Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 09:52:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENP) ELECTRICITY NSW PEAK home page...

     Prev Section TOC    Company Info for ENP    Fundamental Next Section
Listing Code ENP
Listing Name ELECTRICITY NSW PEAK
GICS Sector
ISIN Name ELECTRICITY NSW PEAK
ISIN Security ELECTRICITY NSW PEAK - FUTURES
ISIN Code AU000000ENP6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ENP .. Friday 24th April 2026

ENP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENP

     Prev Section Fundamental    News for ENP    Options Next Section

Score Company ENP for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-13 11:37 GMT, Price
Closed at $0.03 		2
Price range $0.027 -> $0.038, for Dates 2025-Nov-21 Fri -> 2026-Apr-10 Fri
 
2< an 2025-11-21  2025-12-09 19:01 GMT, Name change
Change of Company Code (TYP) > (ENP) 		0
Entropy Neurodynamics Limited... Old Code(TYP) Tryptamine Therapeutics Limited
 

     Prev Section News    Options owned by ENP    Warrants Next Section
No OPTIONS for company (ENP) ELECTRICITY NSW PEAK.
     Prev Section Options    Warrants owned by ENP    Charting Next Section
No Warrants for company (ENP) ELECTRICITY NSW PEAK.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENP) ELECTRICITY NSW PEAK:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 47,580 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENP

     Prev Section Weekly    Format Enhanced Daily Prices for ENP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENP) ELECTRICITY NSW PEAK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### ### 13,127 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 3,281,058 108,274 -2.9 20.2 0.0
2026-Apr-22 Wed ### ### ### ### 787,024 25,971 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 9.7 97.3 0.0
2026-Apr-20 Mon 0.028 ### 0.028 ### ### ### 14.3 ### 0.0
2026-Apr-17 Fri 0.028 0.029 0.0275 0.028 1,316,557 ### ### 65.5 0.0
2026-Apr-16 Thu 0.028 0.028 0.025 0.028 1,161,382 30,776 ### 64.0 0.0
2026-Apr-15 Wed 0.029 0.029 0.028 0.029 2,582,124 ### ### 68.9 0.0
2026-Apr-14 Tue 0.028 ### 0.028 ### ### ### 7.1 ### 0.0
2026-Apr-13 Mon ### ### ### ### ### 15,580 ### 75.2 0.0
2026-Apr-10 Fri 0.028 ### 0.028 ### 1,517,541 ### 7.1 95.0 0.0
2026-Apr-09 Thu ### ### ### ### 47,580 1,451 -3.2 ### 0.0
2026-Apr-08 Wed 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2026-Apr-07 Tue ### ### 0.029 ### 2,250,073 ### ### 71.0 0.0
2026-Apr-02 Thu 0.029 ### 0.027 ### 2,671,873 76,148 3.4 92.4 0.0
2026-Apr-01 Wed 0.028 ### 0.028 ### 1,665,327 ### 7.1 92.3 0.0
2026-Mar-31 Tue 0.028 0.028 0.027 0.0275 ### ### -1.8 17.4 0.0
2026-Mar-30 Mon ### ### 0.027 0.027 ### 17,470 ### ### 0.0
2026-Mar-27 Fri 0.028 ### 0.028 ### ### 82,989 7.1 94.7 0.0
2026-Mar-26 Thu 0.028 ### 0.028 0.028 ### 33,840 ### ### 0.0
2026-Mar-25 Wed 0.028 ### 0.028 ### 2,172,647 ### 7.1 85.6 0.0
2026-Mar-24 Tue 0.029 ### 0.029 0.029 656,546 ### ### ### 0.0
2026-Mar-23 Mon ### ### 0.028 0.029 2,614,529 ### -9.4 10.6 0.0
2026-Mar-20 Fri ### ### ### ### 1,697,853 ### 3.2 ### 0.0
2026-Mar-19 Thu ### ### ### ### ### 26,982 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 10,182 6.5 94.9 0.0
2026-Mar-17 Tue ### ### ### ### ### 18,250 -3.1 16.3 0.0
2026-Mar-16 Mon ### ### ### ### 1,128,877 37,252 -5.9 ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,223,026 73,359 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 799,852 ### -2.9 28.7 0.0
2026-Mar-11 Wed ### ### ### ### 1,328,259 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 949,023 30,843 3.1 82.5 0.0
2026-Mar-09 Mon ### ### ### ### ### 142,748 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 441,329 ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 2,091,071 70,050 ### 6.2 0.0
2026-Mar-04 Wed ### ### ### ### 1,052,678 ### -2.9 ### 0.0
2026-Mar-03 Tue ### ### ### ### 1,336,057 ### 2.9 91.4 0.0
2026-Mar-02 Mon ### ### ### ### ### 13,021 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 3,432,050 120,121 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 157,384 -5.6 ### 0.0
2026-Feb-25 Wed ### ### ### ### 785,422 27,882 2.9 ### 0.0
2026-Feb-24 Tue ### ### ### ### 3,166,689 ### -2.8 ### 0.0
2026-Feb-23 Mon ### ### ### ### 417,421 15,027 -2.8 22.2 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 8.6 0.0
2026-Feb-19 Thu ### ### ### ### 2,650,283 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 5.9 92.1 0.0
2026-Feb-17 Tue ### ### ### ### ### 207,977 -2.8 ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,975,146 67,154 ### 98.0 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 5,155,556 ### ### 24.4 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### -3.1 ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,371,978 ### 3.2 79.4 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 172,389 3.2 ### 0.0
2026-Feb-03 Tue ### ### 0.029 ### 3,830,921 114,927 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 3,565,729 ### -6.3 11.4 0.0
2026-Jan-30 Fri ### ### ### ### 4,232,185 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 4,514,375 ### -3.1 ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 3,873,285 129,755 -8.6 ### 0.0
2026-Jan-23 Fri ### 0.0345 ### 0.0345 1,361,056 ### 1.5 ### 0.0
2026-Jan-22 Thu ### ### ### ### 5,541,540 193,953 -2.9 20.1 0.0
2026-Jan-21 Wed ### ### ### ### 2,577,527 88,924 -2.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 2.9 88.6 0.0
2026-Jan-19 Mon ### ### ### ### ### ### -5.6 ### 0.0
2026-Jan-16 Fri ### ### ### ### ### 182,225 12.1 98.2 0.0
2026-Jan-15 Thu ### ### ### ### 1,231,686 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 3,818,342 ### ### 13.2 0.0
2026-Jan-13 Tue ### ### ### ### 3,014,185 ### -2.9 19.3 0.0
2026-Jan-12 Mon ### ### ### ### 2,436,358 ### ### 5.7 0.0
2026-Jan-09 Fri ### ### ### ### 701,270 ### 3.1 ### 0.0
2026-Jan-08 Thu ### ### ### ### ### 22,121 ### 13.9 0.0
2026-Jan-07 Wed ### ### ### ### 1,619,124 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 65,349 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 6.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 350,352 11,649 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 310,477 ### 6.5 ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 74,224 -3.1 ### 0.0
2025-Dec-24 Wed ### ### ### ### 218,650 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 2,062,977 ### ### 4.9 0.0
2025-Dec-22 Mon ### ### ### ### ### 14,076 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,923,571 ### 9.7 ### 0.0
2025-Dec-18 Thu ### ### ### ### 351,250 10,888 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 68,588 -3.1 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 42,626 3.1 92.0 0.0
2025-Dec-15 Mon ### ### ### ### 5,463,348 177,558 ### 18.9 0.0
2025-Dec-12 Fri ### ### ### ### 1,632,728 53,880 6.3 92.8 0.0
2025-Dec-11 Thu ### ### ### ### 750,248 24,758 6.3 96.5 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 6.3 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 25,588 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 233,685 ### 3.1 90.1 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 57,952 -2.9 ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### -2.9 23.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,276,224 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,752,223 61,327 2.9 ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### -2.9 ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 83,179 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 2.9 91.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENP    Bottom Next Section
Basic Prices for ENP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 09:52:36 thru 2026-04-25 09:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000