Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 21:15:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMB    Basic Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing CodeEMB
Listing NameEMBELTON LIMITED
GICS SectorCapital Goods
ISIN NameEMBELTON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EMB8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EMB .. Friday 19th January 2018

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EMB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolume
2018-02-19############0
2018-02-16############0
2018-02-15############0
2018-02-14############0
2018-02-13############0
2018-02-12############0
2018-02-09############0
2018-02-08############0
2018-02-07############0
2018-02-06############0
2018-02-05############0
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30############0
2018-01-29############0
2018-01-25############0
2018-01-24############0
2018-01-23############0
2018-01-22############0
2018-01-19###############
2018-01-18############0
2018-01-17############0
2018-01-16############0
2018-01-15############0
2018-01-12############0
2018-01-11############0
2018-01-10############250
2018-01-0912.7512.7512.7512.750
2018-01-0812.7512.7512.7512.750
2018-01-0412.7512.7512.7512.750
2018-01-0312.7512.7512.7512.750
2018-01-0212.7512.7512.7512.750
2017-12-2912.7512.7512.7512.750
2017-12-2812.7512.7512.7512.750
2017-12-2712.7512.7512.7512.750
2017-12-2212.7512.7512.7512.750
2017-12-2112.7512.7512.7512.750
2017-12-2012.7512.7512.7512.750
2017-12-1912.7512.7512.7512.750
2017-12-1812.7512.7512.7512.750
2017-12-1512.7512.7512.7512.750
2017-12-1412.7512.7512.7512.750
2017-12-1312.7512.7512.7512.750
2017-12-1212.7512.7512.7512.750
2017-12-1112.7512.7512.7512.750
2017-12-0812.7512.7512.7512.750
2017-12-0712.7512.7512.7512.750
2017-12-0612.7512.7512.7512.750
2017-12-0512.7512.7512.7512.750
2017-12-0412.7512.7512.7512.750
2017-12-0112.7512.7512.7512.750
2017-11-3012.7512.7512.7512.750
2017-11-2912.7512.7512.7512.750
2017-11-2812.7512.7512.7512.750
2017-11-2712.7512.7512.7512.750
2017-11-2412.7512.7512.7512.750
2017-11-2312.7512.7512.7512.750
2017-11-2212.7512.7512.7512.75820
2017-11-2112.512.512.512.50
2017-11-2012.512.512.512.50
2017-11-1712.512.512.512.50
2017-11-1612.512.512.512.50
2017-11-1512.512.512.512.50
2017-11-1412.512.512.512.50
2017-11-1312.512.512.512.50
2017-11-1012.512.512.512.50
2017-11-0912.512.512.512.50
2017-11-0812.512.512.512.50
2017-11-0712.512.512.512.50
2017-11-0612.512.512.512.50
2017-11-0312.712.712.512.5###
2017-11-02############0
2017-11-01############0
2017-10-31############0
2017-10-30############0
2017-10-27############0
2017-10-26############0
2017-10-25###############
2017-10-2412.5512.5512.5512.5550
2017-10-2313.513.513.513.50
2017-10-2013.513.513.513.50
2017-10-1913.513.513.513.50
2017-10-1813.513.513.513.50
2017-10-1713.513.513.513.50
2017-10-1613.513.513.513.50
2017-10-1313.513.513.513.50
2017-10-1213.513.513.513.50
2017-10-1113.513.513.513.50
2017-10-1013.513.513.513.5###
2017-10-0912.512.512.512.50
2017-10-0612.512.512.512.50
2017-10-0512.512.512.512.50
2017-10-0412.512.512.512.50
2017-10-0312.512.512.512.50
2017-10-0212.512.512.512.50
2017-09-2912.512.512.512.50
2017-09-2812.512.512.512.50
2017-09-2712.512.512.512.50
2017-09-2612.512.512.512.50
2017-09-2512.512.512.512.50
2017-09-2212.512.512.512.50
2017-09-2112.512.512.512.50
2017-09-2012.512.512.512.50
2017-09-1912.512.512.512.50
2017-09-1812.512.512.512.50
2017-09-1512.512.512.512.5###
2017-09-1412.412.412.412.40
2017-09-1312.412.412.412.40
2017-09-1212.412.412.412.40
