Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 01:06:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOC) ENDOCOAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOC    Limits Next Section


Company Details for (EOC) ENDOCOAL LIMITED

Listing Code EOC
Listing Name ENDOCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EOC .. Monday 22nd April 2013

EOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.4
MAX 0.8 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EOC) ENDOCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jul-29 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-26 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-25 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-24 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-23 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-22 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-19 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-18 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-17 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-16 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-15 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-12 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-11 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-10 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-09 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-08 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-05 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-04 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-03 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-02 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-01 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-28 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-27 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-26 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-25 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-24 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-21 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-20 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-19 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-18 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-17 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-14 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-13 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-12 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-11 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-07 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-06 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-05 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-04 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-03 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-31 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-30 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-29 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-28 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-27 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-24 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-23 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-22 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-21 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-20 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-17 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-16 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-15 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-14 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-13 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-10 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-09 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-08 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-07 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-06 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-03 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-02 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-01 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Apr-30 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Apr-29 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Apr-26 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Apr-24 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Apr-23 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Apr-22 Mon 0.375 0.375 0.375 0.375 70.4 70.4 ###
2013-Apr-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Apr-18 Thu 0.375 0.375 ### ### 37.9 37.9 0.0
2013-Apr-17 Wed 0.375 ### ### 0.375 10,829,885 0 ### ### ###
2013-Apr-16 Tue 0.325 ### 0.325 ### 9,829,650 ### 97.7 97.7 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.325 ### ### 549,821 89,345 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 3,362,829 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,004,886 0 10.7 10.7 0.0
2013-Apr-08 Mon 0.325 0.325 ### ### 14.8 14.8 0.0
2013-Apr-05 Fri ### ### 0.325 0.325 ### ### ###
2013-Apr-04 Thu ### ### ### ### 994,724 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 89.3 89.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 1,296,828 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 774,024 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,634,022 0 ### ### 0.0
2013-Mar-21 Thu ### 0.345 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### 0.345 ### ### 823,628 142,075 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 711,740 0 86.7 86.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 10.8 10.8 0.0
2013-Mar-07 Thu 0.355 0.355 ### 0.345 1,322,782 ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.355 ### 755,150 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 24.9 24.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.355 0.355 0.345 0.355 70.5 70.5 0.0
2013-Feb-26 Tue 0.355 ### 0.355 0.355 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.345 ### 2,130,227 ### 14.0 14.0 0.0
2013-Feb-22 Fri ### ### ### ### 1,982,858 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 38.8 38.8 0.0
2013-Feb-20 Wed ### ### ### ### 319,621 0 24.4 24.4 0.0
2013-Feb-19 Tue ### ### ### ### 24.5 24.5 0.0
2013-Feb-18 Mon ### ### ### ### 25.0 25.0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 190,075 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 2,718,050 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 597,327 0 27.1 27.1 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 3,700,670 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 1,997,884 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 1,053,328 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 21.1 21.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.355 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 41,648 0 ### ### 0.0
2013-Jan-15 Tue 0.355 0.355 0.355 0.355 73.5 73.5 0.0
2013-Jan-14 Mon 0.355 0.355 0.355 0.355 71.3 71.3 0.0
2013-Jan-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jan-10 Thu ### 0.355 ### 0.355 471,948 83,770 ### ### 0.0
2013-Jan-09 Wed ### ### 0.345 0.345 72,147 12,445 17.1 17.1 0.0
2013-Jan-08 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 21,828 0 ### ### 0.0
2013-Jan-04 Fri 0.345 0.345 0.345 0.345 77.4 77.4 0.0
2013-Jan-03 Thu 0.345 0.345 0.345 0.345 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### 0.345 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 357,822 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 627,981 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 21.4 21.4 0.0
2012-Dec-07 Fri ### ### ### ### 730,348 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 84.9 84.9 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 559,377 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 163,755 0 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.325 ### 0.325 426,777 69,351 90.8 90.8 ###
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 188,120 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 675,022 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 51,083 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 317,957 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 263,457 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.325 ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.325 0.325 227,882 ### ### ### ###
