Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 03:33:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENP) ELECTRICITY NSW PEAK Daily Prices...

     Prev Section TOC    Company Info for ENP    Limits Next Section


Company Details for (ENP) ELECTRICITY NSW PEAK

Listing Code ENP
Listing Name ELECTRICITY NSW PEAK
GICS Sector
ISIN Name ELECTRICITY NSW PEAK
ISIN Security ELECTRICITY NSW PEAK - FUTURES
ISIN Code AU000000ENP6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ENP .. Friday 24th April 2026

ENP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 47,580 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENP    Bottom Next Section


End of day Prices (full format),

600 Days for (ENP) ELECTRICITY NSW PEAK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 3,281,058 0 20.2 20.2 0.0
2026-Apr-22 Wed ### ### ### ### 787,024 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 97.3 97.3 0.0
2026-Apr-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2026-Apr-17 Fri 0.028 0.029 0.0275 0.028 1,316,557 ### 65.5 65.5 ###
2026-Apr-16 Thu 0.028 0.028 0.025 0.028 1,161,382 30,776 64.0 64.0 ###
2026-Apr-15 Wed 0.029 0.029 0.028 0.029 2,582,124 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.028 ### 0.028 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri 0.028 ### 0.028 ### 1,517,541 21,245 95.0 95.0 0.0
2026-Apr-09 Thu ### ### ### ### 47,580 0 ### ### 0.0
2026-Apr-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2026-Apr-07 Tue ### ### 0.029 ### 2,250,073 32,626 71.0 71.0 0.0
2026-Apr-02 Thu 0.029 ### 0.027 ### 2,671,873 36,070 92.4 92.4 0.0
2026-Apr-01 Wed 0.028 ### 0.028 ### 1,665,327 ### 92.3 92.3 0.0
2026-Mar-31 Tue 0.028 0.028 0.027 0.0275 17.4 17.4 ###
2026-Mar-30 Mon ### ### 0.027 0.027 ### ### ###
2026-Mar-27 Fri 0.028 ### 0.028 ### 94.7 94.7 0.0
2026-Mar-26 Thu 0.028 ### 0.028 0.028 ### ### ###
2026-Mar-25 Wed 0.028 ### 0.028 ### 2,172,647 ### 85.6 85.6 0.0
2026-Mar-24 Tue 0.029 ### 0.029 0.029 656,546 ### ### ### 0.0
2026-Mar-23 Mon ### ### 0.028 0.029 2,614,529 ### 10.6 10.6 0.0
2026-Mar-20 Fri ### ### ### ### 1,697,853 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 94.9 94.9 0.0
2026-Mar-17 Tue ### ### ### ### 16.3 16.3 0.0
2026-Mar-16 Mon ### ### ### ### 1,128,877 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,223,026 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 799,852 0 28.7 28.7 0.0
2026-Mar-11 Wed ### ### ### ### 1,328,259 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 949,023 0 82.5 82.5 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 441,329 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 2,091,071 0 6.2 6.2 0.0
2026-Mar-04 Wed ### ### ### ### 1,052,678 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 1,336,057 0 91.4 91.4 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 3,432,050 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 785,422 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 3,166,689 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 417,421 0 22.2 22.2 0.0
2026-Feb-20 Fri ### ### ### ### 8.6 8.6 0.0
2026-Feb-19 Thu ### ### ### ### 2,650,283 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 92.1 92.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,975,146 0 98.0 98.0 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 5,155,556 0 24.4 24.4 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,371,978 0 79.4 79.4 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### 0.029 ### 3,830,921 55,548 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 3,565,729 0 11.4 11.4 0.0
2026-Jan-30 Fri ### ### ### ### 4,232,185 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 4,514,375 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 3,873,285 0 ### ### 0.0
2026-Jan-23 Fri ### 0.0345 ### 0.0345 1,361,056 23,478 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 5,541,540 0 20.1 20.1 0.0
2026-Jan-21 Wed ### ### ### ### 2,577,527 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 88.6 88.6 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 98.2 98.2 0.0
2026-Jan-15 Thu ### ### ### ### 1,231,686 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 3,818,342 0 13.2 13.2 0.0
2026-Jan-13 Tue ### ### ### ### 3,014,185 0 19.3 19.3 0.0
2026-Jan-12 Mon ### ### ### ### 2,436,358 0 5.7 5.7 0.0
2026-Jan-09 Fri ### ### ### ### 701,270 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 13.9 13.9 0.0
2026-Jan-07 Wed ### ### ### ### 1,619,124 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 6.2 6.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 350,352 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 310,477 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 218,650 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 2,062,977 0 4.9 4.9 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,923,571 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 351,250 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 92.0 92.0 0.0
2025-Dec-15 Mon ### ### ### ### 5,463,348 0 18.9 18.9 0.0
2025-Dec-12 Fri ### ### ### ### 1,632,728 0 92.8 92.8 0.0
2025-Dec-11 Thu ### ### ### ### 750,248 0 96.5 96.5 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 233,685 0 90.1 90.1 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 23.8 23.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,276,224 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,752,223 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 91.8 91.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 03:33:59 thru 2026-04-26 03:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000