Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 12:02:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ENR .. Thursday 5th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2025-Jun-04 Wed 0.25 0.25 ### ### 6.5 6.5 0.0
2025-Jun-03 Tue ### ### 0.23 ### ### ### 0.0
2025-Jun-02 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-May-30 Fri 0.24 0.25 ### 0.25 89.0 89.0 0.0
2025-May-29 Thu 0.25 0.25 ### ### 2,168,657 271,082 ### ### 0.0
2025-May-28 Wed 0.27 0.28 0.255 0.255 641,181 ### 6.9 6.9 0.0
2025-May-27 Tue 0.25 0.275 0.24 ### ### ### 0.0
2025-May-26 Mon 0.24 0.24 ### 0.24 69.4 69.4 0.0
2025-May-23 Fri ### 0.25 0.22 0.245 89.2 89.2 0.0
2025-May-22 Thu 0.22 ### 0.22 ### ### ### 0.0
2025-May-21 Wed ### 0.22 0.21 0.22 ### ### 0.0
2025-May-20 Tue 0.23 ### ### ### ### ### 0.0
2025-May-19 Mon 0.23 ### 0.23 0.23 41,150 ### 76.5 76.5 ###
2025-May-16 Fri 0.225 0.245 0.225 ### 2,103,583 494,342 ### ### 0.0
2025-May-15 Thu 0.225 0.225 0.21 0.225 961,327 209,088 ### ### ###
2025-May-14 Wed 0.2 0.23 ### ### 2,030,873 233,550 ### ### 0.0
2025-May-13 Tue 0.185 ### ### ### 235,072 0 86.1 86.1 0.0
2025-May-12 Mon ### ### ### ### 20.6 20.6 0.0
2025-May-09 Fri ### 0.1925 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.185 ### 142,686 ### 60.1 60.1 0.0
2025-May-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.185 0.185 ### 0.185 268,622 24,847 75.9 75.9 ###
2025-May-02 Fri 0.185 0.1875 0.185 0.185 ### ### ###
2025-May-01 Thu ### ### 0.185 0.185 ### ### ###
2025-Apr-30 Wed ### ### 0.185 ### 171,257 15,841 85.0 85.0 0.0
2025-Apr-29 Tue 0.2 0.2 ### ### 8.9 8.9 0.0
2025-Apr-28 Mon 0.2 0.2 ### 0.2 79,774 7,977 ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-23 Wed ### 0.2 0.185 0.2 92.3 92.3 0.0
2025-Apr-22 Tue 0.2 0.2 0.185 ### ### ### 0.0
2025-Apr-17 Thu ### 0.2 ### 0.2 90.1 90.1 0.0
2025-Apr-16 Wed 0.1975 0.2 ### 0.2 ### ### 0.0
2025-Apr-15 Tue ### 0.1975 ### ### 27,028 ### ### ### 0.0
2025-Apr-14 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.2 ### 0.2 68,172 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.185 0.185 290,178 26,841 17.0 17.0 ###
2025-Apr-08 Tue ### ### ### ### 92.3 92.3 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.175 1,228,124 ### ### ### 0.0
2025-Apr-04 Fri 0.21 ### ### ### 444,840 0 ### ### 0.0
2025-Apr-03 Thu 0.22 0.22 ### 0.21 184,850 ### ### ### ###
2025-Apr-02 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2025-Apr-01 Tue 0.22 0.23 0.22 0.225 826,654 ### ### ### ###
2025-Mar-31 Mon 0.22 0.2225 ### ### ### ### 0.0
2025-Mar-28 Fri 0.23 ### 0.22 0.225 ### ### ###
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 ### ### ###
2025-Mar-26 Wed 0.23 0.23 0.225 0.225 173,354 ### ### ### ###
2025-Mar-25 Tue ### ### 0.225 ### 158,948 17,881 ### ### 0.0
2025-Mar-24 Mon 0.24 0.245 ### 0.24 232,150 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.24 0.23 0.23 340,950 80,123 ### ### ###
2025-Mar-20 Thu 0.2425 0.245 ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.245 ### 0.245 268,058 ### ### ### 0.0
2025-Mar-18 Tue 0.24 0.24 ### ### 70,377 8,445 17.4 17.4 0.0
2025-Mar-17 Mon 0.225 0.24 0.225 0.24 388,821 ### ### ### 0.0
2025-Mar-14 Fri ### 0.225 0.21 0.225 88.6 88.6 ###
2025-Mar-13 Thu 0.21 0.225 0.21 0.225 207,459 45,122 93.8 93.8 ###
2025-Mar-12 Wed 0.21 0.225 0.21 0.21 69.5 69.5 ###
2025-Mar-11 Tue 0.22 0.24 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 156,527 ### ### ### ###
2025-Mar-07 Fri 0.23 ### 0.225 0.225 194,481 21,879 ### ### ###
2025-Mar-06 Thu 0.225 ### 0.225 ### 240,821 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.225 0.225 10.4 10.4 ###
2025-Mar-04 Tue 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2025-Mar-03 Mon 0.245 0.245 0.225 0.23 107,844 25,343 ### ### ###
2025-Feb-28 Fri 0.24 0.24 0.225 0.23 17.7 17.7 ###
2025-Feb-27 Thu 0.245 0.245 0.24 0.24 18.9 18.9 0.0
2025-Feb-26 Wed 0.245 0.245 ### 0.24 26.4 26.4 0.0
2025-Feb-25 Tue 0.24 0.245 0.24 0.245 99,253 ### ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 0.24 0.245 24.5 24.5 0.0
2025-Feb-21 Fri 0.245 0.25 ### 0.25 83.5 83.5 0.0
