6 | 0.0 |
| 2024-Feb-22 Thu | ### | 8.79 | ### | 8.75 | ### | ### | 0.6 | ||
| 2024-Feb-21 Wed | 8.76 | 8.84 | ### | ### | 472,043 | ### | ### | ### | 0.0 |
| 2024-Feb-20 Tue | 8.82 | 8.82 | ### | 8.77 | 263,772 | ### | 30.2 | 30.2 | ### |
| 2024-Feb-19 Mon | 8.71 | 8.83 | ### | 8.83 | 258,744 | 1,142,354 | ### | ### | ### |
| 2024-Feb-16 Fri | 8.85 | 8.85 | ### | 8.7 | 267,350 | 1,183,023 | 18.8 | 18.8 | ### |
| 2024-Feb-15 Thu | 8.75 | 8.82 | ### | 8.7 | 354,770 | ### | ### | ### | ### |
| 2024-Feb-14 Wed | ### | 8.82 | ### | 8.73 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 8.77 | ### | 8.71 | ### | 85.3 | 85.3 | 0.0 | ||
| 2024-Feb-12 Mon | 8.78 | 8.85 | ### | 8.7 | 31.1 | 31.1 | ### | ||
| 2024-Feb-09 Fri | ### | ### | 8.75 | 8.78 | 22.1 | 22.1 | 0.6 | ||
| 2024-Feb-08 Thu | ### | ### | 8.86 | 8.89 | 424,473 | ### | ### | ### | ### |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Feb-06 Tue | 9 | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 8.925 | 9 | ### | ### | 0.6 | ||
| 2024-Feb-02 Fri | ### | ### | 8.83 | ### | 713,486 | 3,150,040 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | 8.87 | ### | 8.81 | ### | 427,284 | 1,882,186 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | 8.83 | ### | 8.77 | ### | 693,377 | 3,040,458 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 8.83 | 8.885 | ### | 8.82 | 680,240 | ### | 33.9 | 33.9 | ### |
| 2024-Jan-29 Mon | 8.89 | ### | 8.825 | 8.83 | 1,420,974 | 6,270,047 | ### | ### | ### |
| 2024-Jan-25 Thu | ### | 8.85 | ### | 8.82 | 85.6 | 85.6 | ### | ||
| 2024-Jan-24 Wed | 8.44 | ### | 8.41 | ### | 1,433,327 | 6,027,140 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 8.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 8.26 | 8.42 | 8.24 | 8.29 | 76.8 | 76.8 | 0.6 | ||
| 2024-Jan-19 Fri | ### | 8.23 | ### | 8.22 | 432,457 | ### | 75.1 | 75.1 | 0.6 |
| 2024-Jan-18 Thu | 8.25 | 8.26 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2024-Jan-17 Wed | ### | 8.28 | ### | 8.28 | 888,044 | ### | ### | ### | ### |
| 2024-Jan-16 Tue | 8.28 | ### | 7.975 | ### | 1,463,122 | ### | 25.6 | 25.6 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 1,599,286 | 0 | 93.0 | 93.0 | 0.0 |
| 2024-Jan-12 Fri | 7.88 | 8 | 7.83 | ### | 76.9 | 76.9 | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | 7.855 | ### | 29.2 | 29.2 | 0.0 | ||
| 2024-Jan-09 Tue | 7.54 | ### | 7.5 | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | 7.43 | 7.58 | ### | 7.42 | 508,329 | ### | 46.3 | 46.3 | 0.5 |
| 2024-Jan-05 Fri | 7.51 | 7.52 | 7.4 | 7.41 | ### | ### | ### | ||
| 2024-Jan-04 Thu | ### | 7.54 | 7.25 | 7.54 | 741,028 | ### | 85.0 | 85.0 | 0.5 |
| 2024-Jan-03 Wed | 7.47 | 7.52 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | 7.57 | 7.57 | 7.46 | 7.5 | 226,954 | 1,705,559 | 24.7 | 24.7 | 0.5 |
| 2023-Dec-29 Fri | ### | ### | 7.51 | 7.53 | 15.7 | 15.7 | 0.5 | ||
| 2023-Dec-28 Thu | 7.79 | 7.8 | ### | ### | 14.7 | 14.7 | 0.0 | ||
| 2023-Dec-27 Wed | 7.76 | 7.89 | 7.7 | 7.73 | 329,780 | ### | 27.8 | 27.8 | 0.6 |
| 2023-Dec-22 Fri | 7.74 | 7.81 | ### | 7.71 | 672,558 | ### | ### | ### | ### |
| 2023-Dec-21 Thu | 7.75 | 7.86 | ### | 7.8 | 932,689 | ### | 74.9 | 74.9 | 0.6 |
| 2023-Dec-20 Wed | ### | 7.75 | ### | 7.72 | 568,341 | 2,202,321 | 66.4 | 66.4 | ### |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 86.9 | 86.9 | 0.0 | ||
| 2023-Dec-18 Mon | 7.41 | 7.42 | ### | ### | 374,725 | 1,390,229 | 29.2 | 29.2 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | 7.42 | ### | ### | 0.5 | ||
| 2023-Dec-14 Thu | 7.43 | 7.57 | ### | 7.55 | 74.4 | 74.4 | ### | ||
| 2023-Dec-13 Wed | ### | 7.44 | 7.24 | 7.26 | ### | ### | 0.5 | ||
| 2023-Dec-12 Tue | ### | ### | 7.21 | ### | 492,129 | 1,774,125 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | 7.4 | 7.22 | 7.26 | 26.1 | 26.1 | 0.5 | ||
| 2023-Dec-08 Fri | ### | 7.41 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2023-Dec-07 Thu | ### | 7.41 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Dec-06 Wed | 7.26 | ### | 7.23 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | 7.22 | 7.24 | 35.6 | 35.6 | 0.5 | ||
| 2023-Dec-04 Mon | ### | ### | 7.26 | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | 7.21 | 7.25 | 729,752 | 2,630,755 | ### | ### | 0.5 |
| 2023-Nov-30 Thu | ### | ### | 7.25 | ### | 30.7 | 30.7 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 7.22 | ### | 490,355 | 1,770,181 | 69.6 | 69.6 | 0.0 |
| 2023-Nov-28 Tue | ### | 7.43 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | 7.28 | 7.42 | 7.26 | 7.42 | 516,429 | 3,790,588 | 87.4 | 87.4 | 0.5 |
| 2023-Nov-24 Fri | 7.29 | ### | 7.26 | 7.26 | 275,841 | ### | 32.1 | 32.1 | 0.5 |
| 2023-Nov-23 Thu | 7.2 | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2023-Nov-22 Wed | 7.2 | 7.24 | ### | 7.22 | 342,021 | ### | ### | ### | 0.5 |
| 2023-Nov-21 Tue | ### | 7.21 | ### | 7.21 | 657,378 | 2,369,847 | 75.8 | 75.8 | ### |
| 2023-Nov-20 Mon | ### | 7.47 | 7.27 | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | 7.4 | 7.25 | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Nov-16 Thu | 7.29 | 7.42 | 7.24 | ### | 963,240 | 7,060,549 | 82.1 | 82.1 | 0.0 |
| 2023-Nov-15 Wed | 7.25 | ### | ### | 7.25 | 1,697,342 | 0 | ### | ### | 0.5 |
| 2023-Nov-14 Tue | 7.22 | 7.28 | ### | 7.21 | ### | ### | ### | ||
