(ENR) ENCOUNTER RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-07 10:53:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENR) ENCOUNTER RESOURCES LIMITED home page...

TOC Company Info for ENR Fundamental

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code	ENR
Listing Name	ENCOUNTER RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name	ENCOUNTER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENR2

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ENR .. Thursday 6th August 2020

ENR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ENR

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ENR Options

Score Company ENR for Ownership

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-07-31 23:56 GMT,} Price Closed at $0.14	4
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2020-Jul-31 Fri

News Options owned by ENR Warrants

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

Options Warrants owned by ENR Charting

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENR

Weekly Format Enhanced Daily Prices for ENR Basic

End of day Prices (Enhanced format),

last 120 Days for (ENR) ENCOUNTER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-07 Fri	0.145	0.145	###	0.145	181,429	###	###	###	-29.0
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-28.0
2020-Aug-05 Wed	###	###	###	###	62,750	8,628	-3.6	###	-27.0
2020-Aug-04 Tue	0.145	0.145	###	0.145	###	8,550	###	64.2	-29.0
2020-Aug-03 Mon	0.145	0.145	0.145	0.145	###	1,981	###	71.1	-29.0
2020-Jul-31 Fri	###	###	###	###	200,643	###	###	7.8	-28.0
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	###	57,458	-6.3	7.6	###
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	###
2020-Jul-24 Fri	0.155	0.155	###	0.155	73,150	11,155	###	###	###
2020-Jul-23 Thu	0.155	###	###	###	###	5,652	3.2	84.1	###
2020-Jul-22 Wed	###	###	0.155	0.155	176,359	27,776	-3.1	###	###
2020-Jul-21 Tue	###	###	###	###	###	4,080	###	51.4	###
2020-Jul-20 Mon	0.155	###	0.155	###	35,556	###	3.2	88.5	###
2020-Jul-17 Fri	###	###	0.145	0.145	163,241	24,078	###	###	-29.0
2020-Jul-16 Thu	###	###	0.145	0.145	###	###	-9.4	3.0	-29.0
2020-Jul-15 Wed	0.155	###	0.155	###	286,425	###	3.2	###	###
2020-Jul-14 Tue	0.155	0.155	###	###	159,520	24,326	-3.2	###	###
2020-Jul-13 Mon	###	###	###	###	###	19,129	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	13,489	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	352,450	58,154	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	0.155	0.155	0.155	0.155	###	###	###	###	###
2020-Jul-06 Mon	0.155	###	0.155	0.155	156,643	24,671	###	66.6	###
2020-Jul-03 Fri	###	0.155	###	0.155	134,444	###	###	###	###
2020-Jul-02 Thu	0.145	###	0.145	###	360,587	54,989	10.3	###	###
2020-Jul-01 Wed	0.147	###	0.145	0.145	###	###	###	###	-29.0
2020-Jun-30 Tue	###	###	###	###	482	72	###	###	###
2020-Jun-29 Mon	0.155	0.155	0.145	###	85,921	12,888	-3.2	###	###
2020-Jun-26 Fri	0.145	###	0.145	0.145	33,324	###	###	64.9	-29.0
2020-Jun-25 Thu	0.145	0.145	###	0.145	###	30,282	###	###	-29.0
2020-Jun-24 Wed	###	###	0.145	0.145	###	###	###	###	-29.0
2020-Jun-23 Tue	###	###	0.145	###	119,074	###	###	###	###
2020-Jun-22 Mon	0.155	0.155	###	###	201,155	30,676	-3.2	###	###
2020-Jun-19 Fri	###	0.155	0.145	0.155	###	19,048	###	###	###
2020-Jun-18 Thu	###	###	###	###	###	42,243	###	###	-28.0
2020-Jun-17 Wed	###	###	###	###	1,244,046	177,276	7.1	###	###
2020-Jun-16 Tue	###	###	###	###	57,188	6,147	-4.5	###	-21.0
2020-Jun-15 Mon	###	###	###	###	24,981	###	###	###	-24.0
2020-Jun-12 Fri	0.125	###	###	###	###	13,725	###	###	-26.0
2020-Jun-11 Thu	###	###	0.125	0.125	358,028	###	###	11.7	-25.0
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-27.0
2020-Jun-09 Tue	###	###	###	###	###	###	-3.6	###	-27.0
2020-Jun-05 Fri	###	###	###	###	38,988	5,458	###	62.7	-28.0
2020-Jun-04 Thu	###	0.145	###	0.145	###	16,372	3.6	88.8	-29.0
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-28.0
2020-Jun-02 Tue	###	###	###	###	0				-27.0
2020-Jun-01 Mon	###	###	###	###	###	###	-3.6	###	-27.0
2020-May-29 Fri	0.145	0.145	###	###	###	26,377	-3.4	###	-28.0
2020-May-28 Thu	###	0.145	###	0.145	66,444	###	###	95.2	-29.0