2017-09-1112.512.512.412.41220
2017-09-0812.512.512.512.50
2017-09-0712.512.512.512.50
2017-09-0612.512.512.512.50
2017-09-0512.512.512.512.5###
2017-09-0412.512.512.512.50
2017-09-0112.512.512.512.50
2017-08-3112.512.512.512.50
2017-08-3012.512.512.512.50
2017-08-2912.512.512.512.50
2017-08-2812.512.512.512.50
2017-08-2512.512.512.512.50
2017-08-2412.512.512.512.50
2017-08-2312.512.512.512.50
2017-08-2212.512.512.512.50
2017-08-2112.512.512.512.50
2017-08-1812.512.512.512.50
2017-08-1712.512.512.512.50
2017-08-1612.512.512.512.50
2017-08-1512.512.512.512.50
2017-08-1412.512.512.512.50
2017-08-1112.512.512.512.50
2017-08-1012.512.512.512.50
2017-08-0912.512.512.512.50
2017-08-0812.512.512.512.50
2017-08-0712.512.512.512.50
2017-08-0412.512.512.512.50
2017-08-0312.512.512.512.5322
2017-08-0212.512.512.512.50
2017-08-0112.512.512.512.50
2017-07-3112.512.512.512.5###
2017-07-2812.512.512.512.50
2017-07-2712.512.512.512.5###
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17############0
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19###############
2017-06-16############0
2017-06-15############0
2017-06-14############0
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############1455
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19###############
2017-05-18############0
2017-05-17############750
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27###############
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12###############
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############1054
2017-04-0311.711.711.711.70
2017-03-3111.711.711.711.7###
2017-03-3011.711.711.711.7###
2017-03-2911.711.711.711.70
2017-03-2811.711.711.711.70
2017-03-2711.711.711.711.76685
2017-03-2411.711.711.711.7850
2017-03-23############0
2017-03-22############7350
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09###############
2017-03-08############0
2017-03-07############1370
2017-03-06############0
2017-03-03############0
2017-03-02############0
2017-03-01############0
2017-02-28############0
2017-02-27############0
2017-02-24############450
2017-02-23############0
2017-02-22############450
2017-02-21############0
2017-02-20############0
2017-02-17############0
2017-02-16############0
2017-02-15############0
2017-02-14############0
2017-02-13############0
2017-02-10###############
2017-02-09############0
2017-02-08############770
2017-02-07###############
2017-02-06############0
2017-02-03############0
2017-02-02############0
2017-02-01############0
2017-01-31############0
2017-01-30###############
2017-01-27############0
2017-01-25############0
2017-01-24############0
2017-01-23############3754
2017-01-20############0
2017-01-19############0
2017-01-18############0
2017-01-17############348
2017-01-169.759.759.759.75###
2017-01-139.259.259.259.250
2017-01-129.259.259.259.25###
2017-01-1199990
2017-01-1099991078
2017-01-09############0
2017-01-06############0
2017-01-05############0
2017-01-04############0
2017-01-03############0
2016-12-30############0
2016-12-29############0
2016-12-28############0
2016-12-23############0
2016-12-22############0
2016-12-21###############
2016-12-208.48.48.48.40
2016-12-198.48.48.48.40
2016-12-168.48.48.48.40
2016-12-158.48.48.48.40
2016-12-148.48.48.48.40
2016-12-138.48.48.48.40
2016-12-128.48.48.48.40
2016-12-098.48.48.48.40
2016-12-088.48.48.48.40
2016-12-078.48.48.48.40
2016-12-068.48.48.48.40
2016-12-058.48.48.48.40
2016-12-028.48.48.48.40
2016-12-018.48.48.48.4###
2016-11-308.258.258.258.250
2016-11-298.258.258.258.250
2016-11-288.258.258.258.250
