 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-12 06:09:09 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(EOC) ENDOCOAL LIMITED home page...
|
TOC    Company Info for EOC    Fundamental  |
Company Details for (EOC) ENDOCOAL LIMITED
Listing Code | EOC
| Listing Name | ENDOCOAL LIMITED
| GICS Sector | Energy
| Company Listing | ASX listed company as at Sat Jul 27 19:00:04 EST 2013
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for EOC .. Monday 22nd April 2013
EOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 27 19:00:04 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company EOC
Fundamental Data for (EOC) ENDOCOAL LIMITED
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ###
|
---|
SHARE PRICE | 0.44 | 0.44 | ### | ### | 0.52
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | 0.45 | 0.45 | ### | ### | 0.53
|
---|
Year Low | 0.44 | 0.44 | ### | ### | 0.46
|
---|
Net Profit Margin% | -1308.47 | -1308.47 | -1308.47 | -1308.47 | -1308.47
|
---|
Operating Margin% | -1308.47 | -1308.47 | -1308.47 | -1308.47 | -1308.47
|
---|
Return on Avg Assets% | ### | ### | ### | ### | ###
|
---|
Return on Avg Equity% | ### | ### | ### | ### | ###
|
---|
No. Employees | | | | |
|
---|
52Week High | ### | ### | ### | ### | 0.8
|
---|
52Week Low | 0.26 | 0.26 | 0.26 | 0.26 | ### |
---|
|
Fundamental    News for EOC    Options  |
Score Company EOC for Ownership
News Details for (EOC) ENDOCOAL LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2013-07-29 |   2019-11-08 17:20 GMT, Price Closed at $0.375 | 2 |
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon   |
2 | < an | 2013-07-29 |   2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
following the implementation of the scheme of arrangement between the Company and its shareholders to effect the acquisition of the Company by U&D Mining (Australia) Pty Ltd.   |
|
News    Options owned by EOC    Warrants  |
No OPTIONS for company (EOC) ENDOCOAL LIMITED.
|
Options    Warrants owned by EOC    Charting  |
No Warrants for company (EOC) ENDOCOAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EOC) ENDOCOAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.2 | ### | 0.4 | MAX | 0.8 | ### | 99.2 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOC
| Weekly    Format Enhanced Daily Prices for EOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOC) ENDOCOAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Jul-29 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-26 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-25 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-24 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-23 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-22 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-19 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-18 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-17 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-16 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-15 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-12 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-11 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-10 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-09 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-08 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-05 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-04 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-03 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-02 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jul-01 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-28 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-27 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-26 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-25 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-24 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-21 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-20 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-19 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-18 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-17 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-14 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-13 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-12 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-11 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-07 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-06 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-05 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-04 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Jun-03 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-31 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-30 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-29 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-28 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-27 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-24 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-23 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-22 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-21 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-20 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-17 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-16 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-15 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-14 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-13 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-10 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-09 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-08 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-07 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-06 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-03 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-02 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-May-01 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-30 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-29 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-26 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-24 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-23 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | | | | -9.4 |
2013-Apr-22 Mon | 0.375 | 0.375 | 0.375 | 0.375 | ### | ### | ### | 70.4 | -9.4 |
2013-Apr-19 Fri | 0.375 | 0.375 | 0.375 | 0.375 | ### | 883,648 | ### | ### | -9.4 |
2013-Apr-18 Thu | 0.375 | 0.375 | ### | ### | ### | 579,287 | ### | 37.9 | -9.3 |
2013-Apr-17 Wed | 0.375 | ### | ### | 0.375 | 10,829,885 | ### | ### | ### | -9.4 |
2013-Apr-16 Tue | 0.325 | ### | 0.325 | ### | 9,829,650 | ### | ### | 97.7 | -9.0 |
2013-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | 82.2 | -7.5 |
2013-Apr-12 Fri | ### | 0.325 | ### | ### | 549,821 | ### | ### | 83.7 | -7.6 |
2013-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 5.1 | ### | -7.8 |
2013-Apr-10 Wed | ### | ### | ### | ### | 3,362,829 | ### | ### | ### | -7.6 |
2013-Apr-09 Tue | ### | ### | ### | ### | 1,004,886 | ### | -3.2 | 10.7 | -7.5 |
2013-Apr-08 Mon | 0.325 | 0.325 | ### | ### | ### | ### | -3.1 | 14.8 | -7.9 |
2013-Apr-05 Fri | ### | ### | 0.325 | 0.325 | ### | 305,241 | ### | ### | -8.1 |
2013-Apr-04 Thu | ### | ### | ### | ### | 994,724 | 328,258 | ### | 81.6 | -8.3 |
2013-Apr-03 Wed | ### | ### | ### | ### | ### | 276,552 | ### | 89.3 | -8.5 |
2013-Apr-02 Tue | ### | ### | ### | ### | ### | ### | ### | 76.1 | -8.4 |
2013-Mar-28 Thu | ### | ### | ### | ### | ### | ### | ### | 71.8 | -8.4 |
2013-Mar-27 Wed | ### | ### | ### | ### | 0 | | | | -8.5 |
2013-Mar-26 Tue | ### | ### | ### | ### | 1,296,828 | 440,921 | ### | ### | -8.5 |
2013-Mar-25 Mon | ### | ### | ### | ### | 774,024 | ### | ### | 71.8 | -8.5 |
2013-Mar-22 Fri | ### | ### | ### | ### | 1,634,022 | ### | ### | ### | -8.5 |
2013-Mar-21 Thu | ### | 0.345 | ### | ### | ### | 167,859 | ### | ### | -8.5 |
2013-Mar-20 Wed | ### | ### | ### | ### | ### | 38,250 | ### | 73.1 | -8.5 |
2013-Mar-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2013-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2013-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2013-Mar-14 Thu | ### | 0.345 | ### | ### | 823,628 | ### | ### | ### | -8.5 |
2013-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2013-Mar-12 Tue | ### | ### | ### | ### | 711,740 | 236,653 | ### | 86.7 | -8.4 |
2013-Mar-11 Mon | ### | ### | ### | ### | ### | 1,728,387 | ### | ### | -8.3 |
2013-Mar-08 Fri | ### | ### | ### | ### | ### | ### | -2.9 | 10.8 | -8.3 |
2013-Mar-07 Thu | 0.355 | 0.355 | ### | 0.345 | 1,322,782 | ### | ### | ### | -8.6 |
2013-Mar-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -9.0 |
2013-Mar-05 Tue | ### | ### | 0.355 | ### | 755,150 | ### | ### | 74.0 | -9.0 |
2013-Mar-04 Mon | ### | ### | ### | ### | ### | 616,643 | ### | ### | -9.0 |
2013-Mar-01 Fri | ### | ### | ### | ### | ### | ### | -1.4 | 24.9 | -9.0 |
2013-Feb-28 Thu | ### | ### | ### | ### | ### | 1,535,550 | ### | ### | -9.1 |
2013-Feb-27 Wed | 0.355 | 0.355 | 0.345 | 0.355 | ### | 462,327 | ### | 70.5 | -8.9 |
2013-Feb-26 Tue | 0.355 | ### | 0.355 | 0.355 | ### | ### | ### | 70.8 | -8.9 |
2013-Feb-25 Mon | ### | ### | 0.345 | ### | 2,130,227 | ### | -2.8 | 14.0 | -8.8 |
2013-Feb-22 Fri | ### | ### | ### | ### | 1,982,858 | 718,786 | 1.4 | ### | -9.1 |
2013-Feb-21 Thu | ### | ### | ### | ### | ### | 975,421 | -1.4 | 38.8 | -9.0 |
2013-Feb-20 Wed | ### | ### | ### | ### | 319,621 | ### | -1.4 | 24.4 | -9.0 |
2013-Feb-19 Tue | ### | ### | ### | ### | ### | 528,058 | -1.4 | 24.5 | -9.0 |
2013-Feb-18 Mon | ### | ### | ### | ### | ### | ### | -1.4 | 25.0 | -9.0 |
2013-Feb-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -9.0 |
2013-Feb-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -9.1 |
2013-Feb-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -9.1 |
2013-Feb-12 Tue | ### | ### | ### | ### | ### | 43,983 | -1.4 | ### | -9.0 |
2013-Feb-11 Mon | ### | ### | ### | ### | ### | ### | -1.4 | ### | -9.0 |
2013-Feb-08 Fri | ### | ### | ### | ### | 190,075 | ### | -1.4 | ### | -9.0 |
2013-Feb-07 Thu | ### | ### | ### | ### | ### | 156,950 | ### | ### | -9.1 |
2013-Feb-06 Wed | ### | ### | ### | ### | 2,718,050 | ### | -1.4 | ### | -9.0 |
| Enhanced    Basic Format Daily Prices for EOC    Bottom  |
Basic Prices for EOC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 06:09:09 thru 2019-12-12 06:09:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|