2020-May-27 Wed	###	###	###	###	308,127	###	-3.6	16.3	-27.0
2020-May-26 Tue	###	###	###	###	473,280	61,526	###	###	-28.0
2020-May-25 Mon	###	###	###	###	108,643	###	###	###	-24.0
2020-May-22 Fri	0.125	0.125	0.125	0.125	###	1	###	###	-25.0
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-24.0
2020-May-20 Wed	###	###	###	###	###	###	4.3	###	-24.0
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-23.0
2020-May-18 Mon	###	###	###	###	0				-22.0
2020-May-15 Fri	###	###	###	###	###	###	-4.3	###	-22.0
2020-May-14 Thu	###	###	###	###	0				-21.0
2020-May-13 Wed	###	###	###	###	0				-21.0
2020-May-12 Tue	###	###	###	###	###	9,225	-4.5	###	-21.0
2020-May-11 Mon	###	###	###	###	36,455	###	###	61.1	-22.0
2020-May-08 Fri	###	###	###	###	90,158	###	###	###	-22.0
2020-May-07 Thu	###	###	###	###	0				-22.0
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-22.0
2020-May-05 Tue	###	###	###	###	###	3,685	###	63.5	-22.0
2020-May-04 Mon	###	###	###	###	108,145	###	-4.3	###	-22.0
2020-May-01 Fri	###	###	###	###	###	###	###	5.6	-21.0
2020-Apr-30 Thu	###	###	###	###	###	8,653	###	###	-23.0
2020-Apr-29 Wed	###	###	###	###	0				-22.0
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	-22.0
2020-Apr-27 Mon	###	###	###	###	###	###	4.5	88.2	-23.0
2020-Apr-24 Fri	0.125	0.125	0.125	0.125	###	###	###	65.2	-25.0
2020-Apr-23 Thu	###	###	0.125	0.125	###	###	###	###	-25.0
2020-Apr-22 Wed	###	###	###	###	###	6,826	###	90.6	-22.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	###	-19.8
2020-Apr-20 Mon	###	###	###	###	###	1,029	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	136,978	###	-1.1	###	-18.8
2020-Apr-16 Thu	###	###	###	###	217,428	###	-12.4	###	-18.4
2020-Apr-15 Wed	###	###	###	###	###	38,089	###	###	-20.0
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-20.0
2020-Apr-09 Thu	###	###	###	###	5	0	###	53.7	-19.8
2020-Apr-08 Wed	###	###	###	###	0				-19.2
2020-Apr-07 Tue	###	###	###	###	###	1,920	###	72.8	-19.2
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-19.4
2020-Apr-03 Fri	###	###	###	###	###	1,956	###	77.5	-18.2
2020-Apr-02 Thu	0.088	0.088	0.088	0.088	###	3,520	###	###	###
2020-Apr-01 Wed	###	###	0.081	0.081	25,425	2,173	###	###	-16.2
2020-Mar-31 Tue	0.086	0.086	0.086	0.086	###	859	###	62.7	-17.2
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	0				###
2020-Mar-26 Thu	0.079	0.085	0.079	###	###	###	###	59.6	###
2020-Mar-25 Wed	0.072	0.072	0.072	0.072	1,252	###	###	70.8	-14.4
2020-Mar-24 Tue	###	###	###	0.071	132,527	###	-11.3	###	-14.2
2020-Mar-23 Mon	0.076	0.076	0.076	0.076	###	###	###	85.9	-15.2
2020-Mar-20 Fri	0.081	0.081	0.081	0.081	48,680	3,943	###	###	-16.2
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	0.082	###	0.082	0.083	###	2,256	1.2	###	###
2020-Mar-17 Tue	###	###	###	###	128,083	10,246	###	###	###
2020-Mar-16 Mon	###	###	###	###	218,555	20,653	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	782	###	54.2	###
2020-Mar-12 Thu	###	###	0.089	###	###	25,224	###	###	###
2020-Mar-11 Wed	###	###	0.089	###	###	###	###	###	-24.0
2020-Mar-10 Tue	###	###	0.085	###	###	126,884	###	4.4	###
2020-Mar-09 Mon	###	###	###	###	###	3,741	###	6.5	-20.0
2020-Mar-06 Fri	###	###	###	###	355,451	###	###	97.9	-24.0
2020-Mar-05 Thu	###	###	###	###	0				-18.2
2020-Mar-04 Wed	###	###	###	###	0				-18.2
2020-Mar-03 Tue	###	###	###	###	0				-18.2
2020-Mar-02 Mon	###	###	###	###	0				-18.2
2020-Feb-28 Fri	###	###	###	###	205,358	###	-1.1	47.7	-18.2
2020-Feb-27 Thu	###	###	###	###	###	###	-1.1	###	-18.8
2020-Feb-26 Wed	###	###	###	###	###	###	-9.5	###	###
2020-Feb-25 Tue	###	###	###	###	###	21,423	###	###	-23.0
2020-Feb-24 Mon	###	0.122	###	###	###	9,280	###	###	-24.0
2020-Feb-21 Fri	###	###	###	###	###	###	###	###	-23.0
2020-Feb-20 Thu	###	###	###	###	0				-22.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	97.8	-22.0

Enhanced Basic Format Daily Prices for ENR Bottom

Basic Prices for ENR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENR) ENCOUNTER RESOURCES LIMITED home page...

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENR) ENCOUNTER RESOURCES LIMITED home page...

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom