Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 05:58:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EN1) ENGAGE:BDR LIMITED home page...

     Prev Section TOC    Company Info for EN1    Fundamental Next Section
Listing Code EN1
Listing Name ENGAGE:BDR LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu May 19 11:35:20 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for EN1 .. Thursday 19th May 2022

EN1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 19 11:35:20 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EN1
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EN1    Options Next Section

Score Company EN1 for Ownership
CtrLinksDateNewsScore
1 an >2022-08-20  2024-05-07 20:27 GMT, Name change
Change of Company Code (EN1) > (CTV) 		0
Engage:BDR Limited... New Code(CTV) Colortv Limited
 
2< an >2022-05-20  2022-08-07 12:44 GMT, Name change
Change of Company Code (EN1) > (CTV) 		0
Engage:BDR Limited... New Code (CTV) Colortv Limited
 
3< an >2022-05-19  2025-03-21 04:49 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $0.265, for Dates 2017-Dec-15 Fri -> 2022-May-19 Thu
 
4< an >2022-05-10  2022-05-07 08:33 GMT, Name change
Change of Company Code (EN1) > (CTV) 		0
Engage:BDR Limited... New Code (CTV) Colortv Limited
 
5< an 2017-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, engage:BDR Ltd 		0
Float first day, (engage:BDR Ltd), Sector: Communications
 

     Prev Section News    Options owned by EN1    Warrants Next Section
No OPTIONS for company (EN1) ENGAGE:BDR LIMITED.
     Prev Section Options    Warrants owned by EN1    Charting Next Section
No Warrants for company (EN1) ENGAGE:BDR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EN1) ENGAGE:BDR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EN1

