(EQM) EQUATORIAL MINING LIMITED home page...
TOC    Company Info for EQM    Fundamental
Listing Code
| EQM
|
Listing Name
| EQUATORIAL MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| EQUATORIAL MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQM6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EQM .. Tuesday 12th September 2006
EQM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company EQM
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
### |
### |
9 |
MARKET CAP |
|
|
|
556417959.4 |
551427663.8 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
5.403422983 |
### |
Earnings/Share (EPS) |
|
|
|
### |
2.045 |
### |
EARNINGS YIELD% |
|
|
|
11.33632287 |
### |
14.04444444 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
6.56 |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
1.68445122 |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
3.139013453 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
45.24886878 |
32.77777778 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
5.83132287 |
### |
8.144444444 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
49,902,956 |
49,902,956 |
49,902,956 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
11.25 |
11.25 |
9.25 |
LOWEST |
|
|
|
### |
4.49 |
4 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
11.25 |
11.25 |
0 |
Year Low |
|
|
|
6.25 |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for EQM    Options
Score Company EQM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-09-28 |   2024-04-12 23:06 GMT, Price Closed at $0
| 5 |
Price range $0.135 -> $11.5, for Dates 1996-Jul-01 Mon -> 2006-Sep-12 Tue   |
News    Options owned by EQM    Warrants
No OPTIONS for company (EQM) EQUATORIAL MINING LIMITED.
Options    Warrants owned by EQM    Charting
No Warrants for company (EQM) EQUATORIAL MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EQM) EQUATORIAL MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.5
| 18,432,476
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EQM
Weekly    Format Enhanced Daily Prices for EQM    Basic
End of day Prices (Enhanced format), last 120 Days for (EQM) EQUATORIAL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.264 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 250
| 2,775
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 553
| 6,154
| -0.4
| 28.9
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,178
| 13,052
| ###
| ###
| 8.8 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,642
| ###
| ###
| 8.8 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 61.5
| 8.7 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 137,625
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 11.23
| 11.23
| 11.23
| 11.23
| ###
| ###
| ###
| 73.1
| 8.9 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 13,380
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 11.25
| ###
| 11.25
| ###
| 10,147
| ###
| 76.9
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 11.2
| ###
| ###
| ###
| ###
| 11,146
| -0.4
| 25.5
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| -1.3
| ###
| ### |
2006-Aug-16 Wed
| ###
| 11.5
| ###
| ###
| ###
| 25,987
| ###
| ###
| 8.7 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 45,250
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 9
| ###
| 9
| ###
| 750
| ###
| 0.6
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 925
| 8,343
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 9
| 9
| 9
| 9
| 1,750
| 15,750
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 9
| 9
| 9
| 9
| 32,671
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 9
| 9
| ###
| ###
| ###
| 76,075
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| 9
| ###
| 885,528
| -0.6
| 39.8
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 7.3 |
2006-Jul-24 Mon
| ###
| ###
| 9
| ###
| ###
| 212,656
| ###
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| 9.2
| ###
| 9.2
| ###
| ###
| ###
| 80.6
| 7.3 |
2006-Jul-20 Thu
| 9.2
| ###
| ###
| 9.25
| 47,071
| 433,288
| 0.5
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 7
| 7
| 7
| 7
| 150
| 1,050
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 7
| 7
| ###
| ###
| 1,050
| 7,323
| ###
| ###
| 5.5 |
2006-Jul-06 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 60.9
| ### |
2006-Jul-05 Wed
| 7
| 7
| 7
| 7
| 287
| ###
| ###
| 65.2
| ### |
2006-Jul-04 Tue
| 7
| 7
| 7
| 7
| ###
| 1,876
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| 7
| 7
| 7
| 7
| 1,445
| ###
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 1,150
| 7,843
| ###
| 62.0
| 5.4 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 6.82
| 6.82
| 6.82
| 6.82
| ###
| ###
| ###
| ###
| 5.4 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 7
| 7
| 7
| 7
| 10,585
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 7
| 7
| 6.88
| 6.88
| 1,950
| ###
| ###
| 41.7
| 5.4 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 6.85
| 6.85
| 6.75
| 6.75
| 1,450
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 68.1
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 75
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 6.81
| 6.81
| 6.75
| 6.75
| 1,928
| 13,071
| -0.9
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 6.75
| 6.75
| 450
| 3,071
| -2.2
| 15.5
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 685
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.6
| 5.6 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 19,926
| ###
| 68.6
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 7
| 7
| 6.85
| 6.85
| 16,822
| ###
| -2.1
| 17.3
| ### |
2006-May-05 Fri
| 7.4
| 7.4
| 7
| 7
| 11,051
| ###
| ###
| 3.9
| ### |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 18,980
| ###
| ###
| 5.8 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 5.8 |
2006-Apr-28 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| ###
| ###
| 69.0
| 5.7 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| 25,375
| ###
| ###
| 5.7 |
2006-Apr-24 Mon
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| 1.2
| ###
| 5.8 |
2006-Apr-21 Fri
| ###
| ###
| 7
| 7
| ###
| ###
| -0.1
| 34.3
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 25,025
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 7
| 7
| 7
| 7
| ###
| 3,752
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,077
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 7.21
| 7.21
| 7.21
| 7.21
| 170
| 1,225
| ###
| 63.4
| 5.7 |
Enhanced    Basic Format Daily Prices for EQM    Bottom
Basic Prices for EQM
Server processing from 2024-04-25 20:44:31 thru 2024-04-25 20:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|