(ENY) AII S&P/ASX 200 ENERGY home page...


Prev Section TOC    Company Info for ENY    Fundamental Next Section
Listing Code ENY
Listing Name AII S&P/ASX 200 ENERGY
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENY
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 12.81 12.81 ### ### 17.48 16.4
MARKET CAP 2,625,640
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 2.134146341
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.213327 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 18.26 18.26 ### ### 17.48 0
Year Low 11.87 11.87 ### ### 17.48 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.26 18.26 18.26 18.26 17.48 0
52Week Low 11.87 11.87 11.87 11.87 ### 0


Prev Section Fundamental    News for ENY    Options Next Section

Score Company ENY for Ownership
CtrLinksDateNewsScore
1 an 2013-06-12  2024-03-01 23:37 GMT, Price
Closed at $13.34 		2
Price range $11.5 -> $18.26, for Dates 2010-Apr-13 Tue -> 2013-May-23 Thu
 


Prev Section News    Options owned by ENY    Warrants Next Section

No OPTIONS for company (ENY) AII S&P/ASX 200 ENERGY.

Prev Section Options    Warrants owned by ENY    Charting Next Section
No Warrants for company (ENY) AII S&P/ASX 200 ENERGY.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENY) AII S&P/ASX 200 ENERGY:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 11.5 22 8.2
MAX 18.26 ### 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENY


Prev Section Weekly    Format Enhanced Daily Prices for ENY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENY) AII S&P/ASX 200 ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 1,071 ### -0.1 ### 0.0
2013-May-22 Wed ### ### ### ### ### 8,175 ### ### 0.0
2013-May-21 Tue 13.54 13.54 13.54 13.54 0 0.0
2013-May-20 Mon 13.54 13.54 13.54 13.54 ### ### ### 75.2 0.0
2013-May-17 Fri 13.4 13.4 13.4 13.4 ### ### ### 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 13.22 ### 13.22 ### ### ### 0.7 79.0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 255 ### 0.9 71.5 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 920 11,923 ### 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### -0.2 38.8 0.0
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### 6,682 ### 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### ### 29,824 ### 63.9 0.0
2013-Apr-23 Tue 12.87 12.87 12.87 12.87 250 ### ### 74.2 0.0
2013-Apr-22 Mon 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-19 Fri 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-18 Thu 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-17 Wed 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-16 Tue 12.46 12.46 12.46 12.46 ### ### ### 71.4 0.0
2013-Apr-15 Mon 12.72 12.72 12.72 12.72 ### 25,440 ### 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### ### ### ### 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### ### 81.6 0.0
2013-Apr-03 Wed 13.2 13.2 13.2 13.2 0 0.0
2013-Apr-02 Tue 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-28 Thu 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-27 Wed 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-26 Tue 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-25 Mon 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-22 Fri 13.2 13.2 13.2 13.2 182 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### ### 73.1 0.0
2013-Mar-19 Tue 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-18 Mon 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-15 Fri 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-14 Thu 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-13 Wed 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-12 Tue 13.46 13.53 13.46 13.53 1,072 ### 0.5 81.3 0.0
2013-Mar-11 Mon ### 13.7 ### 13.7 1,341 ### 0.6 72.5 0.0
2013-Mar-08 Fri 13.58 13.58 13.58 13.58 ### ### ### ### 0.0
2013-Mar-07 Thu 13.57 13.57 13.57 13.57 370 5,020 ### 74.3 0.0
2013-Mar-06 Wed 13.5 13.5 13.5 13.5 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 79 1,053 ### 74.0 0.0
2013-Mar-04 Mon 13.47 13.5 13.44 13.44 ### ### -0.2 ### 0.0
2013-Mar-01 Fri 13.44 13.44 13.44 13.44 426 5,725 ### ### 0.0
2013-Feb-28 Thu 13.4 13.4 13.4 13.4 ### 4,020 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 4,259 55,750 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 51 ### ### 62.0 0.0
2013-Feb-21 Thu 13.25 13.25 12.86 12.86 ### 73,121 -2.9 23.5 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.2 72.5 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 729 ### 0.4 71.2 0.0
2013-Feb-13 Wed 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-12 Tue 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-11 Mon 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-08 Fri 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-07 Thu 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-06 Wed 12.86 12.86 12.86 12.86 ### ### ### 67.7 0.0
2013-Feb-05 Tue 12.72 12.72 12.72 12.72 1,573 ### ### 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### 24,776 ### 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 250 ### ### 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### 17,276 ### 73.3 0.0
2013-Jan-29 Tue 12.84 12.84 12.84 12.84 ### ### ### 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 250 3,150 ### 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 321 4,044 ### 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 50 ### ### ### 0.0
2013-Jan-07 Mon 12.5 12.5 12.5 12.5 125 ### ### ### 0.0
2013-Jan-04 Fri 12.52 12.52 12.52 12.52 0 0.0
2013-Jan-03 Thu 12.54 12.54 12.52 12.52 ### 141,551 -0.2 23.1 0.0
2013-Jan-02 Wed 12.41 12.44 12.41 12.44 22 273 0.2 61.2 0.0
2012-Dec-31 Mon 12.49 12.49 12.49 12.49 0 0.0
2012-Dec-28 Fri 12.49 12.49 12.49 12.49 0 0.0
2012-Dec-27 Thu 12.49 12.49 12.49 12.49 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 574 7,088 ### 28.3 0.0
2012-Dec-17 Mon 12.24 12.24 12.24 12.24 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ENY    Bottom Next Section
Basic Prices for ENY

Server processing from 2024-04-25 19:51:54 thru 2024-04-25 19:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000