2016-11-258.258.258.258.250
2016-11-248.258.258.258.250
2016-11-238.258.258.258.250
2016-11-228.258.258.258.250
2016-11-218.258.258.258.250
2016-11-188.258.258.258.250
2016-11-178.258.258.258.250
2016-11-168.258.258.258.250
2016-11-158.258.258.258.250
2016-11-148.258.258.258.250
2016-11-118.258.258.258.250
2016-11-108.258.258.258.250
2016-11-098.258.258.258.250
2016-11-088.258.258.258.250
2016-11-078.258.258.258.250
2016-11-048.258.258.258.250
2016-11-038.258.258.258.250
2016-11-028.268.268.258.25###
2016-11-018.258.258.258.250
2016-10-318.258.258.258.250
2016-10-288.258.258.258.250
2016-10-278.258.258.258.250
2016-10-268.258.258.258.250
2016-10-258.258.258.258.250
2016-10-248.258.258.258.250
2016-10-218.258.258.258.250
2016-10-208.258.258.258.25###
2016-10-198.28.28.28.20
2016-10-188.28.28.28.20
2016-10-178.28.28.28.20
2016-10-148.28.28.28.20
2016-10-138.28.28.28.20
2016-10-128.28.28.28.20
2016-10-118.28.28.28.20
2016-10-108.28.28.28.20
2016-10-078.28.28.28.20
2016-10-068.28.28.28.20
2016-10-058.28.28.28.20
2016-10-048.28.28.28.2###
2016-10-038.228.228.228.220
2016-09-308.228.228.228.220
2016-09-298.228.228.228.220
2016-09-288.228.228.228.220
2016-09-278.228.228.228.220
2016-09-268.228.228.228.220
2016-09-238.228.228.228.220
2016-09-228.228.228.228.220
2016-09-218.228.228.228.220
2016-09-208.228.228.228.220
2016-09-198.228.228.228.220
2016-09-168.228.228.228.220
2016-09-158.228.228.228.220
2016-09-148.228.228.228.220
2016-09-138.228.228.228.220
2016-09-128.228.228.228.220
2016-09-098.228.228.228.220
2016-09-088.228.228.228.220
2016-09-078.228.228.228.220
2016-09-068.228.228.228.220
2016-09-058.228.228.228.220
2016-09-028.228.228.228.220
2016-09-018.228.228.228.220
2016-08-318.228.228.228.220
2016-08-308.228.228.228.220
2016-08-298.228.228.228.220
2016-08-268.228.228.228.22850
2016-08-258.228.228.228.220
2016-08-248.218.228.218.22485
2016-08-23############0
2016-08-22############0
2016-08-19############0
2016-08-18############0
2016-08-17############0
2016-08-16############0
2016-08-15############0
2016-08-12############0
2016-08-11############1029
2016-08-10###############
2016-08-0988880
2016-08-0888880
2016-08-0588880
2016-08-0488880
2016-08-0388880
2016-08-028888###
2016-08-018888375
2016-07-29############0
2016-07-28############0
2016-07-27############0
2016-07-26############0
2016-07-25############0
2016-07-22############0
2016-07-21############0
2016-07-20############643
2016-07-19############784
2016-07-18############0
2016-07-15############0
2016-07-14############0
2016-07-13############0
2016-07-12############882
2016-07-11############0
2016-07-08############0
2016-07-07###############
2016-07-06############0
2016-07-05######8######
2016-07-04############0
2016-07-01############0
2016-06-30############0
2016-06-29############0
2016-06-28############0
2016-06-27############0
2016-06-24###############
2016-06-238.28.28.28.2###
2016-06-228.28.28.28.2###
2016-06-21###############
2016-06-20############1671
2016-06-178.48.48.48.40
2016-06-168.48.48.48.40
2016-06-158.48.48.48.40
2016-06-148.48.48.48.40
2016-06-108.48.48.48.40
2016-06-098.48.48.48.40
2016-06-088.48.48.48.40
2016-06-078.48.48.48.4###
2016-06-068.48.48.48.40
2016-06-038.48.48.48.40
2016-06-028.48.48.48.40
2016-06-018.48.48.48.40
2016-05-318.48.48.48.40
2016-05-30###8.4###8.4###
2016-05-27############0
2016-05-26###############
2016-05-25############0
2016-05-24############0
2016-05-23############382
2016-05-208.28.28.28.20
2016-05-198.28.28.28.20
2016-05-188.28.28.28.20
2016-05-178.28.28.28.20
2016-05-168.28.28.28.20
2016-05-138.28.28.28.2###