2012-Oct-30 Tue ### ### 0.325 ### 1,109,941 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### 0.325 2,098,624 0 17.7 17.7 ###
2012-Oct-26 Fri 0.225 0.23 0.225 0.23 ### ### ###
2012-Oct-25 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Oct-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Oct-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-19 Fri 0.24 0.24 0.22 0.22 114,988 26,447 2.3 2.3 0.0
2012-Oct-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-15 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2012-Oct-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-11 Thu 0.21 0.22 0.2 0.2 491,653 103,247 7.3 7.3 0.0
2012-Oct-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-08 Mon 0.23 0.23 0.22 0.22 162,086 ### 7.8 7.8 0.0
2012-Oct-05 Fri 0.22 0.22 0.22 0.22 61.8 61.8 0.0
2012-Oct-04 Thu 0.225 0.225 0.21 0.22 13.3 13.3 0.0
2012-Oct-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-01 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Sep-28 Fri 0.23 0.24 0.23 0.23 133,281 31,321 66.2 66.2 ###
2012-Sep-27 Thu 0.23 0.24 0.23 0.24 220,074 ### 92.6 92.6 0.0
2012-Sep-26 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2012-Sep-25 Tue 0.23 0.23 0.22 0.23 74.5 74.5 ###
2012-Sep-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-21 Fri 0.21 0.21 0.21 0.21 50,855 10,679 70.1 70.1 ###
2012-Sep-20 Thu 0.2 0.21 0.2 0.21 ### ### ###
2012-Sep-19 Wed 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Sep-14 Fri 0.21 0.21 0.21 0.21 3,570 749 64.8 64.8 ###
2012-Sep-13 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Sep-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-11 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Sep-10 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-05 Wed ### ### 0.2 0.2 88,741 8,874 ### ### 0.0
2012-Sep-04 Tue 0.22 0.24 0.22 ### ### ### 0.0
2012-Sep-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Aug-31 Fri 0.2 0.22 0.2 0.22 98.4 98.4 0.0
2012-Aug-30 Thu 0.24 0.24 0.22 0.22 19,920 4,581 4.2 4.2 0.0
2012-Aug-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-28 Tue 0.24 0.24 0.24 0.24 74.9 74.9 0.0
2012-Aug-27 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-20 Mon 0.245 0.25 0.245 0.25 84.4 84.4 0.0
2012-Aug-17 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Aug-16 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Aug-15 Wed 0.25 0.28 0.25 0.28 ### ### ###
2012-Aug-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-13 Mon 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2012-Aug-10 Fri 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2012-Aug-09 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2012-Aug-08 Wed 0.24 ### 0.24 ### 76,647 ### ### ### 0.0
2012-Aug-07 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Aug-06 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-03 Fri 0.23 ### 0.23 0.23 23,353 2,685 ### ### ###
2012-Aug-02 Thu 0.23 0.27 0.23 0.27 99.2 99.2 ###
2012-Aug-01 Wed 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2012-Jul-30 Mon 0.26 0.26 0.255 0.255 18.4 18.4 0.0
2012-Jul-27 Fri 0.27 0.27 0.26 0.26 8.6 8.6 0.0
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2012-Jul-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-24 Tue 0.27 0.27 0.27 0.27 75.6 75.6 ###
2012-Jul-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jul-19 Thu 0.285 0.285 0.27 0.27 363,248 ### 4.3 4.3 ###
2012-Jul-18 Wed 0.285 0.285 0.28 0.285 78.9 78.9 ###
2012-Jul-17 Tue 0.27 0.29 0.27 0.285 356,750 ### ### ### ###
2012-Jul-16 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-13 Fri 0.26 0.29 0.25 0.29 245,182 ### ### ### ###
2012-Jul-12 Thu 0.275 0.275 0.27 0.27 23.4 23.4 ###
2012-Jul-11 Wed 0.285 0.285 0.27 0.27 6.2 6.2 ###
2012-Jul-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-09 Mon 0.29 0.29 0.29 0.29 34,482 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.285 0.29 0.285 0.29 415,146 119,354 84.2 84.2 ###
2012-Jul-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2012-Jul-04 Wed 0.27 0.275 0.27 0.275 ### ### ###
