Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Apr-30 10:44:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ENR    Fundamental Next Section
Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for ENR .. Tuesday 29th April 2025

ENR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENR
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.575 0.75 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.84 0.57 0.57
Year Low 0.225 0.225 0.225 0.225 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.84 0.57 0.57
52Week Low 0.225 0.225 0.225 0.225 0.185

     Prev Section Fundamental    News for ENR    Options Next Section

Score Company ENR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ENR    Warrants Next Section
No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ENR    Charting Next Section
No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENR

     Prev Section Weekly    Format Enhanced Daily Prices for ENR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-29 Tue 0.2 0.2 ### ### ### 34,126 ### 8.9 ###
2025-Apr-28 Mon 0.2 0.2 ### 0.2 79,774 15,755 ### ### -20.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 ### ### ### ### -20.0
2025-Apr-23 Wed ### 0.2 0.185 0.2 ### 38,622 ### 92.3 -20.0
2025-Apr-22 Tue 0.2 0.2 0.185 ### ### ### ### ### ###
2025-Apr-17 Thu ### 0.2 ### 0.2 ### 36,542 ### 90.1 -20.0
2025-Apr-16 Wed 0.1975 0.2 ### 0.2 ### 43,771 ### ### -20.0
2025-Apr-15 Tue ### 0.1975 ### ### 27,028 ### ### ### -19.5
2025-Apr-14 Mon 0.2 0.2 ### ### ### ### ### ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -19.5
2025-Apr-10 Thu ### 0.2 ### 0.2 68,172 ### ### ### -20.0
2025-Apr-09 Wed ### ### 0.185 0.185 290,178 ### -5.1 17.0 -18.5
2025-Apr-08 Tue ### ### ### ### ### ### ### 92.3 -19.5
2025-Apr-07 Mon 0.2 0.2 ### 0.175 1,228,124 ### ### ### -17.5
2025-Apr-04 Fri 0.21 ### ### ### 444,840 ### -2.4 ### -20.5
2025-Apr-03 Thu 0.22 0.22 ### 0.21 184,850 39,280 -4.5 ### -21.0
2025-Apr-02 Wed 0.225 0.225 ### 0.22 ### ### -2.2 ### -22.0
2025-Apr-01 Tue 0.22 0.23 0.22 0.225 826,654 ### 2.3 ### -22.5
2025-Mar-31 Mon 0.22 0.2225 ### ### ### ### -2.3 ### -21.5
2025-Mar-28 Fri 0.23 ### 0.22 0.225 ### ### -2.2 ### -22.5
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 ### ### ### ### -23.0
2025-Mar-26 Wed 0.23 0.23 0.225 0.225 173,354 ### -2.2 ### -22.5
2025-Mar-25 Tue ### ### 0.225 ### 158,948 36,558 ### ### -23.5
2025-Mar-24 Mon 0.24 0.245 ### 0.24 232,150 ### ### 71.0 -24.0
2025-Mar-21 Fri ### 0.24 0.23 0.23 340,950 80,123 -2.1 ### -23.0
2025-Mar-20 Thu 0.2425 0.245 ### ### ### 60,744 ### ### -23.5
2025-Mar-19 Wed ### 0.245 ### 0.245 268,058 ### 4.3 ### -24.5
2025-Mar-18 Tue 0.24 0.24 ### ### 70,377 ### -2.1 17.4 -23.5
2025-Mar-17 Mon 0.225 0.24 0.225 0.24 388,821 ### ### ### -24.0
2025-Mar-14 Fri ### 0.225 0.21 0.225 ### ### 4.7 88.6 -22.5
2025-Mar-13 Thu 0.21 0.225 0.21 0.225 207,459 45,122 7.1 93.8 -22.5
