eg: Prices for BHP
Currently Fri 25-Mar-21 03:14:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMB) EMBELTON LIMITED home page...
TOC Company Info for EMB Fundamental 
| Listing Code | EMB |
| Listing Name | EMBELTON LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EMBELTON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMB8 |
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for EMB .. Tuesday 18th March 2025
EMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EMB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 9.48 | 9.5 | 9.5 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 17.82 | 17.86 | 17.86 | |
| Earnings/Share (EPS) | 0.58 | 0.53 | 0.53 | 0.53 | 0.53 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | |
| Year Low | ### | 8.8 | 9.48 | 9.5 | 9.5 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | |
| 52Week Low | ### | 8.8 | 9.48 | 9.5 | 9.5 |
Fundamental News for EMB Options Score Company EMB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-20 21:53 GMT, Price Closed at $8.7 | -1 |
| Price range $1.21 -> $14.1, for Dates 1996-Dec-05 Thu -> 2025-Mar-18 Tue |
||||
| 2 | < an > | 2020-04-10 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30c 30C FRANKED @30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30c 30C FRANKED @30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @30% 100 %Percentage Franked |
||||
News Options owned by EMB Warrants No OPTIONS for company (EMB) EMBELTON LIMITED.
Options Warrants owned by EMB Charting No Warrants for company (EMB) EMBELTON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EMB) EMBELTON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMB, compared with All Ords (ASX)
- Max chart for EMB (float)
- BigCharts for EMB (BigCharts)
- Google stats for EMB (Google)
- Max chart for EMB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMB (Yahoo)
- Financial Highlights for EMB (Reuters)
- Company Announcements, Last 6 months for EMB (ASX)
- Upcoming Company Events for EMB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.21 1 1.2 MAX ### 145,784 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMB
Weekly Format Enhanced Daily Prices for EMB Basic
last 120 Days for (EMB) EMBELTON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.582025-Mar-20 Thu 8.7 8.7 8.7 8.7 0 ### 2025-Mar-19 Wed 8.7 8.7 8.7 8.7 0 ### 2025-Mar-18 Tue 8.7 8.7 8.7 8.7 324 ### ### ### ### 2025-Mar-17 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Mar-14 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Mar-13 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Mar-12 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Mar-11 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Mar-10 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Mar-07 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Mar-06 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Mar-05 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Mar-04 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Mar-03 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Feb-28 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Feb-27 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Feb-26 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Feb-25 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Feb-24 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Feb-21 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Feb-20 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Feb-19 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Feb-18 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Feb-17 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Feb-14 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Feb-13 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Feb-12 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Feb-11 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Feb-10 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Feb-07 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Feb-06 Thu 8.55 8.55 8.55 8.55 0 ### 2025-Feb-05 Wed 8.55 8.55 8.55 8.55 0 ### 2025-Feb-04 Tue 8.55 8.55 8.55 8.55 0 ### 2025-Feb-03 Mon 8.55 8.55 8.55 8.55 0 ### 2025-Jan-31 Fri 8.55 8.55 8.55 8.55 0 ### 2025-Jan-30 Thu 8.56 8.56 8.55 8.55 250 ### ### 36.7 ### 2025-Jan-29 Wed 8.46 8.46 8.46 8.46 0 ### 2025-Jan-28 Tue 8.46 8.46 8.46 8.46 0 ### 2025-Jan-24 Fri 8.46 8.46 8.46 8.46 0 ### 2025-Jan-23 Thu 8.46 8.46 8.46 8.46 0 ### 2025-Jan-22 Wed 8.46 8.46 8.46 8.46 0 ### 2025-Jan-21 Tue 8.46 8.46 8.46 8.46 0 ### 2025-Jan-20 Mon 8.46 8.46 8.46 8.46 0 ### 2025-Jan-17 Fri 8.46 8.46 8.46 8.46 0 ### 2025-Jan-16 Thu 8.46 8.46 8.46 8.46 0 ### 2025-Jan-15 Wed 8.46 8.46 8.46 8.46 0 ### 2025-Jan-14 Tue 8.46 8.46 8.46 8.46 0 ### 2025-Jan-13 Mon 8.46 8.46 8.46 8.46 0 ### 2025-Jan-10 Fri 8.46 8.46 8.46 8.46 0 ### 2025-Jan-09 Thu 8.46 8.46 8.46 8.46 0 ### 2025-Jan-08 Wed 8.46 8.46 8.46 8.46 0 ### 2025-Jan-07 Tue 8.46 8.46 8.46 8.46 0 ### 2025-Jan-06 Mon 8.46 8.46 8.46 8.46 0 ### 2025-Jan-03 Fri 8.46 8.46 8.46 8.46 0 ### 2025-Jan-02 Thu 8.46 8.46 8.46 8.46 0 ### 2024-Dec-31 Tue 8.46 8.46 8.46 8.46 0 ### 2024-Dec-30 Mon 8.46 8.46 8.46 8.46 0 ### 2024-Dec-27 Fri 8.46 8.46 8.46 8.46 0 ### 2024-Dec-24 Tue 8.46 8.46 8.46 8.46 0 ### 2024-Dec-23 Mon 8.46 8.46 8.46 8.46 ### ### ### ### ### 2024-Dec-20 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-19 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-18 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-17 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-16 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-13 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-12 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-11 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-10 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-09 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-06 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-05 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-04 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-03 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Dec-02 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-29 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-28 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-27 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-26 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-25 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-22 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-21 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-20 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-19 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-18 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-15 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-14 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-13 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-12 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-11 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-08 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-07 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-06 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-05 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-04 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Nov-01 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-31 Thu 8.43 8.43 8.43 8.43 ### 12,645 ### ### 14.5 2024-Oct-30 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-29 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-28 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-25 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-24 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-23 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-22 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-21 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-18 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-17 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-16 Wed 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-15 Tue 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-14 Mon 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-11 Fri 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-10 Thu 8.43 8.43 8.43 8.43 0 14.5 2024-Oct-09 Wed 8.43 8.43 8.43 8.43 984 ### ### ### 14.5 2024-Oct-08 Tue ### ### ### ### 0 14.8 2024-Oct-07 Mon ### ### ### ### 0 14.8 2024-Oct-04 Fri ### ### ### ### 0 14.8 2024-Oct-03 Thu ### ### ### ### 0 14.8 2024-Oct-02 Wed ### ### ### ### 0 14.8 2024-Oct-01 Tue ### ### ### ### ### ### ### ### 14.8 2024-Sep-30 Mon ### ### ### ### 0 14.8 Enhanced Basic Format Daily Prices for EMB Bottom Basic Prices for EMB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 15:14:40 thru 2025-03-21 15:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000