2012-Jul-03 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Jul-02 Mon 0.275 0.275 0.275 0.275 72.9 72.9 ###
2012-Jun-29 Fri 0.27 0.27 0.255 0.27 ### ### ###
2012-Jun-28 Thu 0.28 0.28 0.27 0.27 36,876 10,140 ### ### ###
2012-Jun-27 Wed 0.285 0.285 0.28 0.28 19.7 19.7 ###
2012-Jun-26 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Jun-25 Mon 0.28 0.285 0.28 0.285 ### ### ###
2012-Jun-22 Fri 0.29 ### 0.29 0.29 174,329 25,277 74.9 74.9 ###
2012-Jun-21 Thu 0.28 0.29 0.28 0.29 93.3 93.3 ###
2012-Jun-20 Wed 0.275 0.28 0.27 0.28 84.4 84.4 ###
2012-Jun-19 Tue 0.28 0.28 0.275 0.275 15,470 ### 17.6 17.6 ###
2012-Jun-18 Mon 0.28 0.285 0.28 0.28 ### ### ###
2012-Jun-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jun-14 Thu 0.27 0.275 0.27 0.275 286,686 78,121 87.8 87.8 ###
2012-Jun-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jun-12 Tue 0.275 0.275 0.27 0.27 22.5 22.5 ###
2012-Jun-08 Fri 0.275 0.28 0.275 0.28 ### ### ###
2012-Jun-07 Thu 0.275 0.28 0.27 0.275 202,874 ### ### ### ###
2012-Jun-06 Wed 0.275 0.28 0.27 0.27 117,053 32,189 16.6 16.6 ###
2012-Jun-05 Tue 0.28 0.28 0.27 0.28 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.28 0.285 11.6 11.6 ###
2012-Jun-01 Fri ### ### ### ### 101,681 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 3,370 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.28 ### 0.28 ### ### ### 0.0
2012-May-25 Fri ### ### 0.27 0.27 204,622 27,623 2.1 2.1 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 3,370 0 ### ### 0.0
2012-May-22 Tue ### 0.325 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 0.29 ### 51,623 7,485 81.0 81.0 0.0
2012-May-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-16 Wed ### ### 0.27 0.29 10.1 10.1 ###
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 0.355 0.355 ### ### 15.0 15.0 0.0
2012-May-09 Wed ### ### 0.355 0.355 ### ### 0.0
2012-May-08 Tue 0.355 ### 0.355 ### 82.0 82.0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.375 ### 0.375 86.3 86.3 ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 247,256 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### 0.375 ### 0.375 56,422 10,579 ### ### ###
2012-Apr-26 Thu 0.375 ### ### ### 85.5 85.5 0.0
2012-Apr-24 Tue ### ### ### 0.375 556,988 0 8.1 8.1 ###
2012-Apr-23 Mon 0.375 0.41 0.375 0.4 96.0 96.0 0.0
2012-Apr-20 Fri 0.45 0.45 ### ### 751,975 ### ### ### 0.0
2012-Apr-19 Thu 0.425 0.44 0.42 0.44 158,459 ### ### ### ###
2012-Apr-18 Wed 0.43 0.44 0.42 0.425 143,381 61,653 18.2 18.2 ###
2012-Apr-17 Tue ### ### ### ### 6.7 6.7 0.0
2012-Apr-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2012-Apr-12 Thu 0.425 0.425 0.42 0.42 281,759 119,043 ### ### ###
2012-Apr-11 Wed 0.43 0.44 0.425 0.425 24.9 24.9 ###
2012-Apr-10 Tue 0.42 ### 0.41 0.43 406,049 83,240 ### ### ###
2012-Apr-05 Thu 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-04 Wed 0.425 0.44 0.425 0.43 97,977 42,375 82.2 82.2 ###
2012-Apr-03 Tue ### 0.42 ### 0.42 ### ### ###
2012-Apr-02 Mon ### 0.42 ### ### 452,744 95,076 ### ### 0.0
2012-Mar-30 Fri 0.42 ### ### ### 18.6 18.6 0.0
2012-Mar-29 Thu 0.425 0.43 0.41 ### 15.3 15.3 0.0
2012-Mar-28 Wed 0.42 0.45 ### 0.42 146,256 ### 65.3 65.3 ###
2012-Mar-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2012-Mar-26 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-23 Fri 0.41 0.43 0.41 0.41 68.2 68.2 ###
2012-Mar-22 Thu 0.43 ### 0.42 0.42 ### ### ###
2012-Mar-21 Wed 0.425 0.425 0.425 0.425 69.1 69.1 ###
2012-Mar-20 Tue 0.44 0.44 0.425 0.425 ### ### ###
2012-Mar-19 Mon 0.45 0.45 ### 0.44 87,247 ### 16.6 16.6 ###
2012-Mar-16 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Mar-15 Thu 0.46 0.47 0.45 0.46 74.4 74.4 0.0
2012-Mar-14 Wed 0.475 0.48 0.475 0.48 77.0 77.0 0.0
2012-Mar-13 Tue ### 0.475 0.455 0.475 198,288 ### 84.2 84.2 ###
2012-Mar-12 Mon 0.46 0.48 0.46 0.48 94.0 94.0 0.0
2012-Mar-09 Fri ### ### 0.45 0.45 9.3 9.3 0.0
2012-Mar-08 Thu 0.45 0.46 0.45 0.46 35,321 16,071 ### ### 0.0
2012-Mar-07 Wed 0.45 ### 0.45 ### 92.3 92.3 0.0
2012-Mar-06 Tue 0.45 0.47 0.45 0.47 9,279 ### 96.0 96.0 ###
2012-Mar-05 Mon 0.47 0.47 0.445 0.46 171,121 78,287 15.5 15.5 0.0
2012-Mar-02 Fri 0.47 0.475 0.47 0.47 91,650 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.47 0.47 0.44 0.44 325,321 148,021 4.0 4.0 ###
