(EOC) ENDOCOAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 12:25:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EOC) ENDOCOAL LIMITED home page...

TOC Company Info for EOC Fundamental

Company Details for (EOC) ENDOCOAL LIMITED

Listing Code	EOC
Listing Name	ENDOCOAL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jul 27 19:00:04 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EOC .. Monday 22nd April 2013

EOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 19:00:04 EST 2013

Company Fundamental Data News

More Historic Detail for Company EOC

Fundamental Data for (EOC) ENDOCOAL LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	0.44	0.44	###	###	0.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.45	0.45	###	###	0.53
Year Low	0.44	0.44	###	###	0.46
Net Profit Margin%	-1308.47	-1308.47	-1308.47	-1308.47	-1308.47
Operating Margin%	-1308.47	-1308.47	-1308.47	-1308.47	-1308.47
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	###	###	###	###	0.8
52Week Low	0.26	0.26	0.26	0.26	###

Fundamental News for EOC Options

Score Company EOC for Ownership

News Details for (EOC) ENDOCOAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-07-29	^{2020-08-06 09:02 GMT,} Price Closed at $0.375	2
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon
2	< an	2013-07-29	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following the implementation of the scheme of arrangement between the Company and its shareholders to effect the acquisition of the Company by U&D Mining (Australia) Pty Ltd.

News Options owned by EOC Warrants

No OPTIONS for company (EOC) ENDOCOAL LIMITED.

Options Warrants owned by EOC Charting

No Warrants for company (EOC) ENDOCOAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EOC) ENDOCOAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	###	0.4
MAX	0.8	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EOC