| 2023-Nov-13 Mon | 6.29 | ### | 6.25 | ### | 3,306,758 | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | 6.25 | 6.25 | ### | ### | 385,925 | ### | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 6.25 | ### | ### | 6.25 | 588,747 | 0 | 70.6 | 70.6 | ### |
| 2023-Nov-08 Wed | ### | 6.22 | ### | 6.2 | 1,046,277 | 3,253,921 | 78.3 | 78.3 | 0.4 |
| 2023-Nov-07 Tue | 6.26 | 6.26 | ### | ### | 387,455 | ### | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 6.24 | ### | 6.21 | 6.21 | ### | ### | ### | ||
| 2023-Nov-03 Fri | ### | 6.24 | ### | 6.2 | ### | ### | 0.4 | ||
| 2023-Nov-02 Thu | ### | ### | ### | 6 | ### | ### | 0.4 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 334,579 | 0 | 72.8 | 72.8 | 0.0 |
| 2023-Oct-31 Tue | 5.86 | ### | 5.86 | ### | 487,648 | ### | 78.3 | 78.3 | 0.0 |
| 2023-Oct-30 Mon | ### | ### | 5.87 | 5.88 | 538,758 | 1,581,254 | 23.9 | 23.9 | 0.4 |
| 2023-Oct-27 Fri | ### | ### | 5.89 | ### | 469,653 | 1,383,128 | 78.3 | 78.3 | 0.0 |
| 2023-Oct-26 Thu | 5.83 | ### | 5.79 | 5.89 | ### | ### | ### | ||
| 2023-Oct-25 Wed | ### | 5.945 | 5.78 | 5.82 | ### | ### | 0.4 | ||
| 2023-Oct-24 Tue | 6.2 | 6.22 | ### | ### | 1,260,274 | 3,919,452 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | ### | 6.25 | ### | 6.23 | 79.0 | 79.0 | 0.4 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 358,454 | 0 | 80.0 | 80.0 | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2023-Oct-17 Tue | 5.84 | ### | 5.76 | ### | 343,325 | 988,776 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 5.76 | 5.8 | 5.72 | 5.76 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 5.7 | 5.82 | ### | 5.77 | 683,659 | 1,989,447 | 82.0 | 82.0 | 0.4 |
| 2023-Oct-12 Thu | 5.8 | 5.8 | ### | 5.73 | ### | ### | ### | ||
| 2023-Oct-11 Wed | 5.7 | 5.79 | ### | 5.76 | 667,153 | ### | 74.3 | 74.3 | ### |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 471,321 | 0 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | 5.59 | ### | 5.55 | ### | 358,176 | ### | ### | ### | 0.0 |
| 2023-Oct-06 Fri | 5.55 | ### | 5.51 | 5.58 | 76.9 | 76.9 | 0.4 | ||
| 2023-Oct-05 Thu | 5.51 | 5.55 | 5.46 | 5.55 | 1,782,053 | ### | ### | ### | ### |
| 2023-Oct-04 Wed | 5.51 | 5.575 | ### | 5.51 | 890,240 | 2,481,544 | ### | ### | ### |
| 2023-Oct-03 Tue | ### | 5.72 | 5.54 | 5.55 | 851,954 | ### | ### | ### | ### |
| 2023-Oct-02 Mon | 5.81 | 5.85 | 5.72 | 5.72 | 332,686 | 1,924,588 | ### | ### | 0.4 |
| 2023-Sep-29 Fri | 5.75 | 5.84 | 5.71 | 5.78 | 1,069,343 | 6,175,455 | ### | ### | 0.4 |
| 2023-Sep-28 Thu | 5.8 | 5.87 | ### | 5.7 | ### | ### | 0.4 | ||
| 2023-Sep-27 Wed | 5.88 | ### | 5.81 | 5.85 | 836,170 | 2,429,073 | 29.2 | 29.2 | 0.4 |
| 2023-Sep-26 Tue | 6 | ### | 5.87 | 5.89 | 888,142 | ### | 25.7 | 25.7 | ### |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 722,823 | 0 | 27.2 | 27.2 | 0.0 |
| 2023-Sep-22 Fri | ### | 6.145 | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 6.025 | ### | 1,098,326 | ### | 42.9 | 42.9 | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 711,951 | 0 | ### | ### | 0.0 |
| 2023-Sep-19 Tue | ### | 6.23 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Sep-18 Mon | 6.5 | 6.5 | ### | ### | 846,652 | ### | 10.1 | 10.1 | 0.0 |
| 2023-Sep-15 Fri | 6.44 | 6.49 | ### | 6.45 | 65.7 | 65.7 | ### | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 409,628 | 0 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | ### | 6.28 | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | 6.25 | 6.355 | 6.23 | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | 6.28 | 6.185 | 6.27 | 316,042 | ### | ### | ### | 0.4 |
| 2023-Sep-08 Fri | 6.25 | ### | 6.2 | 6.21 | 29.2 | 29.2 | ### | ||
| 2023-Sep-07 Thu | ### | ### | 6.26 | 6.27 | ### | ### | 0.4 | ||
| 2023-Sep-06 Wed | 6.43 | 6.44 | ### | ### | 307,153 | ### | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | 6.44 | ### | 6.43 | 320,725 | ### | 80.5 | 80.5 | ### |
| 2023-Sep-04 Mon | 6.45 | 6.48 | ### | ### | 328,922 | ### | 28.8 | 28.8 | 0.0 |
| 2023-Sep-01 Fri | 6.41 | 6.47 | ### | 6.41 | ### | ### | 0.5 | ||
| 2023-Aug-31 Thu | 6.58 | 6.59 | 6.44 | 6.44 | 19.9 | 19.9 | 0.5 | ||
| 2023-Aug-30 Wed | 6.59 | ### | 6.54 | 6.59 | ### | ### | ### | ||
| 2023-Aug-29 Tue | 6.5 | 6.55 | 6.45 | 6.52 | 543,749 | ### | ### | ### | 0.5 |
| 2023-Aug-28 Mon | 6.53 | ### | 6.445 | 6.5 | 661,879 | ### | ### | ### | 0.5 |
| 2023-Aug-25 Fri | 6.47 | 6.53 | 6.43 | 6.48 | 69.0 | 69.0 | 0.5 | ||
| 2023-Aug-24 Thu | ### | ### | 6.45 | 6.53 | 713,780 | 2,301,940 | ### | ### | ### |
| 2023-Aug-23 Wed | 6.4 | 6.74 | 6.4 | ### | 849,773 | ### | 90.1 | 90.1 | 0.0 |
| 2023-Aug-22 Tue | ### | 6.53 | 6.28 | 6.45 | 1,515,372 | 9,705,957 | ### | ### | ### |
| 2023-Aug-21 Mon | ### | ### | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2023-Aug-18 Fri | ### | 7.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 532,352 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | 7.22 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Aug-14 Mon | 7.4 | 7.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | 7.42 | ### | 7.4 | 7.54 | 757,972 | ### | 78.1 | 78.1 | 0.5 |
| 2023-Aug-10 Thu | 7.52 | 7.52 | ### | 7.44 | 912,571 | ### | ### | ### | ### |
| 2023-Aug-09 Wed | 7.45 | 7.49 | ### | 7.48 | 583,274 | ### | 74.3 | 74.3 | 0.5 |
