(ENR) ENCOUNTER RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 12:26:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENR) ENCOUNTER RESOURCES LIMITED home page...

TOC Company Info for ENR Fundamental

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code	ENR
Listing Name	ENCOUNTER RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name	ENCOUNTER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENR2

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for ENR .. Tuesday 15th October 2019

ENR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ENR

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.052	-0.052	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ENR Options

Score Company ENR for Ownership

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-07 08:35 GMT,} Price Closed at $0.13	4
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Oct-04 Fri

News Options owned by ENR Warrants

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

Options Warrants owned by ENR Charting

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	129	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENR

Weekly Format Enhanced Daily Prices for ENR Basic

End of day Prices (Enhanced format),

last 120 Days for (ENR) ENCOUNTER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2019-Oct-15 Tue	0.145	0.145	###	###	###	17,684	-3.4	###	-2.7
2019-Oct-14 Mon	0.145	0.155	###	0.145	342,075	###	###	###	-2.8
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-2.9
2019-Oct-10 Thu	###	###	###	###	351,377	56,220	###	1.3	-2.9
2019-Oct-09 Wed	0.145	###	0.145	0.155	919,885	144,881	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	18,057	###	4.1	-2.7
2019-Oct-07 Mon	###	###	###	###	###	73,456	7.1	96.6	-2.9
2019-Oct-04 Fri	###	###	###	###	###	###	-7.1	2.9	-2.5
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-2.5
2019-Oct-02 Wed	###	###	###	###	64,883	8,921	###	###	-2.7
2019-Oct-01 Tue	###	###	###	###	###	9,145	3.8	###	###
2019-Sep-30 Mon	###	###	###	###	###	4,483	###	###	-2.5
2019-Sep-27 Fri	###	###	###	###	165,928	21,985	###	9.7	-2.5
2019-Sep-26 Thu	###	###	###	###	###	1,245	###	75.6	-2.7
2019-Sep-25 Wed	###	###	###	###	###	###	-7.1	###	-2.5
2019-Sep-24 Tue	###	###	###	###	###	###	-7.1	3.3	-2.5
2019-Sep-23 Mon	###	###	###	###	86,156	11,846	###	89.3	-2.7
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	###	10,423	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	52,680	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	###	###	10.2	-2.5
2019-Sep-13 Fri	###	###	###	###	###	37,871	###	68.6	-2.7
2019-Sep-12 Thu	###	###	###	###	###	###	3.8	###	###
2019-Sep-11 Wed	###	###	###	###	###	7,141	###	64.2	-2.3
2019-Sep-10 Tue	###	###	###	###	229,780	28,722	###	###	-2.3
2019-Sep-09 Mon	###	###	###	###	25,988	3,443	3.8	90.7	###
2019-Sep-06 Fri	###	###	###	###	104,459	13,579	###	###	-2.5
2019-Sep-05 Thu	###	###	###	###	###	20,488	###	###	###
2019-Sep-04 Wed	###	###	###	###	585,847	79,089	###	###	-2.7
2019-Sep-03 Tue	###	###	###	###	31,886	3,826	###	###	-2.3
2019-Sep-02 Mon	0.125	0.125	0.125	0.125	54,481	###	###	72.6	###
2019-Aug-30 Fri	0.125	0.125	###	0.125	221,241	###	###	###	###
2019-Aug-29 Thu	0.125	0.125	0.125	0.125	36,028	###	###	69.5	###
2019-Aug-28 Wed	0.125	0.125	###	###	76,926	9,423	###	10.3	-2.3
2019-Aug-27 Tue	###	0.125	###	0.125	194,440	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-2.3
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	251,777	29,583	###	8.8	###
2019-Aug-20 Tue	###	###	###	###	###	35,523	4.3	###	-2.3
2019-Aug-19 Mon	###	###	###	###	###	###	4.3	###	-2.3
2019-Aug-16 Fri	###	0.125	###	###	###	58,046	###	###	-2.3
2019-Aug-15 Thu	###	###	###	###	285,773	###	4.5	93.1	###
2019-Aug-14 Wed	###	###	###	###	0				-2.1
2019-Aug-13 Tue	###	###	###	###	###	17,343	###	71.9	-2.1
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-2.1
2019-Aug-09 Fri	###	###	###	###	###	2,951	###	###	-2.1
2019-Aug-08 Thu	###	###	###	###	188,859	###	###	###	###
2019-Aug-07 Wed	###	###	###	###	###	###	9.5	###	###
2019-Aug-06 Tue	###	###	###	###	###	6,825	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	321,224	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	101,180	10,320	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	83,822	###	20.3	-1.9