Weekly Format Enhanced Daily Prices for EOC Basic

End of day Prices (Enhanced format),

last 120 Days for (EOC) ENDOCOAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2013-Jul-29 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-26 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-25 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-24 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-23 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-22 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-19 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-18 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-17 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-16 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-15 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-12 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-11 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-10 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-09 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-08 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-05 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-04 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-03 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-02 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jul-01 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-28 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-27 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-26 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-25 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-24 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-21 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-20 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-19 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-18 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-17 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-14 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-13 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-12 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-11 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-07 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-06 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-05 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-04 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Jun-03 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-May-31 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-May-30 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-May-29 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-May-28 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-May-27 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-May-24 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-May-23 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-May-22 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-May-21 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-May-20 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-May-17 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-May-16 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-May-15 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-May-14 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-May-13 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-May-10 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-May-09 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-May-08 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-May-07 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-May-06 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-May-03 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-May-02 Thu	0.375	0.375	0.375	0.375	0				-9.4
2013-May-01 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-30 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-29 Mon	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-26 Fri	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-24 Wed	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-23 Tue	0.375	0.375	0.375	0.375	0				-9.4
2013-Apr-22 Mon	0.375	0.375	0.375	0.375	###	###	###	70.4	-9.4
2013-Apr-19 Fri	0.375	0.375	0.375	0.375	###	883,648	###	###	-9.4
2013-Apr-18 Thu	0.375	0.375	###	###	###	579,287	###	37.9	-9.3
2013-Apr-17 Wed	0.375	###	###	0.375	10,829,885	###	###	###	-9.4
2013-Apr-16 Tue	0.325	###	0.325	###	9,829,650	###	###	97.7	-9.0
2013-Apr-15 Mon	###	###	###	###	###	###	###	82.2	-7.5
2013-Apr-12 Fri	###	0.325	###	###	549,821	###	###	83.7	-7.6
2013-Apr-11 Thu	###	###	###	###	###	###	5.1	###	-7.8
2013-Apr-10 Wed	###	###	###	###	3,362,829	###	###	###	-7.6
2013-Apr-09 Tue	###	###	###	###	1,004,886	###	-3.2	10.7	-7.5
2013-Apr-08 Mon	0.325	0.325	###	###	###	###	-3.1	14.8	-7.9
2013-Apr-05 Fri	###	###	0.325	0.325	###	305,241	###	###	-8.1
2013-Apr-04 Thu	###	###	###	###	994,724	328,258	###	81.6	-8.3
2013-Apr-03 Wed	###	###	###	###	###	276,552	###	89.3	-8.5
2013-Apr-02 Tue	###	###	###	###	###	###	###	76.1	-8.4
2013-Mar-28 Thu	###	###	###	###	###	###	###	71.8	-8.4
2013-Mar-27 Wed	###	###	###	###	0				-8.5
2013-Mar-26 Tue	###	###	###	###	1,296,828	440,921	###	###	-8.5
2013-Mar-25 Mon	###	###	###	###	774,024	###	###	71.8	-8.5
2013-Mar-22 Fri	###	###	###	###	1,634,022	###	###	###	-8.5
2013-Mar-21 Thu	###	0.345	###	###	###	167,859	###	###	-8.5
2013-Mar-20 Wed	###	###	###	###	###	38,250	###	73.1	-8.5
2013-Mar-19 Tue	###	###	###	###	###	###	###	###	-8.5
2013-Mar-18 Mon	###	###	###	###	###	###	###	###	-8.5
2013-Mar-15 Fri	###	###	###	###	###	###	###	###	-8.5
2013-Mar-14 Thu	###	0.345	###	###	823,628	###	###	###	-8.5
2013-Mar-13 Wed	###	###	###	###	###	###	###	###	-8.5
2013-Mar-12 Tue	###	###	###	###	711,740	236,653	###	86.7	-8.4
2013-Mar-11 Mon	###	###	###	###	###	1,728,387	###	###	-8.3
2013-Mar-08 Fri	###	###	###	###	###	###	-2.9	10.8	-8.3
2013-Mar-07 Thu	0.355	0.355	###	0.345	1,322,782	###	###	###	-8.6
2013-Mar-06 Wed	###	###	###	###	###	###	###	###	-9.0
2013-Mar-05 Tue	###	###	0.355	###	755,150	###	###	74.0	-9.0
2013-Mar-04 Mon	###	###	###	###	###	616,643	###	###	-9.0
2013-Mar-01 Fri	###	###	###	###	###	###	-1.4	24.9	-9.0
2013-Feb-28 Thu	###	###	###	###	###	1,535,550	###	###	-9.1
2013-Feb-27 Wed	0.355	0.355	0.345	0.355	###	462,327	###	70.5	-8.9
2013-Feb-26 Tue	0.355	###	0.355	0.355	###	###	###	70.8	-8.9
2013-Feb-25 Mon	###	###	0.345	###	2,130,227	###	-2.8	14.0	-8.8
2013-Feb-22 Fri	###	###	###	###	1,982,858	718,786	1.4	###	-9.1
2013-Feb-21 Thu	###	###	###	###	###	975,421	-1.4	38.8	-9.0
2013-Feb-20 Wed	###	###	###	###	319,621	###	-1.4	24.4	-9.0
2013-Feb-19 Tue	###	###	###	###	###	528,058	-1.4	24.5	-9.0
2013-Feb-18 Mon	###	###	###	###	###	###	-1.4	25.0	-9.0
2013-Feb-15 Fri	###	###	###	###	###	###	###	###	-9.0
2013-Feb-14 Thu	###	###	###	###	###	###	###	###	-9.1
2013-Feb-13 Wed	###	###	###	###	###	###	###	###	-9.1
2013-Feb-12 Tue	###	###	###	###	###	43,983	-1.4	###	-9.0
2013-Feb-11 Mon	###	###	###	###	###	###	-1.4	###	-9.0
2013-Feb-08 Fri	###	###	###	###	190,075	###	-1.4	###	-9.0
2013-Feb-07 Thu	###	###	###	###	###	156,950	###	###	-9.1
2013-Feb-06 Wed	###	###	###	###	2,718,050	###	-1.4	###	-9.0

Enhanced Basic Format Daily Prices for EOC Bottom

Basic Prices for EOC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOC) ENDOCOAL LIMITED home page...

Company Details for (EOC) ENDOCOAL LIMITED

Fundamental Data for (EOC) ENDOCOAL LIMITED

News Details for (EOC) ENDOCOAL LIMITED

No OPTIONS for company (EOC) ENDOCOAL LIMITED.

No Warrants for company (EOC) ENDOCOAL LIMITED.

Various chartings for (EOC) ENDOCOAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOC) ENDOCOAL LIMITED home page...

Company Details for (EOC) ENDOCOAL LIMITED

Fundamental Data for (EOC) ENDOCOAL LIMITED

News Details for (EOC) ENDOCOAL LIMITED

No OPTIONS for company (EOC) ENDOCOAL LIMITED.

No Warrants for company (EOC) ENDOCOAL LIMITED.

Various chartings for (EOC) ENDOCOAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom