(EPL) EYECARE PARTNERS LIMITED home page...


Prev Section TOC    Company Info for EPL    Fundamental Next Section
Listing Code EPL
Listing Name EYECARE PARTNERS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name EYECARE PARTNERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPL0


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for EPL .. Tuesday 19th June 2012

EPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPL
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### ### 0.042
MARKET CAP ### ### ### 6818777.75 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) ### ### ### -3.2 ### -3.2
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 150
52 WK LO LAST% 20 0
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 136,375,555 ### 136,375,555
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.042
Net Profit Margin% 2.4 2.4 2.4 -7.53
Operating Margin% 3.45 3.45 3.45 -7.59
Return on Avg Assets% ### ### ### -6.25
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.042


Prev Section Fundamental    News for EPL    Options Next Section

Score Company EPL for Ownership
CtrLinksDateNewsScore
1 an >2012-06-29  2025-08-14 00:09 GMT, Price
Closed at $0.04 		4
Price range $0.02 -> $0.26, for Dates 2007-Aug-09 Thu -> 2012-Jun-19 Tue
 
2< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
at the request of the Company following the shareholders approval at the Extraordinary General Meeting held on 25 May 2012.
 


Prev Section News    Options owned by EPL    Warrants Next Section

No OPTIONS for company (EPL) EYECARE PARTNERS LIMITED.

Prev Section Options    Warrants owned by EPL    Charting Next Section
No Warrants for company (EPL) EYECARE PARTNERS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPL) EYECARE PARTNERS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPL


Prev Section Weekly    Format Enhanced Daily Prices for EPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPL) EYECARE PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Jun-29 Fri ### ### ### ### 0 4.0
2012-Jun-28 Thu ### ### ### ### 0 4.0
2012-Jun-27 Wed ### ### ### ### 0 4.0
2012-Jun-26 Tue ### ### ### ### 0 4.0
2012-Jun-25 Mon ### ### ### ### 0 4.0
2012-Jun-22 Fri ### ### ### ### 0 4.0
2012-Jun-21 Thu ### ### ### ### 0 4.0
2012-Jun-20 Wed ### ### ### ### 0 4.0
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 4.0
2012-Jun-18 Mon ### ### ### ### ### ### ### ### 3.0
2012-Jun-15 Fri ### ### ### ### 0 3.0
2012-Jun-14 Thu ### ### ### ### ### 9,150 ### 76.4 3.0
2012-Jun-13 Wed ### ### ### ### 0 2.0
2012-Jun-12 Tue ### ### ### ### 0 2.0
2012-Jun-08 Fri ### ### ### ### 0 2.0
2012-Jun-07 Thu ### ### ### ### 0 2.0
2012-Jun-06 Wed ### ### ### ### 0 2.0
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 2.0
2012-Jun-04 Mon ### ### ### ### 0 3.4
2012-Jun-01 Fri ### ### ### ### 0 3.4
2012-May-31 Thu ### ### ### ### 0 3.4
2012-May-30 Wed ### ### ### ### 0 3.4
2012-May-29 Tue ### ### ### ### 0 3.4
2012-May-28 Mon ### ### ### ### ### 2,380 ### ### 3.4
2012-May-25 Fri ### ### ### ### 0 3.0
2012-May-24 Thu ### ### ### ### 0 3.0
2012-May-23 Wed ### ### ### ### 0 3.0
2012-May-22 Tue ### ### ### ### 0 3.0
2012-May-21 Mon ### ### ### ### 0 3.0
2012-May-18 Fri ### ### ### ### 0 3.0
2012-May-17 Thu ### ### ### ### 0 3.0
2012-May-16 Wed ### ### ### ### 0 3.0
2012-May-15 Tue ### ### ### ### 0 3.0
2012-May-14 Mon ### ### ### ### 0 3.0
2012-May-11 Fri ### ### ### ### 0 3.0
2012-May-10 Thu ### ### ### ### 0 3.0
2012-May-09 Wed ### ### ### ### 0 3.0
2012-May-08 Tue ### ### ### ### 0 3.0
2012-May-07 Mon ### ### ### ### ### ### ### 0.6 3.0
2012-May-04 Fri ### ### ### ### 0 4.0
2012-May-03 Thu ### ### ### ### 251,322 9,927 ### 89.9 4.0
2012-May-02 Wed ### ### ### ### 0 3.0
2012-May-01 Tue ### ### ### ### 0 3.0
2012-Apr-30 Mon ### ### ### ### ### 1,525 -3.2 ### 3.0
2012-Apr-27 Fri ### ### ### ### 0 3.0
2012-Apr-26 Thu ### ### ### ### 0 3.0
2012-Apr-24 Tue ### ### ### ### 0 3.0
2012-Apr-23 Mon ### ### ### ### 0 3.0
2012-Apr-20 Fri ### ### ### ### 4,679 140 ### ### 3.0
2012-Apr-19 Thu ### ### ### ### 0 3.0
2012-Apr-18 Wed ### ### ### ### 0 3.0
2012-Apr-17 Tue ### ### ### ### 0 3.0
2012-Apr-16 Mon ### ### ### ### ### 2,850 ### ### 3.0
2012-Apr-13 Fri ### ### ### ### 0 3.0
2012-Apr-12 Thu ### ### ### ### 0 3.0
2012-Apr-11 Wed ### ### ### ### 0 3.0
2012-Apr-10 Tue ### ### ### ### 0 3.0
2012-Apr-05 Thu ### ### ### ### 0 3.0
2012-Apr-04 Wed ### ### ### ### 0 3.0
2012-Apr-03 Tue ### ### ### ### 0 3.0
2012-Apr-02 Mon ### ### ### ### 0 3.0
2012-Mar-30 Fri ### ### ### ### 0 3.0
2012-Mar-29 Thu ### ### ### ### 0 3.0
2012-Mar-28 Wed ### ### ### ### 0 3.0
2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 3.0
2012-Mar-26 Mon ### ### ### ### 0 3.0
2012-Mar-23 Fri ### ### ### ### 0 3.0
2012-Mar-22 Thu ### ### ### ### 0 3.0
2012-Mar-21 Wed ### ### ### ### 0 3.0
2012-Mar-20 Tue ### ### ### ### ### 11,250 ### ### 3.0
2012-Mar-19 Mon ### ### ### ### ### 2,550 ### ### 3.0
2012-Mar-16 Fri ### ### ### ### ### 4,950 ### ### 3.0
2012-Mar-15 Thu ### ### ### ### 0 4.0
2012-Mar-14 Wed ### ### ### ### 0 4.0
2012-Mar-13 Tue ### ### ### ### 0 4.0
2012-Mar-12 Mon ### ### ### ### 0 4.0
2012-Mar-09 Fri ### ### ### ### 0 4.0
2012-Mar-08 Thu ### ### ### ### 0 4.0
2012-Mar-07 Wed ### ### ### ### 0 4.0
2012-Mar-06 Tue ### ### ### ### 0 4.0
2012-Mar-05 Mon ### ### ### ### 0 4.0
2012-Mar-02 Fri ### ### ### ### 0 4.0
2012-Mar-01 Thu ### ### ### ### 0 4.0
2012-Feb-29 Wed ### ### ### ### 0 4.0
2012-Feb-28 Tue ### ### ### ### 0 4.0
2012-Feb-27 Mon ### ### ### ### ### ### ### 73.5 4.0
2012-Feb-24 Fri ### ### ### ### 0 ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### 0 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### 0 ###
2012-Jan-23 Mon ### ### ### ### 0 ###
2012-Jan-20 Fri ### ### ### ### 0 ###
2012-Jan-19 Thu ### ### ### ### 0 ###
2012-Jan-18 Wed ### ### ### ### 0 ###
2012-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for EPL    Bottom Next Section
Basic Prices for EPL

Server processing from 2025-08-18 16:36:27 thru 2025-08-18 16:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000