 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-30 05:58:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EN1) ENGAGE:BDR LIMITED home page...
|
TOC    Company Info for EN1    Fundamental  |
Listing Code
| EN1
|
Listing Name
| ENGAGE:BDR LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Thu May 19 11:35:20 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for EN1 .. Thursday 19th May 2022
EN1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 19 11:35:20 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company EN1
DATE |
### |
### |
### |
2022-02-28 |
2022-01-29 |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for EN1    Options  |
Score Company EN1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-20 |   2024-05-07 20:27 GMT, Name change Change of Company Code (EN1) > (CTV)
| 0 |
Engage:BDR Limited... New Code(CTV) Colortv Limited   |
2 | < an > | 2022-05-20 |   2022-08-07 12:44 GMT, Name change Change of Company Code (EN1) > (CTV)
| 0 |
Engage:BDR Limited... New Code (CTV) Colortv Limited   |
3 | < an > | 2022-05-19 |   2025-03-21 04:49 GMT, Price Closed at $0.008
| 5 |
Price range $0.001 -> $0.265, for Dates 2017-Dec-15 Fri -> 2022-May-19 Thu   |
4 | < an > | 2022-05-10 |   2022-05-07 08:33 GMT, Name change Change of Company Code (EN1) > (CTV)
| 0 |
Engage:BDR Limited... New Code (CTV) Colortv Limited   |
5 | < an | 2017-12-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, engage:BDR Ltd
| 0 |
Float first day, (engage:BDR Ltd), Sector: Communications   |
|
News    Options owned by EN1    Warrants  |
No OPTIONS for company (EN1) ENGAGE:BDR LIMITED.
|
Options    Warrants owned by EN1    Charting  |
No Warrants for company (EN1) ENGAGE:BDR LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EN1) ENGAGE:BDR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EN1
|
Weekly    Format Enhanced Daily Prices for EN1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EN1) ENGAGE:BDR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 195,983
| ###
| 14.3
| ###
| -4.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| 86.2
| -0.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| 86.2
| -0.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -0.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,001,642
| ###
| ###
| 84.2
| -0.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -0.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -0.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,603,750
| ###
| ###
| 64.1
| -0.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,004,976
| ###
| ###
| 79.0
| -0.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 277,840
| 277
| ###
| 69.2
| -0.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| -0.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| -0.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -0.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -0.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,976
| 4
| ###
| ###
| -0.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -0.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 9,951
| 9
| ###
| ###
| -0.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 24,876
| 24
| ###
| ###
| -0.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 788
| ###
| ###
| -0.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,639,970
| ###
| ###
| 62.2
| -0.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,243
| ###
| 61.3
| -0.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -0.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 10,125,779
| 12,657
| ###
| ###
| -0.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 19,737,055
| ###
| ###
| 62.7
| -0.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 28,539,470
| ###
| ###
| 66.8
| -0.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 41,402,049
| ###
| ###
| ###
| -0.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -0.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,392,976
| ###
| ###
| ###
| -0.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,573,757
| 6,573
| ###
| ###
| -0.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -0.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,071
| ###
| ###
| -0.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -0.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 16,488
| ###
| ###
| -0.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 23,002,146
| ###
| ###
| ###
| -0.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 97,828,556
| 97,828
| ###
| ###
| -0.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,104,627
| 1,380
| ###
| ###
| -0.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,344,727
| 1,344
| ###
| ###
| -0.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,289
| ###
| 51.2
| -0.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -0.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -0.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| -0.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -0.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,758
| ###
| 61.0
| -1.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 7,819,724
| 11,729
| ###
| ###
| -1.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 67,559
| ###
| ###
| -1.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,951
| ###
| ###
| ###
| -1.0 |
2022-Jan-28 Fri
| ###
| 0.0025
| ###
| 0.0025
| 4,669,580
| ###
| ###
| 99.6
| -1.3 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -1.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,325,128
| 4,650
| ###
| 75.7
| -1.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 39,005,289
| ###
| ###
| ###
| -1.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jan-19 Wed
| ###
| 0.0025
| ###
| ###
| 115,314,345
| 259,457
| ###
| 69.2
| -1.0 |
2022-Jan-18 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,250
| ###
| 65.6
| -1.3 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jan-14 Fri
| ###
| 0.0025
| ###
| ###
| ###
| 111,375
| ###
| ###
| -1.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,558
| ###
| ###
| -1.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 64.8
| -1.0 |
2022-Jan-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 68.8
| -1.3 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,926
| ###
| ###
| -1.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,456
| ###
| ###
| -1.0 |
2022-Jan-05 Wed
| 0.0025
| ###
| ###
| ###
| 1,249,575
| 3,123
| ###
| 99.5
| -1.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -1.5 |
2021-Dec-31 Fri
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Dec-30 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 3,750
| ###
| ###
| -1.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 526,141
| ###
| ###
| ###
| -1.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| -1.0 |
2021-Dec-23 Thu
| 0.0025
| ###
| 0.0025
| ###
| 3,964,876
| ###
| ###
| ###
| -1.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,726,482
| 11,452
| ###
| 79.8
| -1.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 18,981
| ###
| ###
| 70.4
| -1.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 77.4
| -1.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 833,321
| ###
| ###
| 68.5
| -1.0 |
2021-Dec-13 Mon
| 0.0025
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -1.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Dec-09 Thu
| ###
| ###
| 0.0025
| 0.0025
| 93,651
| 257
| ###
| ###
| -1.3 |
2021-Dec-08 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 1,976
| ###
| 60.0
| -1.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -1.3 |
2021-Dec-03 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -1.3 |
2021-Dec-02 Thu
| ###
| ###
| 0.0025
| 0.0025
| 2,977,447
| 8,187
| ###
| ###
| -1.3 |
2021-Dec-01 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 0.3
| -1.3 |
2021-Nov-30 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 5,175
| ###
| 99.8
| -1.3 |
2021-Nov-29 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| 10,074
| ###
| ###
| -1.3 |
2021-Nov-26 Fri
| ###
| 0.0025
| ###
| 0.0025
| 11,717,384
| ###
| ###
| 99.8
| -1.3 |
2021-Nov-25 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -1.3 |
2021-Nov-24 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 71.2
| -1.3 |
2021-Nov-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 69.4
| -1.3 |
2021-Nov-22 Mon
| ###
| 0.0025
| ###
| 0.0025
| 5,987,141
| 13,471
| ###
| ###
| -1.3 |
2021-Nov-19 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 12,342
| ###
| ###
| -1.5 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,953,129
| 11,859
| ###
| ###
| -1.5 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.5 |
2021-Nov-16 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for EN1    Bottom  |
Basic Prices for EN1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:58:11 thru 2025-04-30 17:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|