| 2023-Aug-08 Tue | ### | 7.42 | 7.29 | 7.42 | 83.7 | 83.7 | 0.5 | ||
| 2023-Aug-07 Mon | ### | ### | 7.28 | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | 7.2 | ### | ### | 7.29 | ### | ### | ### | ||
| 2023-Aug-03 Thu | ### | 7.23 | ### | 7.2 | 429,059 | 1,551,048 | 71.1 | 71.1 | 0.5 |
| 2023-Aug-02 Wed | ### | 7.28 | ### | ### | 676,349 | ### | 75.3 | 75.3 | 0.0 |
| 2023-Aug-01 Tue | ### | ### | ### | 7.26 | 1,225,329 | 0 | 31.7 | 31.7 | 0.5 |
| 2023-Jul-31 Mon | 7.21 | ### | ### | 7.29 | 80.9 | 80.9 | ### | ||
| 2023-Jul-28 Fri | 7.23 | 7.27 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | ### | ### | 875,776 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | ### | ### | 547,353 | 0 | 29.8 | 29.8 | 0.0 |
| 2023-Jul-24 Mon | ### | ### | ### | ### | 583,072 | 0 | 31.2 | 31.2 | 0.0 |
| 2023-Jul-21 Fri | ### | ### | ### | ### | 721,142 | 0 | 72.4 | 72.4 | 0.0 |
| 2023-Jul-20 Thu | 7.24 | 7.25 | ### | ### | 582,846 | ### | 17.2 | 17.2 | 0.0 |
| 2023-Jul-19 Wed | ### | 7.21 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Jul-18 Tue | 7.2 | 7.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | ### | 7.25 | ### | 7.2 | 802,270 | 2,908,228 | 79.0 | 79.0 | 0.5 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | 7 | ### | ### | ### | 1,009,742 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | 1,203,925 | 0 | 21.8 | 21.8 | 0.0 |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 1,905,689 | 0 | 81.0 | 81.0 | 0.0 |
| 2023-Jul-07 Fri | 6.84 | ### | 6.76 | ### | 1,227,544 | ### | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | ### | 6.88 | ### | ### | ### | 0.0 | ||
| 2023-Jul-05 Wed | ### | 7.2 | 6.84 | 7.2 | 2,386,753 | ### | ### | ### | 0.5 |
| 2023-Jul-04 Tue | 6.78 | 6.88 | 6.75 | 6.87 | 1,169,528 | ### | ### | ### | ### |
| 2023-Jul-03 Mon | ### | 6.77 | 6.55 | 6.75 | 1,569,428 | ### | 77.6 | 77.6 | 0.5 |
| 2023-Jun-30 Fri | ### | ### | 6.53 | 6.58 | 743,375 | ### | 24.2 | 24.2 | 0.5 |
| 2023-Jun-29 Thu | ### | 6.75 | 6.58 | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 6.43 | ### | 6.43 | ### | 83.4 | 83.4 | 0.0 | ||
| 2023-Jun-27 Tue | 6.2 | ### | 6.2 | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | ### | ### | ### | 6.2 | 1,174,146 | 0 | 22.0 | 22.0 | 0.4 |
| 2023-Jun-22 Thu | 6.4 | 6.43 | 6.275 | 6.4 | 79.1 | 79.1 | 0.5 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-20 Tue | ### | 6.21 | ### | 6.2 | ### | ### | 0.4 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 1,014,647 | 0 | 36.2 | 36.2 | 0.0 |
| 2023-Jun-16 Fri | ### | ### | 6 | ### | 1,869,688 | ### | ### | ### | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 1,897,172 | 0 | 28.5 | 28.5 | 0.0 |
| 2023-Jun-14 Wed | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | ### | ### | 1,713,645 | 0 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | 6.43 | ### | ### | 1,129,047 | 3,629,886 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | ### | 6.46 | ### | 6.4 | 85.1 | 85.1 | 0.5 | ||
| 2023-Jun-07 Wed | 6.48 | 6.48 | ### | ### | 1,742,140 | ### | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 6.55 | 6.58 | 6.27 | ### | 2,566,555 | ### | 13.8 | 13.8 | 0.0 |
| 2023-Jun-05 Mon | 6.72 | 6.86 | 6.55 | 6.55 | ### | ### | 0.5 | ||
| 2023-Jun-02 Fri | ### | 6.43 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Jun-01 Thu | ### | 6.4 | 6.26 | ### | 1,647,043 | 10,425,782 | 70.2 | 70.2 | 0.0 |
| 2023-May-31 Wed | 6.48 | 6.49 | 6.4 | 6.4 | ### | ### | 0.5 | ||
| 2023-May-30 Tue | ### | ### | 6.55 | 6.55 | 1,131,341 | 3,705,141 | ### | ### | 0.5 |
| 2023-May-29 Mon | ### | ### | 6.54 | ### | 32.9 | 32.9 | 0.0 | ||
| 2023-May-26 Fri | 6.45 | ### | 6.45 | 6.56 | ### | ### | 0.5 | ||
| 2023-May-25 Thu | ### | 6.52 | ### | 6.45 | 1,114,442 | 3,633,080 | ### | ### | ### |
| 2023-May-24 Wed | 6.59 | ### | 6.5 | 6.51 | 1,746,846 | 5,677,249 | ### | ### | ### |
| 2023-May-23 Tue | ### | 6.71 | 6.55 | ### | 2,264,778 | 15,015,478 | ### | ### | 0.0 |
| 2023-May-22 Mon | ### | ### | 6.87 | ### | ### | ### | 0.0 | ||
| 2023-May-19 Fri | 6.84 | 7.025 | 6.76 | 7 | ### | ### | 0.5 | ||
| 2023-May-18 Thu | ### | ### | ### | 6.78 | 80.9 | 80.9 | 0.5 | ||
| 2023-May-17 Wed | 6.89 | 6.89 | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2023-May-16 Tue | ### | ### | 6.825 | ### | 28.7 | 28.7 | 0.0 | ||
| 2023-May-15 Mon | ### | ### | ### | 7.2 | 7,852,051 | 0 | ### | ### | 0.5 |
| 2023-May-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-11 Thu | ### | ### | ### | ### | 871,154 | 0 | ### | ### | 0.0 |
| 2023-May-10 Wed | ### | ### | 7.85 | 8 | ### | ### | ### | ||
| 2023-May-09 Tue | ### | 8.21 | 7.77 | ### | 1,379,370 | ### | 25.9 | 25.9 | 0.0 |
| 2023-May-08 Mon | ### | 8.25 | ### | 8.2 | 586,848 | 2,420,748 | 70.3 | 70.3 | 0.6 |
| 2023-May-05 Fri | ### | 8.2 | ### | ### | 305,451 | 1,252,349 | 75.7 | 75.7 | 0.0 |
| 2023-May-04 Thu | 8.25 | ### | ### | ### | 695,589 | 0 | 18.7 | 18.7 | 0.0 |
| 2023-May-03 Wed | 8.2 | 8.23 | ### | 8.23 | 467,341 | ### | 74.1 | 74.1 | 0.6 |
| 2023-May-02 Tue | 8.22 | ### | ### | 8.26 | 79.5 | 79.5 | 0.6 | ||
| 2023-May-01 Mon | ### | ### | ### | 8.27 | ### | ### | ### | ||
| 2023-Apr-28 Fri | ### | ### | 8 | ### | 74.5 | 74.5 | 0.0 | ||
| 2023-Apr-27 Thu | ### | 8.21 | ### | ### | 913,555 | 3,750,143 | 19.6 | 19.6 | 0.0 |