2016-05-12############0
2016-05-11############1050
2016-05-10############0
2016-05-09############0
2016-05-06###############
2016-05-0588880
2016-05-0488880
2016-05-0388880
2016-05-028888###
2016-04-297.47.47.47.40
2016-04-287.47.47.47.40
2016-04-277.47.47.47.40
2016-04-267.47.47.47.40
2016-04-227.47.47.47.40
2016-04-217.47.47.47.40
2016-04-207.47.47.47.40
2016-04-197.47.47.47.40
2016-04-187.47.47.47.4350
2016-04-157.47.47.47.40
2016-04-147.47.47.47.40
2016-04-137.47.47.47.40
2016-04-127.47.47.47.40
2016-04-117.47.47.47.40
2016-04-087.47.47.47.40
2016-04-077.47.47.47.40
2016-04-067.47.47.47.40
2016-04-057.47.47.47.40
2016-04-047.47.47.47.40
2016-04-017.47.47.47.40
2016-03-317.47.47.47.40
2016-03-307.47.47.47.40
2016-03-297.47.47.47.40
2016-03-247.47.47.47.40
2016-03-237.47.47.47.40
2016-03-227.47.47.47.40
2016-03-217.47.47.47.40
2016-03-187.47.47.47.40
2016-03-177.47.47.47.40
2016-03-167.47.47.47.40
2016-03-157.47.47.47.40
2016-03-147.47.47.47.40
2016-03-117.47.47.47.4675
2016-03-1077770
2016-03-0977770
2016-03-0877770
2016-03-0777770
2016-03-0477770
2016-03-0377770
2016-03-0277770
2016-03-0177770
2016-02-2977770
2016-02-2677770
2016-02-257777###
2016-02-247.47.47.47.40
2016-02-237.47.47.47.40
2016-02-227.47.47.47.4###
2016-02-19#########7.2###
2016-02-187.47.47.47.40
2016-02-177.47.47.47.40
2016-02-167.47.47.47.40
2016-02-157.47.47.47.40
2016-02-127.47.47.47.40
2016-02-117.47.47.47.40
2016-02-107.47.47.47.40
2016-02-097.47.47.47.40
2016-02-087.47.47.47.40
2016-02-057.47.47.47.40
2016-02-047.47.47.47.40
2016-02-037.47.47.47.40
2016-02-027.47.47.47.40
2016-02-017.47.47.47.4###
2016-01-297.47.47.47.40
2016-01-287.47.47.47.40
2016-01-277.47.47.47.42082
2016-01-257.437.437.47.4###
2016-01-227.47.47.47.40
2016-01-217.47.47.47.40
2016-01-207.47.47.47.40
2016-01-197.47.47.47.40
2016-01-187.47.47.47.40
2016-01-157.47.47.47.40
2016-01-147.47.47.47.40
2016-01-137.47.47.47.40
2016-01-127.47.47.47.40
2016-01-117.47.47.47.40
2016-01-087.47.47.47.40
2016-01-077.47.47.47.40
2016-01-067.47.47.47.40
2016-01-057.47.47.47.40
2016-01-047.47.47.47.40
2015-12-317.47.47.47.40
2015-12-307.47.47.47.40
2015-12-297.47.47.47.40
2015-12-247.47.47.47.40
2015-12-237.47.47.47.40
2015-12-227.47.47.47.40
2015-12-217.47.47.47.40
2015-12-187.47.47.47.40
2015-12-177.47.47.47.40
2015-12-167.47.47.47.40
2015-12-157.47.47.47.40
2015-12-147.47.47.47.40
2015-12-117.47.47.47.42545
2015-12-107.57.57.57.50
2015-12-097.57.57.57.50
2015-12-087.57.57.57.5###
2015-12-07############0
2015-12-04############0
2015-12-03############0
2015-12-02###############
2015-12-01############0
2015-11-30############0
2015-11-27############0
2015-11-26############0
2015-11-25############0
2015-11-24############0
2015-11-23############0
2015-11-20############0
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############0
2015-11-09############0
2015-11-06############0
2015-11-05############0
2015-11-04############0
2015-11-03############0
2015-11-02############0
2015-10-30############0
2015-10-29############0
2015-10-28############0
2015-10-27############0
2015-10-26############0
2015-10-23############0
2015-10-22############0
2015-10-21############0
2015-10-20############0
2015-10-19############0
2015-10-16############0
2015-10-15############0
2015-10-14############350
2015-10-13############0
2015-10-12############0
2015-10-09############0
2015-10-08############0
2015-10-07############0
2015-10-06############0
2015-10-05############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 21:15:03 thru 2018-02-20 21:15:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000