2025-Mar-12 Wed 0.21 0.225 0.21 0.21 ### 50,245 ### 69.5 -21.0
2025-Mar-11 Tue 0.22 0.24 ### ### ### 73,571 -2.3 27.4 -21.5
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 156,527 ### -2.2 ### -22.5
2025-Mar-07 Fri 0.23 ### 0.225 0.225 194,481 ### -2.2 ### -22.5
2025-Mar-06 Thu 0.225 ### 0.225 ### 240,821 55,388 4.4 ### -23.5
2025-Mar-05 Wed ### ### 0.225 0.225 ### 73,672 -4.3 10.4 -22.5
2025-Mar-04 Tue 0.225 0.245 0.225 0.245 ### 116,328 8.9 97.5 -24.5
2025-Mar-03 Mon 0.245 0.245 0.225 0.23 107,844 25,343 -6.1 ### -23.0
2025-Feb-28 Fri 0.24 0.24 0.225 0.23 ### 126,245 ### 17.7 -23.0
2025-Feb-27 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 18.9 -24.0
2025-Feb-26 Wed 0.245 0.245 ### 0.24 ### 22,129 -2.0 26.4 -24.0
2025-Feb-25 Tue 0.24 0.245 0.24 0.245 99,253 ### 2.1 ### -24.5
2025-Feb-24 Mon 0.25 0.25 0.24 0.245 ### 21,984 ### 24.5 -24.5
2025-Feb-21 Fri 0.245 0.25 ### 0.25 ### 30,878 2.0 83.5 -25.0
2025-Feb-20 Thu 0.245 0.25 ### ### 153,925 37,326 -4.1 ### -23.5
2025-Feb-19 Wed 0.24 0.25 0.24 0.245 ### ### 2.1 84.6 -24.5
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 203,044 49,745 ### ### -24.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.25 ### 31,921 ### ### -25.0
2025-Feb-14 Fri 0.245 0.255 0.245 0.25 ### 99,878 2.0 ### -25.0
2025-Feb-13 Thu 0.24 0.255 0.24 0.255 ### 84,387 6.3 ### -25.5
2025-Feb-12 Wed 0.245 0.255 0.24 0.24 336,379 83,253 -2.0 ### -24.0
2025-Feb-11 Tue 0.26 0.26 ### 0.25 566,650 140,245 -3.8 11.8 -25.0
2025-Feb-10 Mon 0.245 ### 0.245 ### ### 353,854 ### ### -26.5
2025-Feb-07 Fri 0.24 0.25 0.24 0.245 ### ### 2.1 81.6 -24.5
2025-Feb-06 Thu 0.245 0.25 0.24 0.24 1,069,249 ### -2.0 ### -24.0
2025-Feb-05 Wed 0.25 0.255 0.24 0.245 845,182 209,182 ### ### -24.5
2025-Feb-04 Tue 0.245 0.25 0.24 0.25 510,849 125,158 2.0 83.6 -25.0
2025-Feb-03 Mon 0.255 0.255 0.24 0.245 381,358 94,386 -3.9 16.7 -24.5
2025-Jan-31 Fri 0.245 0.27 0.245 0.26 ### 128,983 6.1 94.3 -26.0
2025-Jan-30 Thu 0.25 0.25 0.24 0.24 642,186 ### ### 12.4 -24.0
2025-Jan-29 Wed 0.26 ### 0.245 0.26 ### 159,042 ### 59.2 -26.0
2025-Jan-28 Tue 0.27 0.28 ### ### 146,820 ### -1.9 ### -26.5
2025-Jan-24 Fri 0.275 0.275 0.27 0.27 119,883 ### ### ### -27.0
2025-Jan-23 Thu 0.28 0.285 ### 0.27 ### 197,042 -3.6 12.7 -27.0
2025-Jan-22 Wed ### ### 0.27 0.28 2,879,859 820,759 ### 5.4 -28.0
2025-Jan-21 Tue ### ### ### ### 2,989 ### ### 19.9 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 84.2 -30.5
2025-Jan-17 Fri ### ### ### ### 73,521 22,423 ### ### ###
2025-Jan-16 Thu ### ### ### ### 33,557 ### -3.3 11.2 -29.5
2025-Jan-15 Wed ### ### 0.29 ### 118,920 35,378 ### ### -30.5
2025-Jan-14 Tue ### ### 0.29 0.29 ### ### ### ### -29.0
2025-Jan-13 Mon ### ### ### ### 199,643 61,889 ### ### -30.5
2025-Jan-10 Fri ### ### ### ### ### 83,125 ### 83.6 -30.5
2025-Jan-09 Thu ### ### 0.29 ### 145,143 43,180 ### ### ###
2025-Jan-08 Wed ### ### 0.29 ### ### 146,055 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### 9.4 ###