| 2023-Apr-26 Wed | ### | 8.41 | ### | ### | 702,950 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | 8.43 | 8.29 | ### | 347,042 | 2,901,271 | 78.4 | 78.4 | 0.0 |
| 2023-Apr-21 Fri | 8.26 | ### | 8.26 | ### | 840,780 | 3,472,421 | ### | ### | 0.0 |
| 2023-Apr-20 Thu | ### | ### | 8.24 | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | 8.24 | ### | 8.2 | ### | ### | ### | 0.0 | ||
| 2023-Apr-18 Tue | ### | ### | ### | 8.28 | ### | ### | ### | ||
| 2023-Apr-17 Mon | 8.29 | ### | ### | ### | 755,972 | 0 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 8.4 | 8.46 | 8.27 | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 8.45 | 8.51 | ### | ### | 374,526 | ### | ### | ### | 0.0 |
| 2023-Apr-12 Wed | 8.49 | ### | 8.43 | 8.46 | 37.0 | 37.0 | 0.6 | ||
| 2023-Apr-11 Tue | ### | 8.48 | ### | 8.43 | 702,445 | ### | ### | ### | 0.6 |
| 2023-Apr-06 Thu | 8.47 | 8.53 | 8.28 | ### | 598,954 | ### | ### | ### | 0.0 |
| 2023-Apr-05 Wed | ### | ### | ### | 8.46 | ### | ### | 0.6 | ||
| 2023-Apr-04 Tue | 8.55 | ### | 8.54 | 8.58 | 70.0 | 70.0 | 0.6 | ||
| 2023-Apr-03 Mon | ### | ### | 8.47 | 8.51 | 618,776 | ### | ### | ### | 0.6 |
| 2023-Mar-31 Fri | 8.51 | ### | 8.49 | ### | 1,251,341 | 5,311,942 | ### | ### | 0.0 |
| 2023-Mar-30 Thu | 8.43 | 8.51 | 8.42 | 8.46 | 456,650 | 3,865,542 | ### | ### | 0.6 |
| 2023-Mar-29 Wed | 8.52 | 8.54 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | 8.5 | 8.5 | 515,275 | ### | 15.4 | 15.4 | 0.6 |
| 2023-Mar-27 Mon | 8.53 | ### | 8.51 | ### | 797,284 | 3,392,443 | 85.1 | 85.1 | 0.0 |
| 2023-Mar-24 Fri | 8.55 | 8.57 | ### | 8.51 | ### | ### | 0.6 | ||
| 2023-Mar-23 Thu | 8.7 | 8.755 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | 8.82 | 8.86 | ### | 8.8 | 535,822 | ### | 37.4 | 37.4 | 0.6 |
| 2023-Mar-21 Tue | ### | 8.74 | ### | 8.73 | ### | ### | ### | ||
| 2023-Mar-20 Mon | 8.56 | ### | 8.47 | 8.55 | 50.5 | 50.5 | ### | ||
| 2023-Mar-17 Fri | ### | 8.7 | 8.53 | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 21.2 | 21.2 | 0.0 | ||
| 2023-Mar-15 Wed | ### | 9.055 | 8.87 | ### | 72.7 | 72.7 | 0.0 | ||
| 2023-Mar-14 Tue | 8.86 | ### | 8.72 | 8.77 | 784,489 | 3,420,372 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 1,102,324 | 0 | 13.0 | 13.0 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | 8.88 | ### | 34.8 | 34.8 | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 680,672 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | 9.28 | ### | ### | 9.25 | 384,821 | 0 | 35.1 | 35.1 | ### |
| 2023-Mar-02 Thu | ### | ### | ### | 9.22 | 890,627 | 0 | ### | ### | 0.7 |
| 2023-Mar-01 Wed | 9.26 | 9.275 | ### | ### | 459,676 | 2,131,747 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | 9 | 681,180 | 0 | 71.9 | 71.9 | 0.6 |
| 2023-Feb-22 Wed | 8.85 | ### | 8.81 | ### | 79.0 | 79.0 | 0.0 | ||
| 2023-Feb-21 Tue | 8.85 | ### | 8.82 | 8.87 | ### | ### | ### | ||
| 2023-Feb-20 Mon | ### | ### | 8.85 | 8.87 | ### | ### | ### | ||
| 2023-Feb-17 Fri | ### | ### | 8.83 | ### | 520,983 | ### | 42.9 | 42.9 | 0.0 |
| 2023-Feb-16 Thu | 8.72 | ### | 8.72 | ### | 777,346 | 3,389,228 | 82.8 | 82.8 | 0.0 |
| 2023-Feb-15 Wed | 8.89 | ### | 8.71 | 8.75 | 922,742 | 4,018,541 | 31.6 | 31.6 | 0.6 |
| 2023-Feb-14 Tue | 8.85 | 9 | 8.83 | ### | 740,756 | ### | ### | ### | 0.0 |
| 2023-Feb-13 Mon | ### | 9 | 8.78 | 8.79 | 966,559 | ### | 28.0 | 28.0 | 0.6 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Feb-09 Thu | ### | 9.21 | ### | ### | 43.1 | 43.1 | 0.0 | ||
| 2023-Feb-08 Wed | ### | ### | ### | 8.83 | 4,589,780 | 0 | ### | ### | ### |
| 2023-Feb-07 Tue | 9.55 | 9.7 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2023-Feb-06 Mon | 9.53 | ### | 9.47 | 9.52 | 813,673 | 3,852,741 | ### | ### | ### |
| 2023-Feb-03 Fri | 9.5 | ### | 9.46 | 9.53 | 1,046,444 | 4,949,680 | ### | ### | ### |
| 2023-Feb-02 Thu | ### | ### | ### | 9.4 | ### | ### | ### | ||
| 2023-Feb-01 Wed | 9.76 | ### | 9.59 | ### | 26.3 | 26.3 | 0.0 | ||
| 2023-Jan-31 Tue | ### | ### | 9.72 | 9.72 | 1,324,346 | 6,436,321 | 21.6 | 21.6 | 0.7 |
| 2023-Jan-30 Mon | ### | ### | ### | ### | 697,120 | 0 | 21.0 | 21.0 | 0.0 |
| 2023-Jan-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | ### | ### | ### | ### | 854,921 | 0 | ### | ### | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2023-Jan-23 Mon | ### | ### | 9.945 | ### | ### | ### | 0.0 | ||
| 2023-Jan-20 Fri | ### | ### | ### | ### | 430,121 | 0 | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 764,084 | 0 | ### | ### | 0.0 |
| 2023-Jan-17 Tue | ### | 10.23 | ### | ### | 356,529 | 1,823,645 | 79.9 | 79.9 | 0.0 |
| 2023-Jan-16 Mon | ### | ### | 9.88 | ### | 634,346 | ### | 78.7 | 78.7 | 0.0 |
| 2023-Jan-13 Fri | ### | ### | 9.85 | ### | 32.2 | 32.2 | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | 9.76 | ### | 1,088,284 | 5,310,825 | 29.3 | 29.3 | 0.0 |
| 2023-Jan-11 Wed | ### | ### | 9.85 | ### | 519,880 | ### | ### | ### | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 9.88 | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2023-Jan-06 Fri | ### | ### | 9.88 | ### | 419,388 | 2,071,776 | 60.5 | 60.5 | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | 10.22 | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Jan-03 Tue | 10.24 | 10.24 | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2022-Dec-30 Fri | ### | 10.21 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 463,240 | 0 | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | 10.23 | 10.23 | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | ### | 10.28 | 76.7 | 76.7 | 0.7 | ||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 734,247 | 0 | ### | ### | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2022-Dec-19 Mon | ### | 10.4 | ### | 10.27 | 37.3 | 37.3 | ### | ||
