eg: Prices for BHP
Currently Tue 21-Oct-26 07:16:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOC) ENDOCOAL LIMITED home page...
TOC Company Info for EOC Fundamental 
| Listing Code | EOC |
| Listing Name | ENDOCOAL LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jul 27 19:00:04 EST 2013 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for EOC .. Monday 22nd April 2013
EOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 19:00:04 EST 2013
Company Fundamental Data News More Historic Detail for Company EOC
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | 0.44 | ### | ### | 0.52 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.45 | 0.45 | ### | ### | 0.53 |
| Year Low | 0.44 | 0.44 | ### | ### | 0.46 |
| Net Profit Margin% | -1308.47 | -1308.47 | -1308.47 | -1308.47 | -1308.47 |
| Operating Margin% | -1308.47 | -1308.47 | -1308.47 | -1308.47 | -1308.47 |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 0.8 |
| 52Week Low | 0.26 | 0.26 | 0.26 | 0.26 | ### |
Fundamental News for EOC Options Score Company EOC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-07-29 | 2021-10-20 23:43 GMT, Price Closed at $0.375 | 2 |
| Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon |
||||
| 2 | < an | 2013-07-29 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following the implementation of the scheme of arrangement between the Company and its shareholders to effect the acquisition of the Company by U&D Mining (Australia) Pty Ltd. |
||||
News Options owned by EOC Warrants No OPTIONS for company (EOC) ENDOCOAL LIMITED.
Options Warrants owned by EOC Charting No Warrants for company (EOC) ENDOCOAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EOC) ENDOCOAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EOC, compared with All Ords (ASX)
- Max chart for EOC (float)
- BigCharts for EOC (BigCharts)
- Google stats for EOC (Google)
- Max chart for EOC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EOC (Yahoo)
- Financial Highlights for EOC (Reuters)
- Company Announcements, Last 6 months for EOC (ASX)
- Upcoming Company Events for EOC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 ### 0.4 MAX 0.8 ### 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EOC
Weekly Format Enhanced Daily Prices for EOC Basic
last 120 Days for (EOC) ENDOCOAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042013-Jul-29 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-26 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-25 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-24 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-23 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-22 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-19 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-18 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-17 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-16 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-15 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-12 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-11 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-10 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-09 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-08 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-05 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-04 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-03 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-02 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jul-01 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-28 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-27 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-26 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-25 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-24 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-21 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-20 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-19 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-18 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-17 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-14 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-13 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-12 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-11 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-07 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-06 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-05 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-04 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Jun-03 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-May-31 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-May-30 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-May-29 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-May-28 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-May-27 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-May-24 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-May-23 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-May-22 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-May-21 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-May-20 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-May-17 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-May-16 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-May-15 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-May-14 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-May-13 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-May-10 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-May-09 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-May-08 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-May-07 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-May-06 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-May-03 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-May-02 Thu 0.375 0.375 0.375 0.375 0 -9.4 2013-May-01 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-30 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-29 Mon 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-26 Fri 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-24 Wed 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-23 Tue 0.375 0.375 0.375 0.375 0 -9.4 2013-Apr-22 Mon 0.375 0.375 0.375 0.375 ### ### ### 70.4 -9.4 2013-Apr-19 Fri 0.375 0.375 0.375 0.375 ### 883,648 ### ### -9.4 2013-Apr-18 Thu 0.375 0.375 ### ### ### 579,287 ### 37.9 -9.3 2013-Apr-17 Wed 0.375 ### ### 0.375 10,829,885 ### ### ### -9.4 2013-Apr-16 Tue 0.325 ### 0.325 ### 9,829,650 ### ### 97.7 -9.0 2013-Apr-15 Mon ### ### ### ### ### ### ### 82.2 -7.5 2013-Apr-12 Fri ### 0.325 ### ### 549,821 ### ### 83.7 -7.6 2013-Apr-11 Thu ### ### ### ### ### ### 5.1 ### -7.8 2013-Apr-10 Wed ### ### ### ### 3,362,829 ### ### ### -7.6 2013-Apr-09 Tue ### ### ### ### 1,004,886 ### -3.2 10.7 -7.5 2013-Apr-08 Mon 0.325 0.325 ### ### ### ### -3.1 14.8 -7.9 2013-Apr-05 Fri ### ### 0.325 0.325 ### 305,241 ### ### -8.1 2013-Apr-04 Thu ### ### ### ### 994,724 328,258 ### 81.6 -8.3 2013-Apr-03 Wed ### ### ### ### ### 276,552 ### 89.3 -8.5 2013-Apr-02 Tue ### ### ### ### ### ### ### 76.1 -8.4 2013-Mar-28 Thu ### ### ### ### ### ### ### 71.8 -8.4 2013-Mar-27 Wed ### ### ### ### 0 -8.5 2013-Mar-26 Tue ### ### ### ### 1,296,828 440,921 ### ### -8.5 2013-Mar-25 Mon ### ### ### ### 774,024 ### ### 71.8 -8.5 2013-Mar-22 Fri ### ### ### ### 1,634,022 ### ### ### -8.5 2013-Mar-21 Thu ### 0.345 ### ### ### 167,859 ### ### -8.5 2013-Mar-20 Wed ### ### ### ### ### 38,250 ### 73.1 -8.5 2013-Mar-19 Tue ### ### ### ### ### ### ### ### -8.5 2013-Mar-18 Mon ### ### ### ### ### ### ### ### -8.5 2013-Mar-15 Fri ### ### ### ### ### ### ### ### -8.5 2013-Mar-14 Thu ### 0.345 ### ### 823,628 ### ### ### -8.5 2013-Mar-13 Wed ### ### ### ### ### ### ### ### -8.5 2013-Mar-12 Tue ### ### ### ### 711,740 236,653 ### 86.7 -8.4 2013-Mar-11 Mon ### ### ### ### ### 1,728,387 ### ### -8.3 2013-Mar-08 Fri ### ### ### ### ### ### -2.9 10.8 -8.3 2013-Mar-07 Thu 0.355 0.355 ### 0.345 1,322,782 ### ### ### -8.6 2013-Mar-06 Wed ### ### ### ### ### ### ### ### -9.0 2013-Mar-05 Tue ### ### 0.355 ### 755,150 ### ### 74.0 -9.0 2013-Mar-04 Mon ### ### ### ### ### 616,643 ### ### -9.0 2013-Mar-01 Fri ### ### ### ### ### ### -1.4 24.9 -9.0 2013-Feb-28 Thu ### ### ### ### ### 1,535,550 ### ### -9.1 2013-Feb-27 Wed 0.355 0.355 0.345 0.355 ### 462,327 ### 70.5 -8.9 2013-Feb-26 Tue 0.355 ### 0.355 0.355 ### ### ### 70.8 -8.9 2013-Feb-25 Mon ### ### 0.345 ### 2,130,227 ### -2.8 14.0 -8.8 2013-Feb-22 Fri ### ### ### ### 1,982,858 718,786 1.4 ### -9.1 2013-Feb-21 Thu ### ### ### ### ### 975,421 -1.4 38.8 -9.0 2013-Feb-20 Wed ### ### ### ### 319,621 ### -1.4 24.4 -9.0 2013-Feb-19 Tue ### ### ### ### ### 528,058 -1.4 24.5 -9.0 2013-Feb-18 Mon ### ### ### ### ### ### -1.4 25.0 -9.0 2013-Feb-15 Fri ### ### ### ### ### ### ### ### -9.0 2013-Feb-14 Thu ### ### ### ### ### ### ### ### -9.1 2013-Feb-13 Wed ### ### ### ### ### ### ### ### -9.1 2013-Feb-12 Tue ### ### ### ### ### 43,983 -1.4 ### -9.0 2013-Feb-11 Mon ### ### ### ### ### ### -1.4 ### -9.0 2013-Feb-08 Fri ### ### ### ### 190,075 ### -1.4 ### -9.0 2013-Feb-07 Thu ### ### ### ### ### 156,950 ### ### -9.1 2013-Feb-06 Wed ### ### ### ### 2,718,050 ### -1.4 ### -9.0 Enhanced Basic Format Daily Prices for EOC Bottom Basic Prices for EOC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 07:16:48 thru 2021-10-26 07:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000