2025-Jan-06 Mon ### ### ### ### 1,014,978 314,643 ### 27.4 -31.5
2025-Jan-03 Fri 0.325 0.325 ### ### 285,759 90,728 ### 17.6 ###
2025-Jan-02 Thu 0.325 0.325 ### ### 105,777 33,848 ### ### ###
2024-Dec-31 Tue 0.325 ### ### 0.325 111,555 35,976 ### ### -32.5
2024-Dec-30 Mon 0.325 ### ### ### 307,045 99,022 ### ### ###
2024-Dec-27 Fri ### ### 0.325 0.325 211,678 70,382 ### 5.9 -32.5
2024-Dec-24 Tue ### ### ### ### 222,942 74,685 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 234,753 ### 3.1 85.6 ###
2024-Dec-20 Fri ### 0.325 ### 0.325 ### 109,420 ### 91.0 -32.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 10.0 ###
2024-Dec-18 Wed ### ### ### ### 379,687 ### ### ### ###
2024-Dec-17 Tue 0.345 0.345 0.3275 ### ### 100,820 -4.3 ### ###
2024-Dec-16 Mon ### ### 0.325 ### ### 471,385 -2.9 24.1 ###
2024-Dec-13 Fri ### ### ### ### ### ### -2.8 ### ###
2024-Dec-12 Thu ### ### ### ### ### ### -5.6 ### ###
2024-Dec-11 Wed ### ### ### ### ### ### -5.6 7.1 ###
2024-Dec-10 Tue 0.345 ### 0.345 ### ### ### 4.3 92.4 ###
2024-Dec-09 Mon 0.345 0.345 ### ### 556,670 190,659 -1.4 28.4 ###
2024-Dec-06 Fri 0.345 0.355 0.345 0.345 ### 228,772 ### ### -34.5
2024-Dec-05 Thu ### ### 0.345 ### ### 206,521 ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 1,136,085 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### 112,872 -1.4 22.4 -36.5
2024-Dec-02 Mon ### 0.3725 ### ### 200,848 ### ### ### ###
2024-Nov-29 Fri 0.375 0.385 ### ### ### 181,971 ### 20.8 ###
2024-Nov-28 Thu 0.375 0.375 0.375 0.375 0 -37.5
2024-Nov-27 Wed 0.375 0.375 0.375 0.375 0 -37.5
2024-Nov-26 Tue ### ### ### 0.375 448,421 171,521 -3.8 ### -37.5
2024-Nov-25 Mon ### ### ### ### ### 337,557 ### ### ###
2024-Nov-22 Fri ### ### ### 0.385 1,190,386 455,322 ### ### -38.5
2024-Nov-21 Thu 0.4 0.4625 0.385 0.4 ### ### ### ### -40.0
2024-Nov-20 Wed 0.345 0.345 ### 0.345 323,073 110,652 ### 78.3 -34.5
2024-Nov-19 Tue ### ### 0.345 0.3475 243,059 ### ### ### -34.8
2024-Nov-18 Mon ### ### ### ### 678,845 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### ### 57,452 ### 80.5 ###
2024-Nov-14 Thu 0.345 0.345 ### ### 467,783 157,876 ### ### -33.5
2024-Nov-13 Wed ### 0.345 ### 0.345 213,575 ### 1.5 80.9 -34.5
2024-Nov-12 Tue 0.345 0.345 ### ### ### 83,473 -1.4 24.8 ###
2024-Nov-11 Mon ### ### ### ### ### 188,073 2.9 ### ###
2024-Nov-08 Fri 0.345 0.355 ### 0.355 277,429 ### ### 85.6 -35.5
2024-Nov-07 Thu ### ### ### ### ### 196,577 ### ### ###
2024-Nov-06 Wed 0.355 ### 0.345 ### ### ### ### 87.0 -36.5
2024-Nov-05 Tue ### ### ### ### ### 146,672 2.9 89.7 ###
2024-Nov-04 Mon 0.345 ### 0.345 ### 297,256 104,782 4.3 93.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENR    Bottom Next Section
Basic Prices for ENR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 22:44:00 thru 2025-04-30 22:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000