| 2022-Dec-16 Fri | 10.2 | ### | ### | 10.22 | 64.5 | 64.5 | 0.7 | ||
| 2022-Dec-15 Thu | ### | 10.43 | ### | ### | 92.1 | 92.1 | 0.0 | ||
| 2022-Dec-14 Wed | ### | 10.125 | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | 9.87 | ### | 706,425 | ### | 36.5 | 36.5 | 0.0 |
| 2022-Dec-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | 9.88 | ### | 9.76 | ### | 80.6 | 80.6 | 0.0 | ||
| 2022-Dec-08 Thu | 9.81 | ### | 9.71 | 9.77 | ### | ### | 0.7 | ||
| 2022-Dec-07 Wed | 9.88 | ### | 9.81 | ### | 76.7 | 76.7 | 0.0 | ||
| 2022-Dec-06 Tue | 9.89 | ### | 9.79 | 9.88 | 1,796,241 | ### | ### | ### | 0.7 |
| 2022-Dec-05 Mon | 10.21 | ### | ### | ### | 2,997,085 | 0 | 20.5 | 20.5 | 0.0 |
| 2022-Dec-02 Fri | ### | 10.43 | ### | 10.4 | ### | ### | 0.7 | ||
| 2022-Dec-01 Thu | 10.4 | 10.46 | ### | ### | 835,957 | 4,372,055 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | ### | 10.385 | 10.22 | ### | 1,116,478 | ### | 61.1 | 61.1 | 0.0 |
| 2022-Nov-29 Tue | ### | 10.41 | 10.22 | ### | 714,948 | 7,374,688 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 10.27 | 10.49 | 10.21 | ### | 1,113,451 | ### | 78.2 | 78.2 | 0.0 |
| 2022-Nov-25 Fri | 10.28 | ### | ### | ### | 401,255 | 0 | ### | ### | 0.0 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 915,885 | 0 | ### | ### | 0.0 |
| 2022-Nov-23 Wed | ### | 10.29 | ### | 10.22 | ### | ### | 0.7 | ||
| 2022-Nov-22 Tue | 10.2 | 10.24 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2022-Nov-18 Fri | 10.41 | 10.54 | 10.27 | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | 10.51 | 10.22 | 10.4 | 69.2 | 69.2 | 0.7 | ||
| 2022-Nov-16 Wed | ### | 10.71 | ### | ### | 2,245,823 | 12,026,382 | ### | ### | 0.0 |
| 2022-Nov-15 Tue | 10.4 | 10.86 | ### | ### | 4,097,756 | ### | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | 12.49 | 10.21 | 10.21 | 7,995,088 | 90,744,248 | 0.4 | 0.4 | ### |
| 2022-Nov-11 Fri | ### | ### | ### | 13.25 | ### | ### | ### | ||
| 2022-Nov-10 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2022-Nov-09 Wed | 13.21 | 13.26 | 13.055 | ### | 33.6 | 33.6 | 0.0 | ||
| 2022-Nov-08 Tue | 13.24 | ### | ### | 13.27 | ### | ### | 0.9 | ||
| 2022-Nov-07 Mon | ### | 13.29 | ### | 13.22 | 76.4 | 76.4 | 0.9 | ||
| 2022-Nov-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-03 Thu | ### | 13.24 | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2022-Nov-02 Wed | 13.2 | 13.45 | 13.2 | ### | 1,161,458 | 15,476,427 | 74.7 | 74.7 | 0.0 |
| 2022-Nov-01 Tue | 12.78 | 13.28 | 12.78 | 13.28 | 89.1 | 89.1 | 0.9 | ||
| 2022-Oct-31 Mon | ### | ### | 12.81 | ### | ### | ### | 0.0 | ||
| 2022-Oct-28 Fri | ### | 12.82 | ### | 12.79 | 181,246 | 1,161,786 | ### | ### | ### |
| 2022-Oct-27 Thu | ### | 12.84 | 12.55 | 12.84 | 78.5 | 78.5 | 0.9 | ||
| 2022-Oct-26 Wed | ### | 12.81 | 12.51 | 12.59 | ### | ### | ### | ||
| 2022-Oct-25 Tue | 12.7 | 12.75 | 12.53 | ### | 253,388 | 3,202,824 | 39.6 | 39.6 | 0.0 |
| 2022-Oct-24 Mon | ### | ### | 12.42 | 12.5 | 233,885 | 1,452,425 | ### | ### | 0.9 |
| 2022-Oct-21 Fri | ### | 12.5 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2022-Oct-20 Thu | ### | ### | ### | 12.46 | ### | ### | 0.9 | ||
| 2022-Oct-19 Wed | 12.73 | 12.77 | 12.54 | ### | 307,828 | ### | 29.4 | 29.4 | 0.0 |
| 2022-Oct-18 Tue | 12.74 | 12.74 | 12.56 | ### | 333,145 | 4,214,284 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | 12.72 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-14 Fri | ### | ### | 12.45 | 12.56 | 275,450 | 1,714,676 | ### | ### | 0.9 |
| 2022-Oct-13 Thu | 12.51 | 12.59 | 12.25 | ### | 417,058 | ### | ### | ### | 0.0 |
| 2022-Oct-12 Wed | 12.49 | 12.55 | ### | 12.46 | 41.4 | 41.4 | 0.9 | ||
| 2022-Oct-11 Tue | 12.42 | 12.54 | ### | 12.47 | 501,546 | ### | ### | ### | ### |
| 2022-Oct-10 Mon | ### | 12.49 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-07 Fri | 12.42 | 12.55 | ### | 12.51 | 477,240 | 2,994,681 | ### | ### | ### |
| 2022-Oct-06 Thu | ### | 12.46 | 12.21 | 12.41 | 311,587 | 3,843,425 | ### | ### | ### |
| 2022-Oct-05 Wed | 12.47 | ### | 12.27 | 12.41 | 618,258 | ### | 31.0 | 31.0 | ### |
| 2022-Oct-04 Tue | ### | 12.45 | ### | 12.4 | ### | ### | 0.9 | ||
| 2022-Oct-03 Mon | 11.85 | 11.87 | ### | 11.81 | ### | ### | ### | ||
| 2022-Sep-30 Fri | 11.83 | ### | ### | 11.85 | 69.0 | 69.0 | ### | ||
| 2022-Sep-29 Thu | ### | ### | 11.77 | 11.84 | 1,114,277 | 6,557,520 | ### | ### | 0.8 |
| 2022-Sep-28 Wed | 11.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-27 Tue | ### | 12.25 | 11.85 | ### | 384,274 | ### | ### | ### | 0.0 |
| 2022-Sep-26 Mon | 12.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-23 Fri | 12.54 | ### | 12.24 | ### | ### | ### | 0.0 | ||
| 2022-Sep-21 Wed | 12.73 | 12.78 | ### | 12.44 | ### | ### | 0.9 | ||
| 2022-Sep-20 Tue | 12.45 | 12.49 | 12.24 | 12.41 | ### | ### | ### | ||
| 2022-Sep-19 Mon | 12.28 | ### | ### | 12.25 | 321,875 | 0 | ### | ### | 0.9 |
| 2022-Sep-16 Fri | 12.5 | ### | ### | ### | 446,874 | 0 | ### | ### | 0.0 |
| 2022-Sep-15 Thu | ### | ### | ### | 12.77 | 847,384 | 0 | 28.3 | 28.3 | 0.9 |
| 2022-Sep-14 Wed | 12.79 | ### | ### | 12.73 | 850,348 | 0 | 26.9 | 26.9 | ### |
| 2022-Sep-13 Tue | ### | 13.28 | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2022-Sep-12 Mon | 12.45 | 12.83 | 12.4 | 12.77 | 1,019,644 | ### | ### | ### | 0.9 |
| 2022-Sep-09 Fri | 12.25 | ### | ### | 12.28 | 62.0 | 62.0 | 0.9 | ||
| 2022-Sep-08 Thu | ### | ### | ### | ### | 89.8 | 89.8 | 0.0 | ||
| 2022-Sep-07 Wed | 11.4 | 11.8 | ### | 11.8 | 1,146,845 | 6,766,385 | 92.1 | 92.1 | 0.8 |
| 2022-Sep-06 Tue | 11.54 | 11.75 | 11.43 | 11.48 | ### | ### | 0.8 | ||
| 2022-Sep-05 Mon | 11.74 | 11.75 | 11.5 | 11.52 | ### | ### | 0.8 | ||
| 2022-Sep-02 Fri | ### | 11.71 | 11.56 | ### | ### | ### | 0.0 | ||
| 2022-Sep-01 Thu | ### | 11.8 | 11.48 | ### | 588,149 | 6,846,054 | 49.2 | 49.2 | 0.0 |
| 2022-Aug-31 Wed | 11.75 | 11.86 | 11.54 | 11.58 | 995,472 | 11,647,022 | ### | ### | 0.8 |
| 2022-Aug-30 Tue | 11.86 | 11.89 | 11.75 | 11.82 | 433,226 | ### | 31.0 | 31.0 | 0.8 |
| 2022-Aug-29 Mon | 11.78 | 11.88 | 11.7 | 11.83 | ### | ### | 0.8 | ||
| 2022-Aug-26 Fri | 11.8 | ### | 11.71 | ### | 698,781 | ### | 78.1 | 78.1 | 0.0 |
| 2022-Aug-25 Thu | 11.52 | 11.85 | 11.43 | 11.8 | 83.2 | 83.2 | 0.8 | ||
| 2022-Aug-24 Wed | 11.5 | ### | 11.125 | 11.54 | 952,741 | 5,299,621 | 66.5 | 66.5 | 0.8 |
| 2022-Aug-23 Tue | 11.55 | ### | ### | ### | 876,752 | 0 | ### | ### | 0.0 |
| 2022-Aug-22 Mon | 11.73 | 11.86 | ### | 11.76 | 467,322 | ### | 76.3 | 76.3 | 0.8 |
| 2022-Aug-19 Fri | ### | ### | 11.75 | 11.83 | 467,555 | 2,746,885 | 30.9 | 30.9 | 0.8 |
| 2022-Aug-18 Thu | 11.86 | ### | 11.74 | 11.84 | 553,040 | 3,246,344 | 46.4 | 46.4 | 0.8 |
| 2022-Aug-17 Wed | 11.7 | 11.88 | 11.58 | 11.88 | 83.4 | 83.4 | 0.8 | ||
| 2022-Aug-16 Tue | ### | ### | 11.47 | ### | 8.0 | 8.0 | 0.0 | ||
| 2022-Aug-15 Mon | ### | 12.2 | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2022-Aug-12 Fri | ### | 12.27 | ### | 12.22 | 84.3 | 84.3 | 0.9 | ||
| 2022-Aug-11 Thu | ### | ### | ### | ### | 691,676 | 0 | 17.4 | 17.4 | 0.0 |
| 2022-Aug-10 Wed | ### | ### | 11.87 | ### | 90.5 | 90.5 | 0.0 | ||
| 2022-Aug-09 Tue | ### | ### | 11.87 | ### | ### | ### | 0.0 | ||
| 2022-Aug-08 Mon | ### | ### | 11.73 | ### | ### | ### | 0.0 | ||
| 2022-Aug-05 Fri | ### | ### | 11.56 | ### | 620,728 | ### | 83.4 | 83.4 | 0.0 |
| 2022-Aug-04 Thu | 11.55 | 11.73 | 11.5 | 11.52 | 423,923 | ### | 39.5 | 39.5 | 0.8 |
| 2022-Aug-03 Wed | 11.55 | ### | 11.45 | ### | 592,427 | 3,391,644 | 67.2 | 67.2 | 0.0 |
| 2022-Aug-02 Tue | 11.71 | 11.78 | 11.49 | ### | 609,285 | ### | ### | ### | 0.0 |
| 2022-Aug-01 Mon | ### | 11.83 | ### | 11.75 | 91.1 | 91.1 | ### | ||
| 2022-Jul-29 Fri | ### | ### | ### | 11.28 | ### | ### | 0.8 | ||
| 2022-Jul-28 Thu | 11.27 | 11.46 | ### | 11.26 | 29.6 | 29.6 | 0.8 | ||
| 2022-Jul-27 Wed | ### | ### | 11.24 | 11.27 | 35.6 | 35.6 | ### | ||
| 2022-Jul-26 Tue | ### | 11.51 | 11.22 | ### | 1,251,255 | ### | ### | ### | 0.0 |
| 2022-Jul-25 Mon | 11.51 | 11.58 | 11.29 | ### | 313,278 | ### | 31.6 | 31.6 | 0.0 |
| 2022-Jul-22 Fri | ### | ### | 11.22 | 11.5 | ### | ### | ### | ||
| 2022-Jul-21 Thu | ### | 12.21 | 11.43 | 11.72 | ### | ### | 0.8 | ||
| 2022-Jul-20 Wed | ### | 12.56 | ### | ### | 1,938,424 | ### | 23.1 | 23.1 | 0.0 |
| 2022-Jul-19 Tue | ### | ### | 11.82 | ### | 501,588 | 2,964,385 | ### | ### | 0.0 |
| 2022-Jul-18 Mon | ### | ### | 11.84 | ### | 30.5 | 30.5 | 0.0 | ||
| 2022-Jul-15 Fri | ### | ### | 11.88 | ### | 526,125 | 3,125,182 | ### | ### | 0.0 |
| 2022-Jul-14 Thu | ### | 12.26 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | ### | 12.28 | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2022-Jul-12 Tue | 12.54 | 12.55 | 12.2 | ### | 576,327 | 7,132,046 | 35.3 | 35.3 | 0.0 |
| 2022-Jul-11 Mon | 12.71 | 12.725 | 12.21 | ### | 459,959 | ### | ### | ### | 0.0 |
| 2022-Jul-08 Fri | 12.41 | ### | ### | 12.59 | 73.4 | 73.4 | ### | ||
| 2022-Jul-07 Thu | 12.76 | 12.82 | ### | 12.43 | 750,070 | 4,807,948 | 19.3 | 19.3 | 0.9 |
| 2022-Jul-06 Wed | ### | ### | 12.74 | 12.82 | 757,471 | ### | ### | ### | 0.9 |
| 2022-Jul-05 Tue | ### | ### | 12.75 | ### | 332,647 | 2,120,624 | 31.4 | 31.4 | 0.0 |
| 2022-Jul-04 Mon | 12.85 | 13.085 | 12.845 | ### | 71.3 | 71.3 | 0.0 | ||
| 2022-Jul-01 Fri | ### | 12.78 | 12.57 | 12.59 | 488,488 | 6,191,585 | 32.9 | 32.9 | ### |
| 2022-Jun-30 Thu | ### | 12.8 | 12.59 | 12.59 | 49.2 | 49.2 | ### | ||
| 2022-Jun-29 Wed | ### | ### | 12.52 | 12.59 | 26.0 | 26.0 | ### | ||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 575,079 | 0 | 80.7 | 80.7 | 0.0 |
| 2022-Jun-27 Mon | ### | ### | 12.48 | 12.58 | 376,159 | ### | 35.8 | 35.8 | 0.9 |
| 2022-Jun-24 Fri | 12.54 | 12.58 | ### | 12.43 | 20.9 | 20.9 | 0.9 | ||
| 2022-Jun-23 Thu | 12.48 | 12.79 | 12.46 | ### | 590,424 | ### | ### | ### | 0.0 |
| 2022-Jun-22 Wed | ### | 12.825 | 12.41 | 12.49 | ### | ### | 0.9 | ||
| 2022-Jun-21 Tue | ### | 12.79 | ### | 12.79 | ### | ### | ### | ||
| 2022-Jun-20 Mon | ### | ### | 12.4 | 12.4 | 22.4 | 22.4 | 0.9 | ||
| 2022-Jun-17 Fri | ### | ### | 12.54 | ### | 1,486,420 | 9,319,853 | 78.4 | 78.4 | 0.0 |
| 2022-Jun-16 Thu | 12.74 | 12.83 | ### | 12.72 | 588,451 | ### | ### | ### | 0.9 |
