Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 01:33:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ENR    Fundamental Next Section
Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ENR .. Friday 23rd October 2020

ENR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for ENR    Options Next Section

Score Company ENR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-23 08:46 GMT, Price
Closed at $0.205 		4
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2020-Oct-20 Tue
 

     Prev Section News    Options owned by ENR    Warrants Next Section
No OPTIONS for company (ENR) ENCOUNTER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ENR    Charting Next Section
No Warrants for company (ENR) ENCOUNTER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENR) ENCOUNTER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENR

     Prev Section Weekly    Format Enhanced Daily Prices for ENR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2020-Oct-23 Fri ### 0.25 ### 0.24 653,746 148,727 17.1 ### -48.0
2020-Oct-22 Thu ### ### ### ### 0 -41.0
2020-Oct-21 Wed ### ### ### ### 0 -41.0
2020-Oct-20 Tue 0.22 0.22 0.2 ### ### ### ### ### -41.0
2020-Oct-19 Mon ### ### 0.225 0.225 725,271 ### ### ### -45.0
2020-Oct-16 Fri ### ### 0.245 ### ### 307,272 ### 0.5 -53.0
2020-Oct-15 Thu ### ### ### ### 887,251 275,047 ### ### ###
2020-Oct-14 Wed ### ### 0.28 ### 228,183 66,173 ### 80.5 ###
2020-Oct-13 Tue ### ### 0.29 ### 159,184 ### ### 69.1 -59.0
2020-Oct-12 Mon 0.275 ### 0.275 ### 429,728 122,472 7.3 93.6 -59.0
2020-Oct-09 Fri 0.27 0.29 ### 0.27 624,981 ### ### 60.2 -54.0
2020-Oct-08 Thu 0.29 ### ### ### 1,940,046 ### -8.6 3.4 -53.0
2020-Oct-07 Wed 0.22 0.285 0.22 0.285 ### 383,449 29.5 99.8 -57.0
2020-Oct-06 Tue 0.225 0.25 0.21 ### ### 223,629 -4.4 ### -43.0
2020-Oct-05 Mon ### 0.23 ### 0.225 554,988 ### 9.8 97.0 -45.0
2020-Oct-02 Fri 0.185 ### 0.185 0.2 667,625 130,186 ### 98.3 -40.0
2020-Oct-01 Thu ### ### 0.185 0.185 ### 37,783 ### ### ###
2020-Sep-30 Wed ### ### 0.185 ### 215,547 40,953 ### 26.8 ###
2020-Sep-29 Tue ### ### ### ### 175,650 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### 56,059 ### 85.7 ###
2020-Sep-25 Fri ### ### 0.185 0.185 1,117,357 ### ### 13.8 ###
2020-Sep-24 Thu 0.175 ### ### ### 2,372,527 421,123 8.6 ### ###
2020-Sep-23 Wed 0.145 0.145 0.145 0.145 0 -29.0
2020-Sep-22 Tue 0.145 0.145 0.145 0.145 35,244 ### ### ### -29.0
2020-Sep-21 Mon ### ### ### ### 59,573 ### ### 74.0 ###
2020-Sep-18 Fri 0.145 ### ### ### ### ### 3.4 84.3 ###
2020-Sep-17 Thu 0.145 0.145 0.145 0.145 ### ### ### 78.3 -29.0
2020-Sep-16 Wed ### ### ### ### 157,686 ### ### 61.3 -26.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -27.0
2020-Sep-14 Mon ### ### ### ### ### 945 ### ### -27.0
2020-Sep-11 Fri ### ### ### ### 0 -28.0
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -28.0
2020-Sep-09 Wed ### ### ### ### 0 -28.0
2020-Sep-08 Tue ### ### ### ### 74,673 ### ### ### -28.0
2020-Sep-07 Mon ### ### ### ### ### ### ### 1.9 -27.0
2020-Sep-04 Fri 0.155 0.155 ### 0.155 ### ### ### 65.8 ###
2020-Sep-03 Thu 0.145 0.155 0.145 ### 51,857 7,778 3.4 ### ###
2020-Sep-02 Wed 0.145 ### 0.145 ### ### ### 3.4 ### ###
2020-Sep-01 Tue 0.145 0.155 0.145 0.155 42,258 ### ### ### ###
2020-Aug-31 Mon ### 0.145 ### ### 97,683 13,675 -3.6 15.0 -27.0
2020-Aug-28 Fri 0.155 0.155 ### ### ### 31,284 -9.7 3.1 -28.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed 0.155 ### 0.155 ### ### 5,276 3.2 ### ###
2020-Aug-25 Tue 0.155 ### 0.155 ### 4,970 782 3.2 88.2 ###
2020-Aug-24 Mon ### ### 0.155 ### 277,875 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 23,125 ### ### 64.0 ###
2020-Aug-20 Thu 0.145 ### 0.145 ### 256,828 ### 10.3 ### ###
2020-Aug-19 Wed ### 0.145 ### 0.145 ### 34,721 3.6 ### -29.0
2020-Aug-18 Tue ### ### ### 0.145 ### 24,287 -9.4 2.7 -29.0
2020-Aug-17 Mon 0.155 0.155 ### ### 126,283 19,258 -3.2 12.1 ###
2020-Aug-14 Fri 0.155 0.155 ### 0.155 54,342 8,287 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 5,187 ### 93.0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### ### ### -6.3 ### ###
2020-Aug-10 Mon ### ### 0.145 ### 180,924 ### ### 92.3 ###
2020-Aug-07 Fri 0.145 0.145 ### 0.145 181,429 ### ### ### -29.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -28.0
2020-Aug-05 Wed ### ### ### ### 62,750 8,628 -3.6 ### -27.0
2020-Aug-04 Tue 0.145 0.145 ### 0.145 ### 8,550 ### 64.2 -29.0
2020-Aug-03 Mon 0.145 0.145 0.145 0.145 ### 1,981 ### 71.1 -29.0
2020-Jul-31 Fri ### ### ### ### 200,643 ### ### 7.8 -28.0
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### 57,458 -6.3 7.6 ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri 0.155 0.155 ### 0.155 73,150 11,155 ### ### ###
2020-Jul-23 Thu 0.155 ### ### ### ### 5,652 3.2 84.1 ###
2020-Jul-22 Wed ### ### 0.155 0.155 176,359 27,776 -3.1 ### ###
2020-Jul-21 Tue ### ### ### ### ### 4,080 ### 51.4 ###
2020-Jul-20 Mon 0.155 ### 0.155 ### 35,556 ### 3.2 88.5 ###
2020-Jul-17 Fri ### ### 0.145 0.145 163,241 24,078 ### ### -29.0
2020-Jul-16 Thu ### ### 0.145 0.145 ### ### -9.4 3.0 -29.0
2020-Jul-15 Wed 0.155 ### 0.155 ### 286,425 ### 3.2 ### ###
2020-Jul-14 Tue 0.155 0.155 ### ### 159,520 24,326 -3.2 ### ###
2020-Jul-13 Mon ### ### ### ### ### 19,129 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 13,489 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 352,450 58,154 ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2020-Jul-06 Mon 0.155 ### 0.155 0.155 156,643 24,671 ### 66.6 ###
2020-Jul-03 Fri ### 0.155 ### 0.155 134,444 ### ### ### ###
2020-Jul-02 Thu 0.145 ### 0.145 ### 360,587 54,989 10.3 ### ###
2020-Jul-01 Wed 0.147 ### 0.145 0.145 ### ### ### ### -29.0
2020-Jun-30 Tue ### ### ### ### 482 72 ### ### ###
2020-Jun-29 Mon 0.155 0.155 0.145 ### 85,921 12,888 -3.2 ### ###
2020-Jun-26 Fri 0.145 ### 0.145 0.145 33,324 ### ### 64.9 -29.0
2020-Jun-25 Thu 0.145 0.145 ### 0.145 ### 30,282 ### ### -29.0
2020-Jun-24 Wed ### ### 0.145 0.145 ### ### ### ### -29.0
2020-Jun-23 Tue ### ### 0.145 ### 119,074 ### ### ### ###
2020-Jun-22 Mon 0.155 0.155 ### ### 201,155 30,676 -3.2 ### ###
2020-Jun-19 Fri ### 0.155 0.145 0.155 ### 19,048 ### ### ###
2020-Jun-18 Thu ### ### ### ### ### 42,243 ### ### -28.0
2020-Jun-17 Wed ### ### ### ### 1,244,046 177,276 7.1 ### ###
2020-Jun-16 Tue ### ### ### ### 57,188 6,147 -4.5 ### -21.0
2020-Jun-15 Mon ### ### ### ### 24,981 ### ### ### -24.0
2020-Jun-12 Fri 0.125 ### ### ### ### 13,725 ### ### -26.0
2020-Jun-11 Thu ### ### 0.125 0.125 358,028 ### ### 11.7 -25.0
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -27.0
2020-Jun-09 Tue ### ### ### ### ### ### -3.6 ### -27.0
2020-Jun-05 Fri ### ### ### ### 38,988 5,458 ### 62.7 -28.0
2020-Jun-04 Thu ### 0.145 ### 0.145 ### 16,372 3.6 88.8 -29.0
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -28.0
2020-Jun-02 Tue ### ### ### ### 0 -27.0
2020-Jun-01 Mon ### ### ### ### ### ### -3.6 ### -27.0
2020-May-29 Fri 0.145 0.145 ### ### ### 26,377 -3.4 ### -28.0
2020-May-28 Thu ### 0.145 ### 0.145 66,444 ### ### 95.2 -29.0
2020-May-27 Wed ### ### ### ### 308,127 ### -3.6 16.3 -27.0
2020-May-26 Tue ### ### ### ### 473,280 61,526 ### ### -28.0
2020-May-25 Mon ### ### ### ### 108,643 ### ### ### -24.0
2020-May-22 Fri 0.125 0.125 0.125 0.125 ### 1 ### ### -25.0
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -24.0
2020-May-20 Wed ### ### ### ### ### ### 4.3 ### -24.0
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 -23.0
2020-May-18 Mon ### ### ### ### 0 -22.0
2020-May-15 Fri ### ### ### ### ### ### -4.3 ### -22.0
2020-May-14 Thu ### ### ### ### 0 -21.0
2020-May-13 Wed ### ### ### ### 0 -21.0
2020-May-12 Tue ### ### ### ### ### 9,225 -4.5 ### -21.0
2020-May-11 Mon ### ### ### ### 36,455 ### ### 61.1 -22.0
2020-May-08 Fri ### ### ### ### 90,158 ### ### ### -22.0
     Prev Section Enhanced    Basic Format Daily Prices for ENR    Bottom Next Section
Basic Prices for ENR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:33:45 thru 2020-10-25 13:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000