2012-Feb-29 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Feb-28 Tue 0.48 0.48 0.46 0.47 183,782 86,377 ### ### ###
2012-Feb-27 Mon 0.49 0.5 0.48 0.48 16.9 16.9 0.0
2012-Feb-24 Fri 0.47 0.49 0.47 0.49 91.0 91.0 ###
2012-Feb-23 Thu 0.47 0.49 0.47 0.48 402,282 ### ### ### 0.0
2012-Feb-22 Wed 0.48 0.48 0.475 0.475 19.5 19.5 ###
2012-Feb-21 Tue 0.485 0.485 0.48 0.48 604,042 291,450 ### ### 0.0
2012-Feb-20 Mon 0.485 0.485 0.48 0.485 66.0 66.0 0.0
2012-Feb-17 Fri 0.49 0.49 0.485 0.485 214,383 ### ### ### 0.0
2012-Feb-16 Thu 0.5 0.5 0.485 0.5 234,271 115,378 ### ### 0.0
2012-Feb-15 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2012-Feb-14 Tue ### 0.51 0.5 0.5 29.0 29.0 0.0
2012-Feb-13 Mon ### 0.51 0.5 0.51 ### ### ###
2012-Feb-10 Fri 0.49 ### 0.49 0.49 257,673 63,129 73.5 73.5 ###
2012-Feb-09 Thu 0.49 ### 0.49 ### 78.1 78.1 0.0
2012-Feb-08 Wed 0.525 0.54 0.485 0.485 2.0 2.0 0.0
2012-Feb-07 Tue 0.455 0.51 0.455 0.51 98.2 98.2 ###
2012-Feb-06 Mon 0.44 0.455 0.44 0.455 90.6 90.6 0.0
2012-Feb-03 Fri 0.45 0.45 0.43 0.44 14.1 14.1 ###
2012-Feb-02 Thu 0.425 0.45 0.42 0.45 93.5 93.5 0.0
2012-Feb-01 Wed 0.41 0.41 0.4 0.41 ### ### ###
2012-Jan-31 Tue 0.425 0.425 0.41 0.42 24,250 10,124 ### ### ###
2012-Jan-30 Mon 0.43 0.43 ### 0.425 ### ### ###
2012-Jan-27 Fri 0.445 0.445 ### ### ### ### 0.0
2012-Jan-25 Wed ### 0.445 ### 0.445 304,549 ### 86.7 86.7 ###
2012-Jan-24 Tue 0.44 0.44 0.43 ### 302,374 ### ### ### 0.0
2012-Jan-23 Mon 0.445 0.445 0.43 ### 14.9 14.9 0.0
2012-Jan-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-19 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jan-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-17 Tue 0.425 0.43 0.425 0.43 35,557 ### 69.9 69.9 ###
2012-Jan-16 Mon 0.42 0.425 0.42 0.425 ### ### ###
2012-Jan-13 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Jan-12 Thu 0.44 0.44 0.425 0.425 6.9 6.9 ###
2012-Jan-11 Wed 0.45 0.45 ### ### 97,749 ### 8.3 8.3 0.0
2012-Jan-10 Tue 0.445 0.445 0.425 ### 36,320 ### ### ### 0.0
2012-Jan-09 Mon 0.45 0.45 ### 0.44 ### ### ###
2012-Jan-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-05 Thu 0.45 0.45 0.45 0.45 113,888 51,249 73.4 73.4 0.0
2012-Jan-04 Wed 0.46 0.46 0.445 0.445 ### ### ###
2012-Jan-03 Tue 0.45 0.45 0.44 0.44 11.4 11.4 ###
2011-Dec-30 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Dec-29 Thu 0.45 0.45 ### ### 8.4 8.4 0.0
2011-Dec-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Dec-23 Fri 0.45 0.45 0.445 0.445 17.2 17.2 ###
2011-Dec-22 Thu 0.455 0.455 0.44 0.45 25.8 25.8 0.0
2011-Dec-21 Wed 0.45 0.47 ### ### ### ### 0.0
2011-Dec-20 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Dec-19 Mon 0.455 0.455 ### 0.44 377,156 ### 29.6 29.6 ###
2011-Dec-16 Fri 0.46 0.46 0.44 0.44 138,884 ### 7.6 7.6 ###
2011-Dec-15 Thu 0.45 0.45 ### 0.45 77.4 77.4 0.0
2011-Dec-14 Wed 0.455 0.455 0.445 0.45 161,556 ### 22.2 22.2 0.0
2011-Dec-13 Tue 0.45 0.45 0.44 0.44 280,978 ### ### ### ###
2011-Dec-12 Mon 0.45 0.47 0.445 0.445 ### ### ###
2011-Dec-09 Fri 0.44 0.45 0.42 0.445 559,175 243,241 ### ### ###
2011-Dec-08 Thu 0.45 0.47 ### 0.445 2,196,852 ### 26.0 26.0 ###
2011-Dec-07 Wed ### ### ### ### 88.4 88.4 0.0
2011-Dec-06 Tue ### ### ### 0.345 131,083 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.375 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.355 0.375 0.355 0.375 ### ### ###
2011-Nov-29 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Nov-28 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Nov-25 Fri 0.345 0.345 0.345 0.345 57,871 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.345 ### 137,623 ### 14.2 14.2 0.0
2011-Nov-23 Wed ### ### ### ### 8.4 8.4 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.41 ### ### ###
2011-Nov-18 Fri 0.375 ### 0.375 ### 436,473 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 7.5 7.5 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 167,171 0 ### ### 0.0
2011-Nov-11 Fri ### ### 0.355 ### 69,277 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 5.5 5.5 0.0
2011-Nov-08 Tue ### ### ### ### 126,384 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 5.0 5.0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.385 ### 0.375 ### ### ###