| 2022-Jun-15 Wed | 12.5 | ### | 12.5 | 12.7 | 1,039,978 | ### | ### | ### | 0.9 |
| 2022-Jun-14 Tue | 12.44 | ### | ### | 12.46 | 923,324 | 0 | 75.4 | 75.4 | 0.9 |
| 2022-Jun-10 Fri | ### | ### | 12.84 | ### | 350,153 | 2,247,982 | 38.6 | 38.6 | 0.0 |
| 2022-Jun-09 Thu | ### | 13.44 | ### | ### | 814,520 | 5,473,574 | ### | ### | 0.0 |
| 2022-Jun-08 Wed | ### | 13.51 | ### | 13.48 | 86.1 | 86.1 | 1.0 | ||
| 2022-Jun-07 Tue | 13.29 | ### | 12.985 | ### | 1,479,582 | 9,606,186 | 46.4 | 46.4 | 0.0 |
| 2022-Jun-06 Mon | 13.4 | 13.46 | 13.27 | ### | 588,274 | 7,862,282 | 47.2 | 47.2 | 0.0 |
| 2022-Jun-03 Fri | ### | ### | 13.21 | ### | 462,574 | ### | 69.6 | 69.6 | 0.0 |
| 2022-Jun-02 Thu | ### | 13.5 | ### | 13.24 | 624,187 | ### | ### | ### | 0.9 |
| 2022-Jun-01 Wed | ### | 13.43 | 13.23 | 13.43 | 84.7 | 84.7 | ### | ||
| 2022-May-31 Tue | 13.25 | ### | 13.23 | ### | 75.0 | 75.0 | 0.0 | ||
| 2022-May-30 Mon | 13.47 | 13.47 | 13.075 | ### | 18.3 | 18.3 | 0.0 | ||
| 2022-May-27 Fri | 13.56 | ### | 13.41 | 13.53 | 694,151 | 4,654,282 | ### | ### | ### |
| 2022-May-26 Thu | 13.8 | 13.87 | 13.23 | ### | 16.5 | 16.5 | 0.0 | ||
| 2022-May-25 Wed | 14.7 | 14.74 | 13.76 | 13.81 | 5.3 | 5.3 | ### | ||
| 2022-May-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-23 Mon | ### | ### | ### | ### | 2,043,854 | 0 | ### | ### | 0.0 |
| 2022-May-20 Fri | 13.81 | ### | 13.54 | 13.7 | 787,482 | 5,331,253 | ### | ### | 1.0 |
| 2022-May-19 Thu | ### | ### | 13.73 | ### | 1,590,125 | ### | 63.4 | 63.4 | 0.0 |
| 2022-May-18 Wed | ### | ### | ### | ### | 590,581 | 0 | 32.0 | 32.0 | 0.0 |
| 2022-May-17 Tue | 13.89 | ### | 13.89 | ### | ### | ### | 0.0 | ||
| 2022-May-16 Mon | ### | 14.44 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-13 Fri | 13.8 | ### | 13.8 | ### | 65.4 | 65.4 | 0.0 | ||
| 2022-May-12 Thu | ### | 14.22 | 13.85 | 13.88 | 508,944 | 7,143,029 | 54.4 | 54.4 | ### |
| 2022-May-11 Wed | ### | ### | ### | ### | 469,451 | 0 | ### | ### | 0.0 |
| 2022-May-10 Tue | ### | ### | 13.89 | ### | 64.7 | 64.7 | 0.0 | ||
| 2022-May-09 Mon | ### | ### | 13.89 | ### | 64.7 | 64.7 | 0.0 | ||
| 2022-May-06 Fri | 14.4 | 14.4 | ### | 14.21 | 35.1 | 35.1 | ### | ||
| 2022-May-05 Thu | ### | 14.43 | ### | ### | 549,751 | 3,966,453 | ### | ### | 0.0 |
| 2022-May-04 Wed | ### | ### | ### | ### | 291,459 | 0 | ### | ### | 0.0 |
| 2022-May-03 Tue | ### | 14.24 | ### | ### | 514,871 | 3,665,881 | 79.1 | 79.1 | 0.0 |
| 2022-May-02 Mon | ### | ### | ### | ### | 247,252 | 0 | ### | ### | 0.0 |
| 2022-Apr-29 Fri | 14.5 | 14.5 | ### | 14.28 | ### | ### | ### | ||
| 2022-Apr-28 Thu | ### | 14.25 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-27 Wed | 14.2 | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2022-Apr-26 Tue | 14.2 | 14.51 | 14.2 | ### | 84.4 | 84.4 | 0.0 | ||
| 2022-Apr-22 Fri | 14.75 | 14.75 | 14.25 | ### | 558,177 | ### | ### | ### | 0.0 |
| 2022-Apr-21 Thu | ### | 14.77 | ### | 14.46 | 33.2 | 33.2 | 1.0 | ||
| 2022-Apr-20 Wed | 14.41 | ### | ### | 14.59 | ### | ### | 1.0 | ||
| 2022-Apr-19 Tue | 14.2 | ### | ### | ### | 598,952 | 0 | 72.1 | 72.1 | 0.0 |
| 2022-Apr-14 Thu | ### | 14.21 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-13 Wed | 13.75 | 14.185 | 13.75 | ### | 75.8 | 75.8 | 0.0 | ||
| 2022-Apr-12 Tue | 13.49 | 13.75 | ### | 13.73 | ### | ### | ### | ||
| 2022-Apr-11 Mon | ### | 13.525 | ### | ### | 573,370 | ### | 86.1 | 86.1 | 0.0 |
| 2022-Apr-08 Fri | ### | 13.43 | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-07 Thu | ### | 13.23 | ### | ### | 467,573 | ### | ### | ### | 0.0 |
| 2022-Apr-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-05 Tue | ### | ### | ### | ### | 379,487 | 0 | ### | ### | 0.0 |
| 2022-Apr-04 Mon | ### | ### | ### | ### | 336,724 | 0 | 27.1 | 27.1 | 0.0 |
| 2022-Apr-01 Fri | 13.4 | 13.48 | ### | 13.22 | 23.4 | 23.4 | 0.9 | ||
| 2022-Mar-31 Thu | 13.22 | 13.52 | 13.2 | 13.29 | 70.1 | 70.1 | ### | ||
| 2022-Mar-30 Wed | 13.48 | 13.48 | 13.22 | ### | 679,145 | 9,066,585 | ### | ### | 0.0 |
| 2022-Mar-29 Tue | ### | ### | 13.47 | 13.51 | 603,546 | 4,064,882 | 28.0 | 28.0 | ### |
| 2022-Mar-28 Mon | 13.5 | ### | 13.42 | 13.42 | 46.9 | 46.9 | 1.0 | ||
| 2022-Mar-25 Fri | ### | 13.49 | ### | 13.43 | 279,543 | ### | 72.4 | 72.4 | ### |
| 2022-Mar-24 Thu | 13.51 | 13.55 | ### | 13.43 | 33.3 | 33.3 | ### | ||
| 2022-Mar-23 Wed | ### | ### | 13.43 | 13.46 | ### | ### | ### | ||
| 2022-Mar-22 Tue | 13.53 | 13.59 | ### | 13.49 | 37.4 | 37.4 | ### | ||
| 2022-Mar-21 Mon | 13.74 | 13.76 | 13.22 | ### | 761,246 | ### | 17.2 | 17.2 | 0.0 |
| 2022-Mar-18 Fri | 13.78 | ### | 13.44 | ### | 28.0 | 28.0 | 0.0 | ||
| 2022-Mar-17 Thu | 13.27 | 13.89 | 13.21 | 13.76 | 1,982,084 | ### | 88.3 | 88.3 | 1.0 |
| 2022-Mar-16 Wed | 13.29 | ### | ### | 13.24 | 947,886 | 0 | 34.6 | 34.6 | 0.9 |
| 2022-Mar-15 Tue | 13.46 | 13.57 | ### | 13.29 | ### | ### | ### | ||
| 2022-Mar-14 Mon | 12.8 | 13.57 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-11 Fri | ### | 12.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-10 Thu | ### | ### | ### | ### | 323,376 | 0 | ### | ### | 0.0 |
| 2022-Mar-09 Wed | ### | ### | 11.81 | ### | 530,577 | 3,133,057 | ### | ### | 0.0 |
| 2022-Mar-08 Tue | 12.4 | 12.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | ### | ### | ### | 12.22 | ### | ### | 0.9 | ||