2019-Jul-31 Wed	###	###	###	###	415,051	45,655	-13.0	###	###
2019-Jul-30 Tue	###	###	###	###	###	100,753	###	###	-2.1
2019-Jul-29 Mon	###	###	###	###	###	###	###	24.5	###
2019-Jul-26 Fri	###	###	###	###	###	###	4.3	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	-2.1	###	-1.8
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	154,078	14,252	###	89.2	-1.8
2019-Jul-22 Mon	0.089	###	0.089	###	###	###	2.2	###	-1.8
2019-Jul-19 Fri	###	###	0.088	0.088	###	8,244	-2.2	###	-1.7
2019-Jul-18 Thu	###	###	###	###	###	7,982	###	70.4	###
2019-Jul-17 Wed	0.088	0.088	0.086	0.086	84,978	###	-2.3	###	###
2019-Jul-16 Tue	###	###	0.089	0.089	###	###	###	23.5	###
2019-Jul-15 Mon	###	###	###	###	37,727	###	###	###	###
2019-Jul-12 Fri	###	###	0.089	0.089	###	3,026	###	13.9	###
2019-Jul-11 Thu	0.089	0.089	0.089	0.089	###	1,557	###	62.7	###
2019-Jul-10 Wed	0.087	0.087	0.087	0.087	###	3,479	###	###	###
2019-Jul-09 Tue	0.087	0.087	0.086	0.087	203,748	17,624	###	71.3	###
2019-Jul-08 Mon	0.072	###	0.072	###	###	50,827	###	99.9	-1.9
2019-Jul-05 Fri	0.071	0.071	0.071	0.071	0				-1.4
2019-Jul-04 Thu	0.071	0.071	0.071	0.071	0				-1.4
2019-Jul-03 Wed	0.071	0.071	###	0.071	81,158	5,721	###	66.6	-1.4
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	0.071	0.071	###	###	###	14,654	###	21.0	###
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	155,354	###	###	19.4	###
2019-Jun-26 Wed	###	###	###	###	0				-1.2
2019-Jun-25 Tue	###	###	###	###	132,976	8,443	###	###	-1.2
2019-Jun-24 Mon	###	###	###	###	82,621	###	###	###	-1.3
2019-Jun-21 Fri	###	###	###	###	98,244	6,484	3.1	###	-1.3
2019-Jun-20 Thu	###	###	###	###	176,070	###	###	###	-1.3
2019-Jun-19 Wed	###	###	###	###	63,820	4,275	###	64.1	-1.3
2019-Jun-18 Tue	###	###	###	###	25,070	1,679	###	69.9	-1.3
2019-Jun-17 Mon	###	###	###	###	11,285	###	###	75.6	-1.3
2019-Jun-14 Fri	###	###	###	###	439,179	###	###	###	-1.3
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	408,257	25,720	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	###	-4.3	###	-1.3
2019-Jun-06 Thu	###	###	###	###	0				-1.3
2019-Jun-05 Wed	###	###	###	###	81,888	5,527	-1.5	###	-1.3
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	0.071	0.071	###	###	###	###	###	8.1	-1.3
2019-May-31 Fri	0.072	0.072	###	###	###	24,356	###	3.0	###
2019-May-30 Thu	0.071	0.071	0.071	0.071	36,659	###	###	73.2	-1.4
2019-May-29 Wed	0.074	0.074	0.074	0.074	68,474	###	###	###	###
2019-May-28 Tue	0.074	0.074	0.074	0.074	0				###
2019-May-27 Mon	###	###	0.074	0.074	###	11,180	###	4.3	###
2019-May-24 Fri	0.074	0.074	0.074	0.074	0				###
2019-May-23 Thu	0.074	0.074	0.074	0.074	0				###
2019-May-22 Wed	0.077	0.077	0.074	0.074	224,124	16,921	###	###	###
2019-May-21 Tue	0.076	0.078	0.076	0.077	###	###	###	80.2	###
2019-May-20 Mon	###	###	###	###	###	4,547	###	72.1	-1.5
2019-May-17 Fri	###	###	###	###	70,947	5,675	###	69.2	-1.5
2019-May-16 Thu	###	###	###	###	0				-1.5
2019-May-15 Wed	###	###	###	###	0				-1.5
2019-May-14 Tue	###	###	###	###	0				-1.5
2019-May-13 Mon	0.077	###	0.077	###	###	3,783	###	93.4	-1.5
2019-May-10 Fri	0.078	0.078	0.078	0.078	0				-1.5
2019-May-09 Thu	###	###	0.078	0.078	125,446	###	###	###	-1.5
2019-May-08 Wed	0.079	0.079	0.079	0.079	0				###
2019-May-07 Tue	0.079	0.079	0.079	0.079	0				###
2019-May-06 Mon	0.079	0.079	0.079	0.079	30,482	###	###	80.0	###
2019-May-03 Fri	###	###	0.079	0.079	###	###	-1.3	22.1	###
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-1.5
2019-May-01 Wed	0.081	0.081	###	0.081	###	###	###	###	-1.6
2019-Apr-30 Tue	###	###	###	###	###	###	###	71.4	-1.5

Enhanced Basic Format Daily Prices for ENR Bottom

Basic Prices for ENR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENR) ENCOUNTER RESOURCES LIMITED home page...

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENR) ENCOUNTER RESOURCES LIMITED home page...

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Fundamental Data for (ENR) ENCOUNTER RESOURCES LIMITED

News Details for (ENR) ENCOUNTER RESOURCES LIMITED

No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.

No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.

Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom