(EQM) EQUATORIAL MINING LIMITED home page...


Prev Section TOC    Company Info for EQM    Fundamental Next Section
Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQM
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### 9
MARKET CAP 556417959.4 551427663.8 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 5.403422983 ###
Earnings/Share (EPS) ### 2.045 ###
EARNINGS YIELD% 11.33632287 ### 14.04444444
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### 6.56 ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 1.68445122 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 3.139013453 ### ###
52 WK LO LAST% ### 45.24886878 32.77777778
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 5.83132287 ### 8.144444444
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES 49,902,956 49,902,956 49,902,956
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 11.25 11.25 9.25
LOWEST ### 4.49 4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 11.25 11.25 0
Year Low 6.25 ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for EQM    Options Next Section

Score Company EQM for Ownership
CtrLinksDateNewsScore
1 an 2006-09-28  2025-09-08 11:44 GMT, Price
Closed at $0 		5
Price range $0.135 -> $11.5, for Dates 1996-Jul-01 Mon -> 2006-Sep-12 Tue
 


Prev Section News    Options owned by EQM    Warrants Next Section

No OPTIONS for company (EQM) EQUATORIAL MINING LIMITED.

Prev Section Options    Warrants owned by EQM    Charting Next Section
No Warrants for company (EQM) EQUATORIAL MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQM) EQUATORIAL MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQM


Prev Section Weekly    Format Enhanced Daily Prices for EQM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.264
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 250 2,775 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 553 6,154 -0.4 28.9 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 1,178 13,052 ### ### 8.8
2006-Sep-05 Tue ### ### ### ### ### 6,642 ### ### 8.8
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 187 ### ### 61.5 8.7
2006-Aug-30 Wed ### ### ### ### ### 137,625 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 11.23 11.23 11.23 11.23 ### ### ### 73.1 8.9
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### 13,380 ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### 11.25 ### 11.25 ### 10,147 ### 76.9 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 11.2 ### ### ### ### 11,146 -0.4 25.5 ###
2006-Aug-17 Thu ### ### ### ### 750 ### -1.3 ### ###
2006-Aug-16 Wed ### 11.5 ### ### ### 25,987 ### ### 8.7
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### 45,250 ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 9 ### 9 ### 750 ### 0.6 ### ###
2006-Aug-09 Wed ### ### ### ### ### 1,040 ### ### ###
2006-Aug-08 Tue ### ### ### ### 925 8,343 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 9 9 9 9 1,750 15,750 ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 9 9 9 9 ### ### ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 9 9 9 9 32,671 ### ### ### ###
2006-Jul-27 Thu 9 9 ### ### ### 76,075 ### ### ###
2006-Jul-26 Wed ### ### ### 9 ### 885,528 -0.6 39.8 ###
2006-Jul-25 Tue ### ### ### ### ### ### ### 70.2 7.3
2006-Jul-24 Mon ### ### 9 ### ### 212,656 ### 75.8 ###
2006-Jul-21 Fri ### 9.2 ### 9.2 ### ### ### 80.6 7.3
2006-Jul-20 Thu 9.2 ### ### 9.25 47,071 433,288 0.5 ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 7 7 7 7 150 1,050 ### 73.2 ###
2006-Jul-17 Mon 7 7 7 7 ### ### ### 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 7 7 7 7 ### ### ### ### ###
2006-Jul-07 Fri 7 7 ### ### 1,050 7,323 ### ### 5.5
2006-Jul-06 Thu 7 7 7 7 ### ### ### 60.9 ###
2006-Jul-05 Wed 7 7 7 7 287 ### ### 65.2 ###
2006-Jul-04 Tue 7 7 7 7 ### 1,876 ### 67.8 ###
2006-Jul-03 Mon 7 7 7 7 1,445 ### ### 66.1 ###
2006-Jun-30 Fri 6.82 6.82 6.82 6.82 1,150 7,843 ### 62.0 5.4
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 6.82 6.82 6.82 6.82 ### ### ### ### 5.4
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 7 7 7 7 10,585 ### ### ### ###
2006-Jun-13 Tue 7 7 6.88 6.88 1,950 ### ### 41.7 5.4
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 7 7 7 7 ### ### ### 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 6.85 6.85 6.75 6.75 1,450 ### ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7 7 7 7 ### ### ### 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 6.85 6.85 6.85 6.85 75 ### ### ### ###
2006-May-29 Mon 6.81 6.81 6.75 6.75 1,928 13,071 -0.9 ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 6.75 6.75 450 3,071 -2.2 15.5 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 6.85 6.85 6.85 6.85 ### 685 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 1.1 74.6 5.6
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 7 7 7 7 ### ### ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 6.85 6.85 6.85 6.85 ### 19,926 ### 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 7 7 6.85 6.85 16,822 ### -2.1 17.3 ###
2006-May-05 Fri 7.4 7.4 7 7 11,051 ### ### 3.9 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### 18,980 ### ### 5.8
2006-May-01 Mon ### ### ### ### ### ### ### 67.3 5.8
2006-Apr-28 Fri 7.25 7.25 7.25 7.25 ### ### ### 69.0 5.7
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 7.25 7.25 7.25 7.25 ### 25,375 ### ### 5.7
2006-Apr-24 Mon 7.21 ### 7.21 ### ### ### 1.2 ### 5.8
2006-Apr-21 Fri ### ### 7 7 ### ### -0.1 34.3 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### 25,025 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 7 7 7 7 ### 3,752 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,077 ### ### ### ###
2006-Apr-06 Thu 7.21 7.21 7.21 7.21 170 1,225 ### 63.4 5.7

Prev Section Enhanced    Basic Format Daily Prices for EQM    Bottom Next Section
Basic Prices for EQM

Server processing from 2025-09-23 12:25:32 thru 2025-09-23 12:25:37 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000