| 2022-Mar-04 Fri | 11.86 | 12.085 | 11.81 | ### | 604,580 | ### | 84.7 | 84.7 | 0.0 |
| 2022-Mar-03 Thu | 11.8 | ### | 11.76 | 11.88 | ### | ### | 0.8 | ||
| 2022-Mar-02 Wed | 11.5 | 11.755 | 11.41 | 11.74 | 77.3 | 77.3 | 0.8 | ||
| 2022-Mar-01 Tue | ### | 11.82 | 11.58 | ### | ### | ### | 0.0 | ||
| 2022-Feb-28 Mon | ### | ### | ### | 11.57 | ### | ### | ### | ||
| 2022-Feb-25 Fri | 11.2 | 11.4 | ### | ### | 820,827 | ### | ### | ### | 0.0 |
| 2022-Feb-24 Thu | ### | ### | 11.21 | ### | 953,573 | 5,344,776 | 49.0 | 49.0 | 0.0 |
| 2022-Feb-23 Wed | 11.72 | 11.88 | ### | 11.78 | 55.0 | 55.0 | ### | ||
| 2022-Feb-22 Tue | ### | 11.85 | ### | 11.72 | 87.9 | 87.9 | 0.8 | ||
| 2022-Feb-21 Mon | ### | ### | ### | 11.86 | 441,644 | 0 | ### | ### | 0.8 |
| 2022-Feb-18 Fri | 11.71 | 11.88 | 11.7 | 11.72 | ### | ### | 0.8 | ||
| 2022-Feb-17 Thu | 11.75 | ### | 11.75 | ### | ### | ### | 0.0 | ||
| 2022-Feb-16 Wed | 11.83 | 11.84 | 11.72 | 11.73 | 29.4 | 29.4 | 0.8 | ||
| 2022-Feb-15 Tue | 11.54 | 11.73 | 11.5 | ### | 242,157 | 2,812,653 | ### | ### | 0.0 |
| 2022-Feb-14 Mon | ### | 11.8 | ### | 11.71 | 259,628 | ### | 79.2 | 79.2 | ### |
| 2022-Feb-11 Fri | ### | 11.81 | ### | 11.73 | 557,485 | 3,291,948 | ### | ### | 0.8 |
| 2022-Feb-10 Thu | 11.86 | ### | 11.78 | 11.82 | 243,754 | ### | ### | ### | 0.8 |
| 2022-Feb-09 Wed | 11.71 | 11.86 | ### | 11.86 | 70.5 | 70.5 | 0.8 | ||
| 2022-Feb-08 Tue | ### | 11.76 | 11.55 | 11.7 | 682,185 | ### | 68.0 | 68.0 | 0.8 |
| 2022-Feb-07 Mon | ### | 11.86 | ### | 11.72 | 88.8 | 88.8 | 0.8 | ||
| 2022-Feb-04 Fri | ### | ### | ### | ### | 416,229 | 0 | ### | ### | 0.0 |
| 2022-Feb-03 Thu | ### | ### | ### | ### | 332,048 | 0 | 48.9 | 48.9 | 0.0 |
| 2022-Feb-02 Wed | ### | 11.21 | ### | ### | 402,342 | 2,255,126 | 62.9 | 62.9 | 0.0 |
| 2022-Feb-01 Tue | ### | ### | 10.89 | ### | 338,724 | 1,844,352 | 72.9 | 72.9 | 0.0 |
| 2022-Jan-31 Mon | ### | ### | 10.85 | ### | ### | ### | 0.0 | ||
| 2022-Jan-28 Fri | ### | ### | 10.78 | ### | 23.6 | 23.6 | 0.0 | ||
| 2022-Jan-27 Thu | ### | ### | 10.73 | 10.84 | 950,156 | 5,097,586 | ### | ### | 0.8 |
| 2022-Jan-25 Tue | ### | 11.385 | ### | ### | 597,355 | 3,400,443 | ### | ### | 0.0 |
| 2022-Jan-24 Mon | 11.44 | ### | ### | 11.54 | 394,683 | 0 | 81.5 | 81.5 | 0.8 |
| 2022-Jan-21 Fri | 11.48 | 11.57 | ### | 11.47 | 494,740 | 2,862,070 | ### | ### | ### |
| 2022-Jan-20 Thu | 11.76 | 11.78 | 11.5 | 11.52 | 435,121 | ### | 17.6 | 17.6 | 0.8 |
| 2022-Jan-19 Wed | 11.75 | ### | 11.72 | ### | 79.0 | 79.0 | 0.0 | ||
| 2022-Jan-18 Tue | ### | ### | 11.78 | 11.82 | 30.0 | 30.0 | 0.8 | ||
| 2022-Jan-17 Mon | ### | ### | 11.88 | ### | 266,483 | ### | 34.6 | 34.6 | 0.0 |
| 2022-Jan-14 Fri | ### | 12.21 | ### | ### | 258,845 | 1,580,248 | ### | ### | 0.0 |
| 2022-Jan-13 Thu | ### | 12.22 | ### | ### | 365,222 | ### | ### | ### | 0.0 |
| 2022-Jan-12 Wed | 12.24 | 12.24 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2022-Jan-11 Tue | 12.21 | 12.28 | ### | ### | 249,177 | 1,529,946 | 39.3 | 39.3 | 0.0 |
| 2022-Jan-10 Mon | ### | 12.44 | 12.27 | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | 12.46 | 12.52 | ### | 12.42 | 215,459 | 1,348,773 | ### | ### | 0.9 |
| 2022-Jan-06 Thu | 12.4 | 12.51 | 12.26 | ### | 380,156 | ### | 52.7 | 52.7 | 0.0 |
| 2022-Jan-05 Wed | 12.4 | 12.55 | 12.27 | 12.54 | 534,487 | 6,632,983 | ### | ### | 0.9 |
| 2022-Jan-04 Tue | 12.21 | 12.45 | 12.2 | ### | 69.3 | 69.3 | 0.0 | ||
| 2021-Dec-31 Fri | ### | 12.29 | ### | 12.26 | ### | ### | 0.9 | ||
| 2021-Dec-30 Thu | ### | ### | 12.2 | ### | 215,250 | 1,313,025 | 68.6 | 68.6 | 0.0 |
| 2021-Dec-29 Wed | ### | ### | ### | 12.28 | 70.4 | 70.4 | 0.9 | ||
| 2021-Dec-24 Fri | 12.2 | 12.2 | ### | ### | 154,657 | ### | 22.2 | 22.2 | 0.0 |
| 2021-Dec-23 Thu | 12.24 | 12.24 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-22 Wed | ### | 12.27 | ### | 12.24 | 784,683 | ### | 80.2 | 80.2 | 0.9 |
| 2021-Dec-21 Tue | ### | ### | ### | ### | 388,121 | 0 | ### | ### | 0.0 |
| 2021-Dec-20 Mon | ### | ### | ### | ### | 93.1 | 93.1 | 0.0 | ||
| 2021-Dec-17 Fri | ### | ### | ### | 11.71 | 828,548 | 0 | 73.9 | 73.9 | ### |
| 2021-Dec-16 Thu | 11.52 | ### | 11.46 | 11.54 | ### | ### | 0.8 | ||
| 2021-Dec-15 Wed | ### | 11.72 | 11.47 | ### | 400,184 | ### | 49.2 | 49.2 | 0.0 |
| 2021-Dec-14 Tue | 11.49 | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2021-Dec-13 Mon | ### | 11.47 | ### | 11.41 | 163,329 | ### | ### | ### | ### |
| 2021-Dec-10 Fri | 11.44 | 11.46 | ### | ### | 698,745 | ### | 30.2 | 30.2 | 0.0 |
| 2021-Dec-09 Thu | 11.5 | 11.71 | 11.45 | 11.55 | 487,852 | 5,649,326 | ### | ### | 0.8 |
| 2021-Dec-08 Wed | ### | 11.48 | 11.26 | 11.45 | ### | ### | 0.8 | ||
| 2021-Dec-07 Tue | ### | 11.41 | ### | ### | 436,879 | ### | 66.3 | 66.3 | 0.0 |
| 2021-Dec-06 Mon | 11.29 | ### | ### | 11.21 | ### | ### | ### | ||
| 2021-Dec-03 Fri | 11.44 | 11.44 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2021-Dec-02 Thu | ### | 11.45 | ### | 11.2 | ### | ### | 0.8 | ||
| 2021-Dec-01 Wed | ### | 11.46 | ### | 11.43 | 733,653 | ### | ### | ### | ### |
| 2021-Nov-30 Tue | ### | ### | ### | 11.21 | 645,220 | 0 | 67.2 | 67.2 | ### |
| 2021-Nov-29 Mon | ### | 11.42 | ### | ### | 403,253 | 2,302,574 | ### | ### | 0.0 |
| 2021-Nov-26 Fri | 11.49 | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page