2025-Feb-20 Thu 0.245 0.25 ### ### 153,925 19,240 ### ### 0.0
2025-Feb-19 Wed 0.24 0.25 0.24 0.245 84.6 84.6 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 203,044 49,745 ### ### 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Feb-14 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Feb-13 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2025-Feb-12 Wed 0.245 0.255 0.24 0.24 336,379 83,253 ### ### 0.0
2025-Feb-11 Tue 0.26 0.26 ### 0.25 566,650 ### 11.8 11.8 0.0
2025-Feb-10 Mon 0.245 ### 0.245 ### ### ### 0.0
2025-Feb-07 Fri 0.24 0.25 0.24 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.245 0.25 0.24 0.24 1,069,249 ### ### ### 0.0
2025-Feb-05 Wed 0.25 0.255 0.24 0.245 845,182 209,182 ### ### 0.0
2025-Feb-04 Tue 0.245 0.25 0.24 0.25 510,849 125,158 83.6 83.6 0.0
2025-Feb-03 Mon 0.255 0.255 0.24 0.245 381,358 94,386 16.7 16.7 0.0
2025-Jan-31 Fri 0.245 0.27 0.245 0.26 94.3 94.3 0.0
2025-Jan-30 Thu 0.25 0.25 0.24 0.24 642,186 ### 12.4 12.4 0.0
2025-Jan-29 Wed 0.26 ### 0.245 0.26 59.2 59.2 0.0
2025-Jan-28 Tue 0.27 0.28 ### ### 146,820 20,554 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.27 0.27 119,883 ### ### ### ###
2025-Jan-23 Thu 0.28 0.285 ### 0.27 12.7 12.7 ###
2025-Jan-22 Wed ### ### 0.27 0.28 2,879,859 388,780 5.4 5.4 ###
2025-Jan-21 Tue ### ### ### ### 2,989 0 19.9 19.9 0.0
2025-Jan-20 Mon ### ### ### ### 84.2 84.2 0.0
2025-Jan-17 Fri ### ### ### ### 73,521 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 33,557 0 11.2 11.2 0.0
2025-Jan-15 Wed ### ### 0.29 ### 118,920 17,243 ### ### 0.0
2025-Jan-14 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-13 Mon ### ### ### ### 199,643 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 83.6 83.6 0.0
2025-Jan-09 Thu ### ### 0.29 ### 145,143 21,045 ### ### 0.0
2025-Jan-08 Wed ### ### 0.29 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 9.4 9.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,014,978 0 27.4 27.4 0.0
2025-Jan-03 Fri 0.325 0.325 ### ### 285,759 ### 17.6 17.6 0.0
2025-Jan-02 Thu 0.325 0.325 ### ### 105,777 17,188 ### ### 0.0
2024-Dec-31 Tue 0.325 ### ### 0.325 111,555 0 ### ### ###
2024-Dec-30 Mon 0.325 ### ### ### 307,045 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.325 0.325 211,678 ### 5.9 5.9 ###
2024-Dec-24 Tue ### ### ### ### 222,942 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 234,753 0 85.6 85.6 0.0
2024-Dec-20 Fri ### 0.325 ### 0.325 91.0 91.0 ###
2024-Dec-19 Thu ### ### ### ### 10.0 10.0 0.0
2024-Dec-18 Wed ### ### ### ### 379,687 0 ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 0.3275 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.325 ### 24.1 24.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue 0.345 ### 0.345 ### 92.4 92.4 0.0
2024-Dec-09 Mon 0.345 0.345 ### ### 556,670 96,025 28.4 28.4 0.0
2024-Dec-06 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2024-Dec-05 Thu ### ### 0.345 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,136,085 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 22.4 22.4 0.0
2024-Dec-02 Mon ### 0.3725 ### ### 200,848 ### ### ### 0.0
2024-Nov-29 Fri 0.375 0.385 ### ### 20.8 20.8 0.0
2024-Nov-28 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Nov-27 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Nov-26 Tue ### ### ### 0.375 448,421 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.385 1,190,386 0 ### ### 0.0
2024-Nov-21 Thu 0.4 0.4625 0.385 0.4 ### ### 0.0
2024-Nov-20 Wed 0.345 0.345 ### 0.345 323,073 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.345 0.3475 243,059 41,927 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 678,845 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80.5 80.5 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### 467,783 ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### 0.345 213,575 36,841 80.9 80.9 0.0
2024-Nov-12 Tue 0.345 0.345 ### ### 24.8 24.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.345 0.355 ### 0.355 277,429 49,243 85.6 85.6 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.355 ### 0.345 ### 87.0 87.0 0.0
2024-Nov-05 Tue ### ### ### ### 89.7 89.7 0.0
2024-Nov-04 Mon 0.345 ### 0.345 ### 297,256 51,276 93.2 93.2 0.0
2024-Nov-01 Fri 0.355 0.355 ### 0.355 59,676 ### ### ### 0.0
2024-Oct-31 Thu 0.355 ### 0.345 ### 66,322 11,440 ### ### 0.0
2024-Oct-30 Wed 0.355 ### ### ### 399,787 0 ### ### 0.0
2024-Oct-29 Tue ### ### 0.345 ### 531,775 ### 2.8 2.8 0.0
2024-Oct-28 Mon ### ### ### ### 98.8 98.8 0.0
2024-Oct-25 Fri ### 0.355 0.325 ### 7.0 7.0 0.0
2024-Oct-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2024-Oct-23 Wed ### ### ### 0.345 ### ### 0.0
2024-Oct-22 Tue 0.345 ### ### 0.345 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.355 0.355 25.8 25.8 0.0
2024-Oct-18 Fri ### 0.375 0.355 ### 16.1 16.1 0.0
2024-Oct-17 Thu ### ### 0.345 ### 724,725 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 0.355 432,474 ### ### ### 0.0
2024-Oct-15 Tue 0.345 ### ### ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 ### 0.345 2,057,271 411,454 1.6 1.6 0.0
2024-Oct-11 Fri ### ### ### ### 602,474 0 ### ### 0.0
2024-Oct-10 Thu ### 0.375 ### ### 478,076 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.355 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 993,450 0 ### ### 0.0
2024-Oct-07 Mon 0.4 0.4 0.385 ### 616,546 ### 15.2 15.2 0.0
2024-Oct-04 Fri 0.425 0.425 ### 0.4 572,543 ### 6.3 6.3 0.0
2024-Oct-03 Thu 0.455 0.455 0.4 0.425 788,882 337,247 ### ### ###
2024-Oct-02 Wed ### 0.46 0.4 0.44 529,259 227,581 ### ### ###
2024-Oct-01 Tue 0.455 0.455 0.43 0.43 336,348 ### 7.2 7.2 ###
2024-Sep-30 Mon 0.46 0.475 0.45 0.45 451,150 208,656 17.9 17.9 0.0
2024-Sep-27 Fri ### 0.46 ### 0.46 162,383 37,348 91.5 91.5 0.0
2024-Sep-26 Thu ### 0.45 0.425 0.45 ### ### 0.0
2024-Sep-25 Wed 0.445 0.46 0.43 ### 617,753 ### 19.3 19.3 0.0
2024-Sep-24 Tue 0.425 0.455 ### 0.455 ### ### 0.0
2024-Sep-23 Mon 0.44 0.44 0.41 0.42 404,352 171,849 ### ### ###
2024-Sep-20 Fri 0.425 ### 0.42 0.425 567,557 119,186 70.0 70.0 ###
2024-Sep-19 Thu 0.43 0.43 ### 0.425 ### ### ###
2024-Sep-18 Wed 0.45 0.45 0.425 0.425 ### ### ###
2024-Sep-17 Tue 0.45 0.45 0.41 0.45 70.4 70.4 0.0
2024-Sep-16 Mon 0.58 0.58 0.43 0.44 4,029,286 2,034,789 ### ### ###
2024-Sep-13 Fri 0.455 0.475 0.445 ### 263,049 ### 81.4 81.4 0.0
2024-Sep-12 Thu ### 0.47 0.43 0.455 524,547 236,046 ### ### 0.0
2024-Sep-11 Wed ### 0.43 0.4 0.425 ### ### ###
2024-Sep-10 Tue ### ### ### ### 454,854 0 ### ### 0.0
2024-Sep-09 Mon 0.44 0.44 ### 0.42 ### ### ###
2024-Sep-06 Fri 0.475 0.475 0.42 0.445 ### ### ###
2024-Sep-05 Thu 0.47 0.48 0.45 0.475 79.7 79.7 ###
2024-Sep-04 Wed 0.48 0.48 ### 0.47 245,386 ### ### ### ###
2024-Sep-03 Tue 0.49 ### 0.47 ### 78.5 78.5 0.0
2024-Sep-02 Mon 0.485 0.485 ### ### 161,343 39,125 12.5 12.5 0.0
2024-Aug-30 Fri 0.45 ### 0.45 ### 371,955 83,689 94.9 94.9 0.0
2024-Aug-29 Thu 0.47 0.47 0.45 0.45 292,653 134,620 ### ### 0.0
2024-Aug-28 Wed 0.475 0.475 0.46 0.47 ### ### ###
2024-Aug-27 Tue 0.49 ### 0.475 0.48 ### ### 0.0
2024-Aug-26 Mon 0.475 0.49 0.47 0.49 283,284 135,976 87.9 87.9 ###
2024-Aug-23 Fri 0.49 0.49 0.455 0.475 390,059 ### ### ### ###
2024-Aug-22 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Aug-21 Wed 0.475 0.475 0.45 0.46 560,884 ### 10.7 10.7 0.0
2024-Aug-20 Tue 0.475 ### 0.47 0.475 617,473 ### ### ### ###
2024-Aug-19 Mon 0.485 0.49 ### 0.485 432,045 105,851 67.5 67.5 0.0
2024-Aug-16 Fri 0.47 0.4875 0.47 0.48 631,478 302,320 81.8 81.8 0.0
2024-Aug-15 Thu 0.49 0.49 0.445 0.46 5.7 5.7 0.0
2024-Aug-14 Wed 0.53 0.53 0.485 0.485 562,053 285,241 3.1 3.1 0.0
2024-Aug-13 Tue 0.48 0.53 0.48 0.52 97.1 97.1 0.0
2024-Aug-12 Mon 0.51 0.51 0.475 0.475 ### ### ###
2024-Aug-09 Fri ### 0.53 0.49 0.5 1,145,380 584,143 11.7 11.7 0.0
2024-Aug-08 Thu 0.52 ### 0.49 ### ### ### 0.0
2024-Aug-07 Wed 0.54 0.55 ### ### 810,971 ### 9.2 9.2 0.0
2024-Aug-06 Tue 0.54 0.58 0.525 ### 1,047,485 ### ### ### 0.0
2024-Aug-05 Mon 0.555 ### 0.53 0.55 ### ### ###
2024-Aug-02 Fri 0.57 0.575 0.525 0.53 ### ### 0.0
2024-Aug-01 Thu 0.55 0.59 0.55 0.575 678,172 386,558 ### ### ###
2024-Jul-31 Wed ### ### 0.51 0.55 2,705,750 ### ### ### ###