2011-Nov-02 Wed ### ### ### ### 772,585 0 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.375 0.355 0.375 516,080 ### 84.2 84.2 ###
2011-Oct-31 Mon 0.375 0.4 ### 0.375 76.9 76.9 ###
2011-Oct-28 Fri ### 0.325 ### ### 195,579 31,781 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.29 0.29 0.285 0.285 153,854 ### 24.9 24.9 ###
2011-Oct-24 Mon 0.29 0.29 0.285 0.29 ### ### ###
2011-Oct-21 Fri ### ### 0.285 ### 20.3 20.3 0.0
2011-Oct-20 Thu ### ### 0.285 0.29 ### ### ###
2011-Oct-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.28 0.28 4.1 4.1 ###
2011-Oct-17 Mon 0.275 ### 0.275 ### 98.4 98.4 0.0
2011-Oct-14 Fri 0.29 0.29 0.28 0.28 143,571 ### 9.4 9.4 ###
2011-Oct-13 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Oct-12 Wed 0.29 0.29 0.28 0.28 82,285 23,451 ### ### ###
2011-Oct-11 Tue 0.29 0.29 0.285 0.285 19.3 19.3 ###
2011-Oct-10 Mon 0.28 0.285 0.28 0.28 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.28 0.28 ### ### ###
2011-Oct-06 Thu 0.28 ### 0.28 ### ### ### 0.0
2011-Oct-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-04 Tue 0.29 ### 0.28 0.28 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 121,978 0 ### ### 0.0
2011-Sep-29 Thu 0.28 0.28 0.27 0.27 10.7 10.7 ###
2011-Sep-28 Wed 0.29 ### 0.285 0.285 21.7 21.7 ###
2011-Sep-27 Tue 0.28 0.285 0.26 0.27 8.6 8.6 ###
2011-Sep-26 Mon ### ### 0.27 0.27 12.2 12.2 ###
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.345 0.345 0.325 ### 275,640 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### 0.345 ### ### ### 0.0
2011-Sep-19 Mon ### 0.375 ### ### 223,572 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 85.9 85.9 0.0
2011-Sep-15 Thu ### ### ### ### 38,384 0 95.3 95.3 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.325 ### 25.4 25.4 0.0
2011-Sep-09 Fri ### ### ### ### 37,385 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 90.6 90.6 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.345 0.345 ### 0.345 148,188 ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### 0.345 0.345 466,823 80,526 4.8 4.8 0.0
2011-Sep-01 Thu 0.355 ### 0.355 ### 621,983 ### ### ### 0.0
2011-Aug-31 Wed 0.345 0.355 ### 0.355 187,074 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.345 ### ### ### 72.9 72.9 0.0
2011-Aug-26 Fri 0.345 ### ### ### 177,983 0 79.1 79.1 0.0
2011-Aug-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Aug-24 Wed ### 0.355 0.345 0.345 ### ### 0.0
2011-Aug-23 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-22 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 138,972 0 95.6 95.6 0.0
2011-Aug-18 Thu ### ### 0.345 ### 242,389 ### 20.4 20.4 0.0
2011-Aug-17 Wed 0.345 ### 0.345 ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.345 ### 363,347 62,677 77.1 77.1 0.0
2011-Aug-15 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Aug-12 Fri 0.355 ### 0.325 0.355 1,065,828 ### ### ### 0.0
2011-Aug-11 Thu ### 0.375 ### 0.355 63.1 63.1 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.325 ### 0.325 ### 83,352 13,544 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.4 0.4 0.4 0.4 108,250 ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.4 0.41 ### 0.4 77.2 77.2 0.0
2011-Aug-02 Tue 0.41 ### 0.4 ### 83.1 83.1 0.0
2011-Aug-01 Mon 0.425 0.445 0.4 0.4 ### ### 0.0
2011-Jul-29 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Jul-28 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Jul-27 Wed 0.43 0.43 0.42 0.425 210,242 89,352 24.1 24.1 ###
2011-Jul-26 Tue 0.42 ### 0.41 ### ### ### 0.0
2011-Jul-25 Mon ### 0.44 0.41 0.43 534,282 ### ### ### ###
2011-Jul-22 Fri 0.445 0.445 0.44 0.44 17.4 17.4 ###
2011-Jul-21 Thu 0.42 0.47 0.42 0.44 ### ### ###
2011-Jul-20 Wed ### 0.45 ### 0.445 98.1 98.1 ###
2011-Jul-19 Tue 0.355 0.4 0.355 0.4 160,322 60,521 98.2 98.2 0.0
2011-Jul-18 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Jul-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### ### 0.375 ### ### ###
2011-Jul-13 Wed ### ### 0.375 0.375 ### ### ###
2011-Jul-12 Tue ### ### ### 0.385 ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.375 ### ### ###
