 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Mar-09 12:41:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOC) ENDOCOAL LIMITED home page...
|
TOC    Company Info for EOC    Fundamental  |
Listing Code
| EOC
|
Listing Name
| ENDOCOAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Jul 27 19:00:04 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 8th March 2021 Latest price with VOLUME for EOC .. Monday 22nd April 2013
EOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 19:00:04 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company EOC
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| 0.44
| 0.44
| ###
| ###
| 0.52
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.45
| 0.45
| ###
| ###
| 0.53
|
Year Low
| 0.44
| 0.44
| ###
| ###
| 0.46
|
Net Profit Margin%
| -1308.47
| -1308.47
| -1308.47
| -1308.47
| -1308.47
|
Operating Margin%
| -1308.47
| -1308.47
| -1308.47
| -1308.47
| -1308.47
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.8
|
52Week Low
| 0.26
| 0.26
| 0.26
| 0.26
| ### |
|
Fundamental    News for EOC    Options  |
Score Company EOC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-29 |   2021-03-04 12:25 GMT, Price Closed at $0.375
| 2 |
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon   |
2 | < an | 2013-07-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the implementation of the scheme of arrangement between the Company and its shareholders to effect the acquisition of the Company by U&D Mining (Australia) Pty Ltd.   |
|
News    Options owned by EOC    Warrants  |
No OPTIONS for company (EOC) ENDOCOAL LIMITED.
|
Options    Warrants owned by EOC    Charting  |
No Warrants for company (EOC) ENDOCOAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EOC) ENDOCOAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.4 |
MAX
| 0.8
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOC
|
Weekly    Format Enhanced Daily Prices for EOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOC) ENDOCOAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Jul-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-17 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jul-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Jun-03 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-31 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-20 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-03 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-May-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -9.4 |
2013-Apr-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 70.4
| -9.4 |
2013-Apr-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 883,648
| ###
| ###
| -9.4 |
2013-Apr-18 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 579,287
| ###
| 37.9
| -9.3 |
2013-Apr-17 Wed
| 0.375
| ###
| ###
| 0.375
| 10,829,885
| ###
| ###
| ###
| -9.4 |
2013-Apr-16 Tue
| 0.325
| ###
| 0.325
| ###
| 9,829,650
| ###
| ###
| 97.7
| -9.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| -7.5 |
2013-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 549,821
| ###
| ###
| 83.7
| -7.6 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| -7.8 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,362,829
| ###
| ###
| ###
| -7.6 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,004,886
| ###
| -3.2
| 10.7
| -7.5 |
2013-Apr-08 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 14.8
| -7.9 |
2013-Apr-05 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 305,241
| ###
| ###
| -8.1 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 994,724
| 328,258
| ###
| 81.6
| -8.3 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 276,552
| ###
| 89.3
| -8.5 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -8.4 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -8.4 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,296,828
| 440,921
| ###
| ###
| -8.5 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 774,024
| ###
| ###
| 71.8
| -8.5 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,634,022
| ###
| ###
| ###
| -8.5 |
2013-Mar-21 Thu
| ###
| 0.345
| ###
| ###
| ###
| 167,859
| ###
| ###
| -8.5 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| 73.1
| -8.5 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-14 Thu
| ###
| 0.345
| ###
| ###
| 823,628
| ###
| ###
| ###
| -8.5 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 711,740
| 236,653
| ###
| 86.7
| -8.4 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,728,387
| ###
| ###
| -8.3 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.8
| -8.3 |
2013-Mar-07 Thu
| 0.355
| 0.355
| ###
| 0.345
| 1,322,782
| ###
| ###
| ###
| -8.6 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.355
| ###
| 755,150
| ###
| ###
| 74.0
| -9.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 616,643
| ###
| ###
| -9.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.9
| -9.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,535,550
| ###
| ###
| -9.1 |
2013-Feb-27 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 462,327
| ###
| 70.5
| -8.9 |
2013-Feb-26 Tue
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 70.8
| -8.9 |
2013-Feb-25 Mon
| ###
| ###
| 0.345
| ###
| 2,130,227
| ###
| -2.8
| 14.0
| -8.8 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,982,858
| 718,786
| 1.4
| ###
| -9.1 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 975,421
| -1.4
| 38.8
| -9.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 319,621
| ###
| -1.4
| 24.4
| -9.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 528,058
| -1.4
| 24.5
| -9.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.0
| -9.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| 43,983
| -1.4
| ###
| -9.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -9.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 190,075
| ###
| -1.4
| ###
| -9.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 156,950
| ###
| ###
| -9.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,718,050
| ###
| -1.4
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for EOC    Bottom  |
Basic Prices for EOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 12:41:31 thru 2021-03-09 12:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|