2024-Jul-30 Tue 0.645 0.645 0.59 ### 711,876 439,583 10.1 10.1 0.0
2024-Jul-29 Mon 0.625 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.58 ### 449,645 ### 76.7 76.7 0.0
2024-Jul-25 Thu ### ### 0.585 ### ### ### 0.0
2024-Jul-24 Wed 0.58 ### 0.56 ### 96.3 96.3 0.0
2024-Jul-23 Tue ### ### ### ### 1,277,586 0 ### ### 0.0
2024-Jul-22 Mon ### ### 0.55 0.56 1,466,520 ### 5.3 5.3 ###
2024-Jul-19 Fri ### ### ### ### 754,142 0 3.6 3.6 0.0
2024-Jul-18 Thu 0.685 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,571,648 0 92.2 92.2 0.0
2024-Jul-16 Tue 0.825 0.83 ### 0.655 ### ### ###
2024-Jul-15 Mon 0.875 0.875 0.82 0.83 1,527,776 ### 8.4 8.4 ###
2024-Jul-12 Fri 0.85 ### 0.83 0.87 ### ### 0.1
2024-Jul-11 Thu 0.85 0.85 0.83 0.845 30.3 30.3 ###
2024-Jul-10 Wed 0.87 0.89 0.83 0.84 ### ### ###
2024-Jul-09 Tue 0.82 ### ### 0.86 3,876,045 0 ### ### ###
2024-Jul-08 Mon 0.87 ### 0.82 0.825 ### ### 0.1
2024-Jul-05 Fri ### 0.75 ### 0.73 ### ### 0.1
2024-Jul-04 Thu 0.755 0.81 ### 0.75 3,871,857 ### ### ### ###
2024-Jul-03 Wed 0.755 ### 0.725 0.755 ### ### ###
2024-Jul-02 Tue 0.785 0.82 0.73 0.75 ### ### ###
2024-Jul-01 Mon 0.755 0.84 ### 0.78 86.1 86.1 0.1
2024-Jun-28 Fri ### 0.755 0.645 0.74 ### ### 0.1
2024-Jun-27 Thu ### ### 0.55 ### 4,773,789 ### 96.9 96.9 0.0
2024-Jun-26 Wed 0.555 0.575 0.52 0.56 2,391,928 1,309,580 74.9 74.9 ###
2024-Jun-25 Tue 0.625 ### 0.545 0.56 5,565,383 ### 3.2 3.2 ###
2024-Jun-24 Mon ### ### 0.5 ### ### ### 0.0
2024-Jun-21 Fri ### 0.345 ### 0.345 85.8 85.8 0.0
2024-Jun-20 Thu ### ### ### ### 206,851 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.29 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 6.8 6.8 0.0
2024-Jun-13 Thu 0.355 0.355 ### 0.345 18.6 18.6 0.0
2024-Jun-12 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2024-Jun-11 Tue 0.355 0.355 0.345 0.345 24.2 24.2 0.0
2024-Jun-07 Fri 0.355 0.355 ### ### 141,223 ### ### ### 0.0
2024-Jun-06 Thu ### 0.3675 ### ### 16.2 16.2 0.0
2024-Jun-05 Wed 0.375 0.375 ### 0.355 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 298,673 0 87.9 87.9 0.0
2024-May-31 Fri ### ### ### 0.355 345,142 0 90.4 90.4 0.0
2024-May-30 Thu ### ### ### ### 518,289 0 ### ### 0.0
2024-May-29 Wed ### 0.385 ### ### 485,454 93,449 ### ### 0.0
2024-May-28 Tue ### ### ### ### 427,928 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.375 ### 9.9 9.9 0.0
2024-May-23 Thu ### 0.4 ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.4 0.385 0.4 88.0 88.0 0.0
2024-May-21 Tue ### ### ### ### 10.4 10.4 0.0
2024-May-20 Mon ### ### ### 0.4 ### ### 0.0
2024-May-17 Fri 0.4 0.4 ### ### ### ### 0.0
2024-May-16 Thu 0.4 0.41 ### ### 23.2 23.2 0.0
2024-May-15 Wed 0.385 ### ### ### 1,252,928 0 ### ### 0.0
2024-May-14 Tue 0.385 ### ### ### ### ### 0.0
2024-May-13 Mon ### 0.4025 ### ### 20.5 20.5 0.0
2024-May-10 Fri ### ### 0.355 ### 597,681 106,088 93.2 93.2 0.0
2024-May-09 Thu ### ### 0.355 ### 149,659 ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.375 0.355 ### 24.1 24.1 0.0
2024-May-07 Tue ### ### ### ### 386,151 0 7.8 7.8 0.0
2024-May-06 Mon ### ### ### 0.385 282,027 0 ### ### 0.0
2024-May-03 Fri 0.385 ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.375 ### ### ### 0.0
2024-May-01 Wed 0.375 ### 0.355 0.385 ### ### 0.0
2024-Apr-30 Tue ### ### ### 0.375 1,491,248 0 1.1 1.1 ###
2024-Apr-29 Mon ### 0.44 0.375 0.42 2,720,520 ### 97.2 97.2 ###
2024-Apr-26 Fri ### 0.4 ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 399,181 0 ### ### 0.0
2024-Apr-23 Tue ### 0.375 ### ### 98.0 98.0 0.0
2024-Apr-22 Mon ### ### ### ### 5.4 5.4 0.0
2024-Apr-19 Fri 0.345 ### ### ### 92.0 92.0 0.0
2024-Apr-18 Thu ### 0.345 ### 0.345 216,724 37,384 ### ### 0.0
2024-Apr-17 Wed 0.345 0.345 0.325 0.325 6.7 6.7 ###
2024-Apr-16 Tue ### 0.345 ### 0.345 98.7 98.7 0.0
2024-Apr-15 Mon 0.325 0.325 ### ### 399,175 ### ### ### 0.0
2024-Apr-12 Fri 0.275 0.325 0.27 0.325 ### ### ###
2024-Apr-11 Thu 0.255 0.27 0.255 0.27 92.9 92.9 ###
2024-Apr-10 Wed 0.255 0.26 0.25 0.255 64.7 64.7 0.0
2024-Apr-09 Tue 0.27 0.27 0.26 0.26 217,083 57,526 ### ### 0.0
2024-Apr-08 Mon 0.26 0.275 0.255 0.27 115,643 30,645 ### ### ###
2024-Apr-05 Fri 0.25 0.255 0.24 0.255 82.7 82.7 0.0
2024-Apr-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-02 Tue 0.24 0.26 ### 0.26 183,945 ### 94.6 94.6 0.0
2024-Mar-28 Thu 0.24 0.25 0.24 0.245 147,683 36,182 ### ### 0.0
2024-Mar-27 Wed ### 0.24 ### ### ### ### 0.0
2024-Mar-26 Tue 0.24 0.24 0.23 ### 21.4 21.4 0.0
2024-Mar-25 Mon 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2024-Mar-22 Fri 0.25 0.25 0.245 0.245 22.1 22.1 0.0
2024-Mar-21 Thu 0.25 ### 0.245 ### 92.9 92.9 0.0
2024-Mar-20 Wed 0.25 0.255 0.245 0.245 144,740 36,185 ### ### 0.0
2024-Mar-19 Tue 0.255 0.255 0.225 0.24 256,423 61,541 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 0.25 0.255 218,477 ### 10.4 10.4 0.0
2024-Mar-15 Fri 0.27 0.28 ### 0.27 159,929 ### ### ### ###
2024-Mar-14 Thu ### ### 0.26 ### 20,959 2,724 69.3 69.3 0.0
2024-Mar-13 Wed 0.27 0.27 0.255 0.26 262,921 ### ### ### 0.0
2024-Mar-12 Tue 0.27 0.27 0.255 0.255 5.8 5.8 0.0
2024-Mar-11 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2024-Mar-08 Fri 0.275 0.28 0.275 0.28 ### ### ###
2024-Mar-07 Thu 0.28 0.29 0.275 0.275 ### ### ###
2024-Mar-06 Wed 0.285 0.29 0.28 0.28 265,946 ### ### ### ###
2024-Mar-05 Tue ### ### 0.275 0.28 346,279 ### ### ### ###
2024-Mar-04 Mon 0.28 ### 0.275 ### 302,848 41,641 ### ### 0.0
2024-Mar-01 Fri 0.27 0.275 0.27 0.27 97,529 26,576 63.7 63.7 ###
2024-Feb-29 Thu 0.24 0.27 0.24 0.27 97.1 97.1 ###
2024-Feb-28 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Feb-27 Tue 0.24 0.25 0.24 0.25 321,359 ### ### ### 0.0
2024-Feb-26 Mon 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-23 Fri 0.245 0.25 0.24 0.24 88,529 21,689 ### ### 0.0
2024-Feb-22 Thu 0.24 0.25 0.24 0.245 82.6 82.6 0.0
2024-Feb-21 Wed 0.25 0.25 ### 0.24 11.8 11.8 0.0
2024-Feb-20 Tue 0.24 0.245 0.24 0.245 34,749 8,426 ### ### 0.0
2024-Feb-19 Mon 0.25 0.25 ### 0.24 260,447 32,555 10.6 10.6 0.0
2024-Feb-16 Fri 0.255 0.255 ### 0.25 232,279 ### 17.1 17.1 0.0
2024-Feb-15 Thu 0.26 0.26 0.245 0.255 19.2 19.2 0.0
2024-Feb-14 Wed ### 0.26 0.225 0.26 ### ### 0.0
2024-Feb-13 Tue 0.255 0.26 0.24 0.245 770,383 ### 12.3 12.3 0.0
2024-Feb-12 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2024-Feb-09 Fri 0.26 ### 0.255 0.26 424,048 ### ### ### 0.0
2024-Feb-08 Thu 0.285 0.285 0.255 0.26 145,726 39,346 ### ### 0.0
2024-Feb-07 Wed ### 0.27 0.25 0.27 227,556 ### 79.4 79.4 ###
2024-Feb-06 Tue 0.26 0.275 0.26 ### 38,476 ### 83.0 83.0 0.0
2024-Feb-05 Mon ### 0.275 0.255 0.27 ### ### ###
2024-Feb-02 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
2024-Feb-01 Thu 0.255 ### 0.25 0.25 208,620 26,077 ### ### 0.0
2024-Jan-31 Wed ### ### 0.255 0.255 ### ### 0.0
2024-Jan-30 Tue 0.255 ### 0.255 0.26 80.7 80.7 0.0
2024-Jan-29 Mon 0.275 0.275 0.255 0.255 360,470 95,524 7.9 7.9 0.0
2024-Jan-25 Thu 0.275 0.275 0.27 0.27 66,581 18,143 17.5 17.5 ###
2024-Jan-24 Wed 0.26 0.275 0.26 0.27 140,476 37,577 ### ### ###
2024-Jan-23 Tue 0.27 0.275 0.255 ### 239,148 63,374 ### ### 0.0
2024-Jan-22 Mon 0.285 0.29 0.26 ### 310,153 ### ### ### 0.0
2024-Jan-19 Fri 0.28 0.29 0.28 0.28 465,944 ### 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.27 0.28 1,833,349 ### 3.9 3.9 ###
2024-Jan-17 Wed ### ### ### ### 93,584 0 10.2 10.2 0.0
2024-Jan-16 Tue ### ### ### ### 129,253 0 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 650,474 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 118,379 0 ### ### 0.0
2024-Jan-11 Thu 0.325 0.325 ### ### 209,456 ### 21.5 21.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.345 ### ### 470,043 81,082 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,192,941 0 1.9 1.9 0.0
2024-Jan-05 Fri ### ### ### 0.355 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19.5 19.5 0.0
2024-Jan-03 Wed ### ### ### ### 1,332,183 0 ### ### 0.0
2024-Jan-02 Tue 0.29 ### 0.29 ### 437,578 63,448 ### ### 0.0
2023-Dec-29 Fri ### ### 0.29 0.29 47,824 ### ### ### ###
2023-Dec-28 Thu 0.29 ### 0.29 ### 95.1 95.1 0.0
2023-Dec-27 Wed ### ### 0.29 0.29 440,726 ### ### ### ###
2023-Dec-22 Fri ### ### 0.29 ### 949,882 ### ### ### 0.0
