Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENR
|
Weekly    Format Enhanced Daily Prices for ENR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENR) ENCOUNTER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.027 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,581
| ###
| 62.9
| 5.0 |
2022-Jun-30 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 18,881
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 16,875
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 36,849
| -3.8
| ###
| ### |
2022-Jun-24 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 38,124
| ###
| 10.4
| 4.4 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 78.6
| 4.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 147,152
| ###
| ###
| ###
| 4.8 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,551
| ###
| 63.2
| 5.0 |
2022-Jun-16 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 3,179
| ###
| ###
| 5.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 11,343
| -3.6
| ###
| 5.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 36.2
| 5.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 235,329
| 34,122
| ###
| ###
| 5.2 |
2022-Jun-09 Thu
| ###
| 0.155
| ###
| 0.155
| 170,973
| 26,073
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 885,844
| 139,520
| -6.3
| 8.0
| 5.6 |
2022-Jun-07 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 249,276
| -14.3
| 1.1
| 5.6 |
2022-Jun-06 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 503,954
| ###
| 99.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 20,927
| ###
| 69.6
| 5.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 21,559
| ###
| ###
| 5.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 5.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 5.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 5.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 88,345
| 11,926
| ###
| ###
| 5.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 25,240
| ###
| ###
| ###
| 5.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 42,152
| ###
| ###
| 56.0
| 5.2 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.2
| 5.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 100,788
| ###
| ###
| 64.5
| 5.2 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 5.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 5.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| 5.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 185,348
| 25,948
| ###
| 86.2
| 5.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 185,348
| 25,948
| ###
| 86.2
| 5.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 38,579
| 5,786
| ###
| ###
| 5.6 |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 22,176
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.145
| 0.145
| ###
| ###
| 38,429
| 5,476
| -3.4
| 30.8
| 5.2 |
2022-May-03 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 35,272
| 3.4
| 92.1
| 5.6 |
2022-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| 60.3
| 5.6 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 25,240
| ###
| ###
| 79.0
| 5.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 12,543
| ###
| ###
| 15.8
| 5.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2022-Apr-19 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 37,046
| 3.2
| ###
| 5.9 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
| 60,076
| ###
| -3.1
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 29,944
| ###
| ###
| ###
| 5.9 |
2022-Apr-11 Mon
| 0.155
| ###
| 0.155
| ###
| 109,450
| ###
| 3.2
| 92.2
| 5.9 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 70,222
| 10,884
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.1575
| ###
| 0.155
| 0.155
| 533,946
| ###
| -1.6
| 31.8
| ### |
2022-Apr-06 Wed
| 0.145
| ###
| 0.145
| 0.155
| 535,140
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,451
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| ###
| 8,378
| ###
| ###
| 5.6 |
2022-Mar-31 Thu
| ###
| 0.155
| ###
| ###
| 39,486
| 6,021
| ###
| ###
| 5.6 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 154,355
| ###
| ###
| 61.3
| 5.6 |
2022-Mar-28 Mon
| ###
| ###
| 0.1475
| ###
| 226,873
| 33,747
| ###
| 77.1
| 5.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 5.6 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 5.6 |
2022-Mar-23 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.8
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 527
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| 0.155
| ###
| 0.155
| 195,345
| ###
| ###
| 93.2
| ### |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| 5.6 |
2022-Mar-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 423,777
| ###
| ###
| 96.1
| ### |
2022-Mar-10 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
| 9,376
| 1,371
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 5.6 |
2022-Mar-04 Fri
| 0.145
| ###
| 0.145
| ###
| 14,482
| ###
| 3.4
| ###
| 5.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2022-Mar-02 Wed
| ###
| 0.145
| ###
| 0.145
| 158,688
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| ###
| 4.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| 5.0 |
2022-Feb-25 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 16,127
| -3.4
| 11.6
| 5.2 |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 92.2
| ### |
2022-Feb-22 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 48,777
| -3.4
| ###
| 5.2 |
2022-Feb-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,428
| 1,222
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 178,871
| 26,383
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,751
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 19.9
| 5.2 |
2022-Feb-14 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 27,625
| 3.6
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6,420
| ###
| ###
| 5.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 155,221
| ###
| ###
| 61.0
| 5.2 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| 5.2 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 64,286
| ###
| ###
| ###
| 5.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 104,621
| 14,646
| ###
| ###
| 5.2 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-Jan-28 Fri
| ###
| 0.1425
| ###
| ###
| ###
| 7,770
| ###
| 53.9
| 5.2 |
2022-Jan-27 Thu
| 0.145
| 0.1475
| 0.145
| 0.145
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.145
| 80,728
| ###
| ###
| 41.1
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 20,925
| -6.3
| ###
| 5.6 |
2022-Jan-21 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 139,457
| ###
| 3.4
| ###
| 5.6 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 5.6 |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 5,947
| -3.2
| 12.8
| 5.6 |
2022-Jan-17 Mon
| ###
| ###
| 0.145
| ###
| 156,048
| ###
| ###
| 67.1
| 5.6 |
2022-Jan-14 Fri
| 0.1575
| ###
| ###
| 0.155
| 71,877
| 11,140
| -1.6
| 24.1
| ### |
2022-Jan-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2022-Jan-11 Tue
| 0.155
| ###
| 0.155
| ###
| 22,888
| ###
| 3.2
| ###
| 5.9 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 78,255
| 12,129
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ENR    Bottom  |
Basic Prices for ENR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:13:54 thru 2022-07-03 16:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|