     Prev Section Weekly    Format Enhanced Daily Prices for EN1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EN1) ENGAGE:BDR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-May-19 Thu ### ### ### ### 195,983 ### 14.3 ### -4.0
2022-May-10 Tue ### ### ### ### ### 288 ### 86.2 -0.5
2022-May-09 Mon ### ### ### ### ### 288 ### 86.2 -0.5
2022-May-06 Fri ### ### ### ### 0 -0.5
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -0.5
2022-May-04 Wed ### ### ### ### 1,001,642 ### ### 84.2 -0.5
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -0.5
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 -0.5
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -0.5
2022-Apr-28 Thu ### ### ### ### 1,603,750 ### ### 64.1 -0.5
2022-Apr-27 Wed ### ### ### ### ### ### ### ### -0.5
2022-Apr-26 Tue ### ### ### ### 1,004,976 ### ### 79.0 -0.5
2022-Apr-22 Fri ### ### ### ### 277,840 277 ### 69.2 -0.5
2022-Apr-21 Thu ### ### ### ### 0 -0.5
2022-Apr-20 Wed ### ### ### ### 976 0 ### ### -0.5
2022-Apr-19 Tue ### ### ### ### ### 224 ### ### -0.5
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -0.5
2022-Apr-13 Wed ### ### ### ### ### 21 ### ### -0.5
2022-Apr-12 Tue ### ### ### ### 4,976 4 ### ### -0.5
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 -0.5
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -0.5
2022-Apr-07 Thu ### ### ### ### 9,951 9 ### ### -0.5
2022-Apr-06 Wed ### ### ### ### 24,876 24 ### ### -0.5
2022-Apr-05 Tue ### ### ### ### ### 788 ### ### -0.5
2022-Apr-04 Mon ### ### ### ### 9,639,970 ### ### 62.2 -0.5
2022-Apr-01 Fri ### ### ### ### ### ### ### ### -0.5
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -0.5
2022-Mar-30 Wed ### ### ### ### ### ### ### ### -0.5
2022-Mar-29 Tue ### ### ### ### ### 5,243 ### 61.3 -0.5
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 -0.5
2022-Mar-25 Fri ### ### ### ### ### ### ### ### -0.5
2022-Mar-24 Thu ### ### ### ### 10,125,779 12,657 ### ### -0.5
2022-Mar-23 Wed ### ### ### ### 19,737,055 ### ### 62.7 -0.5
2022-Mar-22 Tue ### ### ### ### 28,539,470 ### ### 66.8 -0.5
2022-Mar-21 Mon ### ### ### ### 41,402,049 ### ### ### -0.5
2022-Mar-18 Fri ### ### ### ### 0 -0.5
2022-Mar-17 Thu ### ### ### ### ### 150 ### ### -0.5
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 -0.5
2022-Mar-15 Tue ### ### ### ### 0 -0.5
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -0.5
2022-Mar-11 Fri ### ### ### ### 2,392,976 ### ### ### -0.5
2022-Mar-10 Thu ### ### ### ### 6,573,757 6,573 ### ### -0.5
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -0.5
2022-Mar-08 Tue ### ### ### ### ### 4,071 ### ### -0.5
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 -0.5
2022-Mar-04 Fri ### ### ### ### ### 16,488 ### ### -0.5
2022-Mar-03 Thu ### ### ### ### 23,002,146 ### ### ### -0.5
2022-Mar-02 Wed ### ### ### ### 97,828,556 97,828 ### ### -0.5
2022-Mar-01 Tue ### ### ### ### 0 -0.5
2022-Feb-28 Mon ### ### ### ### 1,104,627 1,380 ### ### -0.5
2022-Feb-25 Fri ### ### ### ### 1,344,727 1,344 ### ### -0.5
2022-Feb-24 Thu ### ### ### ### 0 -0.5
2022-Feb-23 Wed ### ### ### ### ### 17,289 ### 51.2 -0.5
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 -0.5
2022-Feb-21 Mon ### ### ### ### ### 4,950 ### ### -0.8
2022-Feb-18 Fri ### ### ### ### ### ### ### ### -0.8
2022-Feb-17 Thu ### ### ### ### 0 -0.5
2022-Feb-16 Wed ### ### ### ### 0 -0.5
2022-Feb-15 Tue ### ### ### ### ### 455 ### ### -0.5
2022-Feb-14 Mon ### ### ### ### ### ### ### 99.8 -1.0
2022-Feb-11 Fri ### ### ### ### ### ### ### 0.4 -0.8
2022-Feb-10 Thu ### ### ### ### ### ### ### ### -1.0
2022-Feb-09 Wed ### ### ### ### ### 240 ### ### -1.0
2022-Feb-08 Tue ### ### ### ### ### 1,758 ### 61.0 -1.0
2022-Feb-07 Mon ### ### ### ### 0 -1.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### -1.0
2022-Feb-03 Thu ### ### ### ### ### ### ### ### -1.0
2022-Feb-02 Wed ### ### ### ### 7,819,724 11,729 ### ### -1.0
2022-Feb-01 Tue ### ### ### ### ### 67,559 ### ### -1.0
2022-Jan-31 Mon ### ### ### ### 9,951 ### ### ### -1.0
2022-Jan-28 Fri ### 0.0025 ### 0.0025 4,669,580 ### ### 99.6 -1.3
2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 -1.0
2022-Jan-25 Tue ### ### ### ### ### ### ### ### -1.0
2022-Jan-24 Mon ### ### ### ### 2,325,128 4,650 ### 75.7 -1.0
2022-Jan-21 Fri ### ### ### ### 39,005,289 ### ### ### -1.0
2022-Jan-20 Thu ### ### ### ### 0 -1.0
2022-Jan-19 Wed ### 0.0025 ### ### 115,314,345 259,457 ### 69.2 -1.0
2022-Jan-18 Tue 0.0025 0.0025 0.0025 0.0025 ### 1,250 ### 65.6 -1.3
2022-Jan-17 Mon ### ### ### ### 0 -1.0
2022-Jan-14 Fri ### 0.0025 ### ### ### 111,375 ### ### -1.0
2022-Jan-13 Thu ### ### ### ### ### 2,558 ### ### -1.0
2022-Jan-12 Wed ### ### ### ### ### 1,225 ### 64.8 -1.0
2022-Jan-11 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 68.8 -1.3
2022-Jan-10 Mon ### ### ### ### ### 3,926 ### ### -1.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -1.0
2022-Jan-06 Thu ### ### ### ### ### 2,456 ### ### -1.0
2022-Jan-05 Wed 0.0025 ### ### ### 1,249,575 3,123 ### 99.5 -1.5
2022-Jan-04 Tue ### ### ### ### ### ### ### 56.8 -1.5
2021-Dec-31 Fri ### ### 0.0025 ### ### ### ### ### -1.5
2021-Dec-30 Thu 0.0025 0.0025 0.0025 0.0025 ### 3,750 ### ### -1.3
2021-Dec-29 Wed ### ### ### ### 526,141 ### ### ### -1.0
2021-Dec-24 Fri ### ### ### ### ### 674 ### ### -1.0
2021-Dec-23 Thu 0.0025 ### 0.0025 ### 3,964,876 ### ### ### -1.5
2021-Dec-22 Wed ### ### ### ### 0 -1.0
2021-Dec-21 Tue ### ### ### ### 0 -1.0
2021-Dec-20 Mon ### ### ### ### 5,726,482 11,452 ### 79.8 -1.0
2021-Dec-17 Fri ### ### ### ### 18,981 ### ### 70.4 -1.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -1.0
2021-Dec-15 Wed ### ### ### ### ### 6 ### 77.4 -1.0
2021-Dec-14 Tue ### ### ### ### 833,321 ### ### 68.5 -1.0
2021-Dec-13 Mon 0.0025 0.0025 ### 0.0025 ### ### ### ### -1.3
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -1.5
2021-Dec-09 Thu ### ### 0.0025 0.0025 93,651 257 ### ### -1.3
2021-Dec-08 Wed ### ### 0.0025 ### ### 1,976 ### 60.0 -1.5
2021-Dec-07 Tue ### ### ### ### ### 1 ### ### -1.0
2021-Dec-06 Mon ### ### 0.0025 0.0025 ### ### ### ### -1.3
2021-Dec-03 Fri 0.0025 0.0025 0.0025 0.0025 0 -1.3
2021-Dec-02 Thu ### ### 0.0025 0.0025 2,977,447 8,187 ### ### -1.3
2021-Dec-01 Wed ### ### 0.0025 0.0025 ### ### ### 0.3 -1.3
2021-Nov-30 Tue ### 0.0025 ### 0.0025 ### 5,175 ### 99.8 -1.3
2021-Nov-29 Mon ### ### 0.0025 0.0025 ### 10,074 ### ### -1.3
2021-Nov-26 Fri ### 0.0025 ### 0.0025 11,717,384 ### ### 99.8 -1.3
2021-Nov-25 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### ### -1.3
2021-Nov-24 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### 71.2 -1.3
2021-Nov-23 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 69.4 -1.3
2021-Nov-22 Mon ### 0.0025 ### 0.0025 5,987,141 13,471 ### ### -1.3
2021-Nov-19 Fri ### ### 0.0025 ### ### 12,342 ### ### -1.5
2021-Nov-18 Thu ### ### ### ### 3,953,129 11,859 ### ### -1.5
2021-Nov-17 Wed ### ### ### ### ### ### ### 99.9 -1.5
2021-Nov-16 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### -1.3
     Prev Section Enhanced    Basic Format Daily Prices for EN1    Bottom Next Section
Basic Prices for EN1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:58:11 thru 2025-04-30 17:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000