2011-Jul-08 Fri ### ### 0.385 0.385 11.1 11.1 0.0
2011-Jul-07 Thu ### 0.4 ### 0.385 18.0 18.0 0.0
2011-Jul-06 Wed ### ### ### ### 310,629 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 5.3 5.3 0.0
2011-Jul-01 Fri ### ### ### ### 132,973 0 90.5 90.5 0.0
2011-Jun-30 Thu ### ### ### ### 67.5 67.5 0.0
2011-Jun-29 Wed ### ### ### ### 78.0 78.0 0.0
2011-Jun-28 Tue ### ### ### ### 27.2 27.2 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 12.6 12.6 0.0
2011-Jun-23 Thu ### ### ### ### 391,849 0 ### ### 0.0
2011-Jun-22 Wed ### ### 0.375 ### 197,824 ### 12.7 12.7 0.0
2011-Jun-21 Tue ### ### ### ### 98,442 0 87.6 87.6 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 85,926 0 ### ### 0.0
2011-Jun-16 Thu 0.4 0.4 ### ### 5.1 5.1 0.0
2011-Jun-15 Wed 0.4 ### 0.4 ### 83.3 83.3 0.0
2011-Jun-14 Tue 0.41 ### ### 0.4 219,780 0 ### ### 0.0
2011-Jun-10 Fri 0.4 ### ### 0.41 379,848 0 89.7 89.7 ###
2011-Jun-09 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Jun-08 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Jun-07 Tue ### 0.49 0.445 0.445 10.0 10.0 ###
2011-Jun-06 Mon 0.455 0.46 0.455 0.46 84.8 84.8 0.0
2011-Jun-03 Fri 0.445 0.46 0.445 0.455 ### ### 0.0
2011-Jun-02 Thu 0.425 0.46 0.425 0.46 153,741 ### ### ### 0.0
2011-Jun-01 Wed ### 0.46 ### 0.45 ### ### 0.0
2011-May-31 Tue 0.42 0.46 0.42 ### 361,555 159,084 ### ### 0.0
2011-May-30 Mon ### 0.42 ### 0.42 ### ### ###
2011-May-27 Fri 0.375 0.375 0.375 0.375 0 ###
2011-May-26 Thu ### ### 0.375 0.375 17.5 17.5 ###
2011-May-25 Wed ### ### ### ### 75,549 0 22.4 22.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.4 0.41 0.375 0.375 ### ### ###
2011-May-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-May-18 Wed 0.4 0.42 0.4 0.4 259,557 ### ### ### 0.0
2011-May-17 Tue ### 0.4 ### 0.4 62,322 ### 79.1 79.1 0.0
2011-May-16 Mon ### 0.4 ### ### 33,750 6,750 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.4 0.4 25.4 25.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.4 0.42 ### 0.4 68.4 68.4 0.0
2011-May-10 Tue 0.45 0.45 0.42 0.42 3.5 3.5 ###
2011-May-09 Mon 0.45 0.45 0.45 0.45 8,945 4,025 ### ### 0.0
2011-May-06 Fri 0.45 0.46 0.45 0.46 19,940 9,072 ### ### 0.0
2011-May-05 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-May-04 Wed 0.44 0.44 ### ### ### ### 0.0
2011-May-03 Tue ### ### 0.43 0.44 8.9 8.9 ###
2011-May-02 Mon 0.46 0.475 0.46 ### ### ### 0.0
2011-Apr-29 Fri 0.48 0.48 0.475 0.475 132,442 63,241 ### ### ###
2011-Apr-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Apr-27 Wed 0.49 0.5 0.48 0.48 131,925 64,643 ### ### 0.0
2011-Apr-21 Thu 0.5 0.5 0.485 0.485 10.8 10.8 0.0
2011-Apr-20 Wed 0.5 ### 0.475 0.5 284,478 ### ### ### 0.0
2011-Apr-19 Tue 0.525 0.525 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 22.0 22.0 0.0
2011-Apr-15 Fri 0.53 0.53 ### ### ### ### 0.0
2011-Apr-14 Thu 0.53 ### 0.51 0.53 656,350 ### ### ### 0.0
2011-Apr-13 Wed 0.525 0.54 0.525 0.53 ### ### 0.0
2011-Apr-12 Tue 0.555 0.56 0.5 0.53 13.8 13.8 0.0
2011-Apr-11 Mon 0.58 0.59 0.54 ### 589,258 ### 15.8 15.8 0.0
2011-Apr-08 Fri ### ### 0.555 ### 15.7 15.7 0.0
2011-Apr-07 Thu 0.55 ### 0.55 ### ### ### 0.0
2011-Apr-06 Wed 0.55 0.55 ### 0.55 179,650 ### ### ### ###
2011-Apr-05 Tue ### 0.585 0.47 0.58 670,424 353,648 ### ### ###
2011-Apr-04 Mon 0.51 0.51 0.475 0.5 347,945 ### 18.8 18.8 0.0
2011-Apr-01 Fri 0.455 0.53 0.455 0.52 99.1 99.1 0.0
2011-Mar-31 Thu 0.41 0.46 0.4 0.45 ### ### 0.0
2011-Mar-30 Wed ### 0.41 ### ### 117,141 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.4 0.4 ### ### 0.0
2011-Mar-28 Mon ### 0.43 0.375 ### 3,216,959 1,294,825 19.5 19.5 0.0
2011-Mar-25 Fri 0.41 0.44 0.4 0.4 ### ### 0.0
2011-Mar-24 Thu ### ### 0.375 0.375 ### ### ###
2011-Mar-23 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 0.385 152,552 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 13.9 13.9 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 12.7 12.7 0.0
2011-Mar-16 Wed ### ### ### ### 74.2 74.2 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.375 0.375 ### ### 30.9 30.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 13:06:26 thru 2025-05-04 13:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000