![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 02:07:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOC) ENDOCOAL LIMITED home page...
|
TOC    Company Info for EOC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| EOC
|
Listing Name
| ENDOCOAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Jul 27 19:00:04 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for EOC .. Monday 22nd April 2013
EOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 19:00:04 EST 2013
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company EOC
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
0.44 |
0.44 |
### |
### |
0.52 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
105.1282051 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.45 |
0.45 |
### |
### |
0.53 |
0 |
Year Low |
0.44 |
0.44 |
### |
### |
0.46 |
0 |
Net Profit Margin% |
-1308.47 |
-1308.47 |
-1308.47 |
-1308.47 |
-1308.47 |
|
Operating Margin% |
-1308.47 |
-1308.47 |
-1308.47 |
-1308.47 |
-1308.47 |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.8 |
0 |
52Week Low |
0.26 |
0.26 |
0.26 |
0.26 |
### |
0 |
|
Fundamental    News for EOC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company EOC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-29 |   2024-06-08 17:07 GMT, Price Closed at $0.375
| 2 |
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon   |
2 | < an | 2013-07-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the implementation of the scheme of arrangement between the Company and its shareholders to effect the acquisition of the Company by U&D Mining (Australia) Pty Ltd.   |
|
News    Options owned by EOC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (EOC) ENDOCOAL LIMITED.
|
Options    Warrants owned by EOC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (EOC) ENDOCOAL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (EOC) ENDOCOAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.4 |
MAX
| 0.8
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EOC
|
Weekly    Format Enhanced Daily Prices for EOC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EOC) ENDOCOAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Jul-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-17 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-03 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-31 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-20 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-03 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 70.4
| -9.4 |
2013-Apr-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 883,648
| ###
| ###
| -9.4 |
2013-Apr-18 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 579,287
| ###
| 37.9
| -9.3 |
2013-Apr-17 Wed
| 0.375
| ###
| ###
| 0.375
| 10,829,885
| ###
| ###
| ###
| -9.4 |
2013-Apr-16 Tue
| 0.325
| ###
| 0.325
| ###
| 9,829,650
| ###
| ###
| 97.7
| -9.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| -7.5 |
2013-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 549,821
| ###
| ###
| 83.7
| -7.6 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| -7.8 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,362,829
| ###
| ###
| ###
| -7.6 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,004,886
| ###
| -3.2
| 10.7
| -7.5 |
2013-Apr-08 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 14.8
| -7.9 |
2013-Apr-05 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 305,241
| ###
| ###
| -8.1 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 994,724
| 328,258
| ###
| 81.6
| -8.3 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 276,552
| ###
| 89.3
| -8.5 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -8.4 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -8.4 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,296,828
| 440,921
| ###
| ###
| -8.5 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 774,024
| ###
| ###
| 71.8
| -8.5 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,634,022
| ###
| ###
| ###
| -8.5 |
2013-Mar-21 Thu
| ###
| 0.345
| ###
| ###
| ###
| 167,859
| ###
| ###
| -8.5 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| 73.1
| -8.5 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-14 Thu
| ###
| 0.345
| ###
| ###
| 823,628
| ###
| ###
| ###
| -8.5 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 711,740
| 236,653
| ###
| 86.7
| -8.4 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,728,387
| ###
| ###
| -8.3 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.8
| -8.3 |
2013-Mar-07 Thu
| 0.355
| 0.355
| ###
| 0.345
| 1,322,782
| ###
| ###
| ###
| -8.6 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.355
| ###
| 755,150
| ###
| ###
| 74.0
| -9.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 616,643
| ###
| ###
| -9.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.9
| -9.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,535,550
| ###
| ###
| -9.1 |
2013-Feb-27 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 462,327
| ###
| 70.5
| -8.9 |
2013-Feb-26 Tue
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 70.8
| -8.9 |
2013-Feb-25 Mon
| ###
| ###
| 0.345
| ###
| 2,130,227
| ###
| -2.8
| 14.0
| -8.8 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,982,858
| 718,786
| 1.4
| ###
| -9.1 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 975,421
| -1.4
| 38.8
| -9.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 319,621
| ###
| -1.4
| 24.4
| -9.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 528,058
| -1.4
| 24.5
| -9.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.0
| -9.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| 43,983
| -1.4
| ###
| -9.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -9.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 190,075
| ###
| -1.4
| ###
| -9.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 156,950
| ###
| ###
| -9.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,718,050
| ###
| -1.4
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for EOC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:07:28 thru 2024-09-01 14:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|