2023-Dec-21 Thu 0.28 0.325 0.28 0.325 1,158,386 ### 98.5 98.5 ###
2023-Dec-20 Wed 0.255 ### 0.255 0.28 883,951 ### ### ### ###
2023-Dec-19 Tue 0.245 0.26 0.245 0.25 79.9 79.9 0.0
2023-Dec-18 Mon ### ### 0.24 0.24 1,671,558 200,586 ### ### 0.0
2023-Dec-15 Fri ### 0.285 0.25 ### 164,644 44,042 64.9 64.9 0.0
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 577,922 150,259 91.9 91.9 ###
2023-Dec-13 Wed 0.25 0.27 0.25 0.26 192,787 50,124 ### ### 0.0
2023-Dec-12 Tue 0.275 0.275 0.25 0.25 415,176 108,983 3.8 3.8 0.0
2023-Dec-11 Mon 0.275 0.29 0.27 0.28 243,772 68,256 86.0 86.0 ###
2023-Dec-08 Fri 0.285 ### 0.27 ### 245,426 ### 91.7 91.7 0.0
2023-Dec-07 Thu 0.29 0.29 0.28 0.29 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.285 0.29 314,545 44,822 18.7 18.7 ###
2023-Dec-05 Tue ### ### 0.29 ### 440,741 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 158,481 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 ### 1,039,372 ### 81.9 81.9 0.0
2023-Nov-30 Thu ### ### 0.26 ### 5.7 5.7 0.0
2023-Nov-29 Wed ### ### ### ### 130,084 0 24.8 24.8 0.0
2023-Nov-28 Tue ### ### ### ### 474,940 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 9.7 9.7 0.0
2023-Nov-24 Fri ### ### ### ### 559,282 0 85.2 85.2 0.0
2023-Nov-23 Thu 0.355 0.375 0.355 0.375 247,554 90,357 94.3 94.3 ###
2023-Nov-22 Wed ### ### 0.3475 ### 19.8 19.8 0.0
2023-Nov-21 Tue ### ### ### 0.355 341,041 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.355 ### ### ### 0.0
2023-Nov-17 Fri ### 0.385 0.375 0.385 76,444 29,048 79.4 79.4 0.0
2023-Nov-16 Thu ### ### 0.375 0.375 186,051 34,884 ### ### ###
2023-Nov-15 Wed ### ### 0.375 0.375 ### ### ###
2023-Nov-14 Tue ### 0.4 ### ### 98,525 ### ### ### 0.0
2023-Nov-13 Mon 0.41 0.41 ### 0.385 251,479 51,553 ### ### 0.0
2023-Nov-10 Fri ### 0.4 ### ### 138,529 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 7.8 7.8 0.0
2023-Nov-08 Wed 0.375 0.425 0.375 ### 1,263,388 505,355 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 321,886 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.4 79.4 79.4 0.0
2023-Nov-03 Fri ### ### ### ### 975,020 0 92.1 92.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.355 0.375 0.345 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.345 2,390,270 0 95.8 95.8 0.0
2023-Oct-30 Mon 0.285 ### 0.275 ### 1,993,576 ### 91.9 91.9 0.0
2023-Oct-27 Fri 0.27 0.29 0.26 0.29 94.0 94.0 ###
2023-Oct-26 Thu 0.255 0.27 0.255 0.27 724,355 190,143 ### ### ###
2023-Oct-25 Wed 0.26 ### 0.245 0.25 11.8 11.8 0.0
2023-Oct-24 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2023-Oct-23 Mon 0.255 ### 0.225 0.225 ### ### ###
2023-Oct-20 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
2023-Oct-19 Thu 0.255 0.255 0.24 0.24 841,379 208,241 ### ### 0.0
2023-Oct-18 Wed 0.245 0.2525 0.245 0.25 493,740 ### 85.9 85.9 0.0
2023-Oct-17 Tue 0.255 0.255 0.245 0.245 148,346 37,086 ### ### 0.0
2023-Oct-16 Mon 0.27 0.27 0.25 0.25 523,082 ### ### ### 0.0
2023-Oct-13 Fri 0.29 ### ### 0.27 398,948 0 4.1 4.1 ###
2023-Oct-12 Thu 0.285 ### 0.28 ### 97.9 97.9 0.0
2023-Oct-11 Wed 0.27 0.285 0.27 0.285 ### ### ###
2023-Oct-10 Tue ### ### ### ### 595,678 0 98.4 98.4 0.0
2023-Oct-09 Mon 0.24 0.24 0.225 0.23 840,820 ### 14.0 14.0 ###
2023-Oct-06 Fri 0.24 0.25 0.23 0.24 376,582 90,379 70.9 70.9 0.0
2023-Oct-05 Thu 0.26 0.26 0.2375 0.25 ### ### 0.0
2023-Oct-04 Wed 0.29 0.29 0.255 0.255 588,285 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.28 0.28 248,122 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.28 ### 17.6 17.6 0.0
2023-Sep-28 Thu 0.29 ### 0.27 ### 89.5 89.5 0.0
2023-Sep-27 Wed ### ### 0.285 0.285 ### ### ###
2023-Sep-26 Tue ### ### 0.285 0.285 518,473 73,882 4.4 4.4 ###
2023-Sep-25 Mon 0.285 ### 0.285 ### 542,929 ### 98.6 98.6 0.0
2023-Sep-22 Fri 0.28 0.29 ### 0.28 60.6 60.6 ###
2023-Sep-21 Thu 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-20 Wed ### ### 0.285 ### 577,351 82,272 24.7 24.7 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 473,580 0 26.6 26.6 0.0
2023-Sep-12 Tue ### ### ### ### 10.1 10.1 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### ### ### 93.3 93.3 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.44 0.46 ### ### 0.8 0.8 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.385 ### 0.385 ### 91.5 91.5 0.0
2023-Sep-01 Fri ### ### ### 0.385 125,422 0 24.2 24.2 0.0
2023-Aug-31 Thu ### ### ### 0.375 77.6 77.6 ###
2023-Aug-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2,842,785 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.41 0.41 ### ### 465,089 95,343 12.2 12.2 0.0
2023-Aug-24 Thu 0.41 0.42 0.4 ### 465,020 190,658 ### ### 0.0
2023-Aug-23 Wed ### ### 0.4 0.4 313,775 62,755 13.9 13.9 0.0
2023-Aug-22 Tue ### ### 0.4 ### 199,577 ### ### ### 0.0
2023-Aug-21 Mon 0.4 0.42 0.4 0.41 455,874 ### 87.1 87.1 ###
2023-Aug-18 Fri 0.42 0.425 ### ### 439,752 93,447 12.5 12.5 0.0
2023-Aug-17 Thu 0.42 0.425 0.4 0.42 ### ### ###
2023-Aug-16 Wed 0.455 0.455 0.425 0.43 676,356 ### ### ### ###
2023-Aug-15 Tue 0.48 0.48 0.445 0.45 5.8 5.8 0.0
2023-Aug-14 Mon 0.49 0.51 ### 0.47 1,210,320 ### 11.0 11.0 ###
2023-Aug-11 Fri 0.48 0.49 0.48 0.49 80.7 80.7 ###
2023-Aug-10 Thu 0.45 0.51 0.45 0.48 93.7 93.7 0.0
2023-Aug-09 Wed 0.49 0.53 0.455 0.455 5.6 5.6 0.0
2023-Aug-08 Tue 0.475 0.49 0.47 0.48 ### ### 0.0
2023-Aug-07 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Aug-04 Fri ### 0.47 ### ### ### ### 0.0
2023-Aug-03 Thu 0.43 0.44 0.43 ### 372,651 ### 80.7 80.7 0.0
2023-Aug-02 Wed 0.475 0.475 0.43 0.44 541,084 244,840 ### ### ###
2023-Aug-01 Tue ### 0.48 0.455 0.46 565,884 264,550 ### ### 0.0
2023-Jul-31 Mon ### ### 0.44 ### 649,771 142,949 ### ### 0.0
2023-Jul-28 Fri 0.47 0.475 ### 0.44 1,170,545 ### ### ### ###
2023-Jul-27 Thu 0.47 ### 0.46 0.475 962,880 ### 69.4 69.4 ###
2023-Jul-26 Wed 0.455 0.475 0.425 0.46 78.1 78.1 0.0
2023-Jul-25 Tue 0.54 0.57 0.455 0.47 1.1 1.1 ###
2023-Jul-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-20 Thu 0.42 0.485 0.42 0.48 98.9 98.9 0.0
2023-Jul-19 Wed ### 0.42 ### ### 360,344 75,672 85.0 85.0 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 0.42 0.43 ### 0.41 675,641 ### ### ### ###
2023-Jul-14 Fri 0.4 0.425 ### ### 658,485 139,928 86.8 86.8 0.0
2023-Jul-13 Thu ### ### ### ### 21.5 21.5 0.0
2023-Jul-12 Wed ### 0.4 ### ### ### ### 0.0
2023-Jul-11 Tue 0.41 0.42 ### ### ### ### 0.0
2023-Jul-10 Mon 0.4 ### 0.4 0.41 89.3 89.3 ###
2023-Jul-07 Fri 0.41 0.41 0.4 0.4 502,558 ### 18.4 18.4 0.0
2023-Jul-06 Thu 0.43 0.4425 0.41 0.41 728,653 310,588 7.6 7.6 ###
2023-Jul-05 Wed 0.45 0.45 0.4 0.43 ### ### ###
2023-Jul-04 Tue 0.445 ### 0.43 0.44 19.7 19.7 ###
2023-Jul-03 Mon 0.47 0.51 0.44 0.445 4,951,776 ### ### ### ###
2023-Jun-30 Fri 0.345 ### 0.345 0.455 5,031,586 867,948 99.7 99.7 0.0
2023-Jun-29 Thu 0.345 0.375 ### ### 5,057,779 ### 73.0 73.0 0.0
2023-Jun-28 Wed ### ### 0.29 ### 14,412,757 2,089,849 93.2 93.2 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### 0.28 0.26 ### 319,881 ### ### ### 0.0
2023-Jun-22 Thu 0.26 ### 0.245 ### 1,013,844 ### ### ### 0.0
2023-Jun-21 Wed 0.24 ### 0.24 ### 512,346 61,481 ### ### 0.0
2023-Jun-20 Tue 0.245 0.245 0.23 ### 13.7 13.7 0.0
2023-Jun-19 Mon 0.23 0.245 0.23 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Jun-14 Wed 0.25 0.2625 0.245 0.26 1,120,222 284,256 ### ### 0.0
2023-Jun-13 Tue 0.28 0.285 ### 0.24 ### ### 0.0
2023-Jun-09 Fri 0.29 ### 0.28 0.28 ### ### ###
2023-Jun-08 Thu ### ### 0.285 0.29 ### ### ###
2023-Jun-07 Wed ### ### ### ### 726,423 0 92.8 92.8 0.0
2023-Jun-06 Tue ### ### ### ### 10.4 10.4 0.0
2023-Jun-05 Mon ### 0.325 ### ### 6,898,657 ### 85.1 85.1 0.0
2023-Jun-02 Fri ### ### 0.285 0.29 17.8 17.8 ###
2023-Jun-01 Thu 0.29 ### 0.2875 0.29 66.7 66.7 ###
2023-May-31 Wed ### ### 0.27 0.285 7,691,147 ### 15.8 15.8 ###
2023-May-30 Tue 0.28 ### 0.28 0.29 ### ### ###
2023-May-29 Mon ### ### 0.28 0.28 ### ### ###
2023-May-26 Fri ### ### 0.255 ### 2,512,221 ### ### ### 0.0
2023-May-25 Thu 0.28 0.28 ### 0.27 ### ### ###
2023-May-24 Wed 0.285 0.285 0.275 0.285 387,721 ### ### ### ###
2023-May-23 Tue 0.275 0.285 0.27 0.285 219,841 ### ### ### ###
2023-May-22 Mon 0.29 ### 0.27 0.275 640,624 86,484 9.2 9.2 ###
2023-May-19 Fri 0.28 ### 0.27 0.28 ### ### ###
2023-May-18 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-17 Wed ### ### 0.27 0.27 1.7 1.7 ###
2023-May-16 Tue ### ### 0.29 ### 2,384,329 345,727 94.3 94.3 0.0
2023-May-15 Mon 0.26 ### 0.255 0.29 98.5 98.5 ###
2023-May-12 Fri 0.23 0.29 0.23 0.26 8,998,554 2,339,624 ### ### 0.0
2023-May-11 Thu 0.21 0.22 0.21 0.21 657,776 141,421 ### ### ###
2023-May-10 Wed ### ### ### ### 15,377 0 ### ### 0.0
2023-May-09 Tue ### ### 0.2 ### 1,667,056 ### ### ### 0.0
2023-May-08 Mon 0.2 ### ### ### 2,470,129 0 ### ### 0.0
2023-May-05 Fri ### 0.2 0.185 0.2 93.3 93.3 0.0
2023-May-04 Thu 0.185 ### 0.185 ### 84.8 84.8 0.0
2023-May-03 Wed ### ### ### 0.185 753,424 0 ### ### ###
2023-May-02 Tue ### 0.185 ### 0.185 888,979 ### ### ### ###
2023-May-01 Mon ### 0.185 ### 0.175 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Apr-26 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.145 0.145 71.6 71.6 ###
2023-Apr-21 Fri 0.145 0.145 0.145 0.145 69.0 69.0 ###
2023-Apr-20 Thu 0.145 ### ### 0.145 255,555 0 ### ### ###
2023-Apr-19 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2023-Apr-18 Tue ### 0.155 0.145 0.145 130,754 ### 14.8 14.8 ###
2023-Apr-17 Mon 0.155 ### ### 0.155 ### ### ###
2023-Apr-14 Fri ### 0.155 ### ### 556,322 ### ### ### 0.0
2023-Apr-13 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Apr-12 Wed 0.145 0.155 0.145 0.155 95.3 95.3 ###
2023-Apr-11 Tue 0.145 ### ### ### 12.9 12.9 0.0
2023-Apr-06 Thu 0.145 0.145 ### ### 182,475 13,229 ### ### 0.0
2023-Apr-05 Wed 0.125 0.145 0.125 0.145 ### ### ###
2023-Apr-04 Tue 0.125 0.125 0.125 0.125 43,123 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.125 ### ### 245,240 15,327 ### ### 0.0
2023-Mar-31 Fri ### 0.125 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.1225 0.1225 ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### 0.125 86.0 86.0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 297,320 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.125 0.125 ### ### 19.5 19.5 0.0
2023-Mar-17 Fri ### ### ### ### 96.9 96.9 0.0
2023-Mar-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-15 Wed 0.125 ### 0.125 ### 102,186 6,386 ### ### 0.0
2023-Mar-14 Tue ### ### 0.125 0.125 200,172 ### ### ### 0.0
2023-Mar-13 Mon 0.125 ### 0.125 ### 95,675 5,979 92.3 92.3 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 95,622 0 ### ### 0.0
2023-Mar-03 Fri 0.145 0.145 0.145 0.145 29,955 4,343 71.5 71.5 ###
2023-Mar-02 Thu ### 0.145 ### ### 344,082 24,945 91.0 91.0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 33,258 0 14.9 14.9 0.0
2023-Feb-27 Mon ### ### ### ### 36,081 0 21.9 21.9 0.0
2023-Feb-24 Fri ### ### ### ### 24,480 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.145 0.145 ### ### 135,577 9,829 15.7 15.7 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 881,224 0 4.6 4.6 0.0
2023-Feb-20 Mon ### ### ### ### 20,380 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 510,682 0 ### ### 0.0
2023-Feb-16 Thu 0.145 ### 0.1425 ### 226,049 ### 87.5 87.5 0.0
2023-Feb-15 Wed ### ### ### ### 43,676 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.145 0.155 0.145 0.145 522,583 78,387 ### ### ###
2023-Feb-13 Mon ### ### ### ### 722,979 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 280,889 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 441,624 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 17.4 17.4 0.0
2023-Feb-06 Mon 0.185 ### ### ### 2,052,987 0 ### ### 0.0
2023-Feb-03 Fri 0.175 0.185 ### 0.185 1,293,523 119,650 94.2 94.2 ###
2023-Feb-02 Thu 0.175 0.185 ### ### ### ### 0.0
2023-Feb-01 Wed 0.1725 0.1725 ### ### 14,779 1,274 28.0 28.0 0.0
2023-Jan-31 Tue ### ### ### ### 100,045 0 ### ### 0.0
2023-Jan-30 Mon 0.175 0.175 ### ### 206,527 18,071 ### ### 0.0
2023-Jan-27 Fri ### 0.175 ### 0.175 127,846 11,186 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 227,352 0 15.2 15.2 0.0
2023-Jan-20 Fri 0.175 0.175 ### ### 16.2 16.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 00:02:15 thru 2025-06-07 00:02:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000