Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 01:56:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQM    Basic Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing CodeEQM
Listing NameEQUATORIAL MINING LIMITED
GICS SectorMaterials
ISIN NameEQUATORIAL MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EQM6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EQM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolume
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-12############250
2006-09-1100000
2006-09-08############553
2006-09-0700000
2006-09-06############1178
2006-09-05###############
2006-09-0400000
2006-09-0100000
2006-08-31############187
2006-08-30###############
2006-08-2900000
2006-08-2811.2311.2311.2311.23###
2006-08-2500000
2006-08-24###############
2006-08-23###############
2006-08-22###11.25###11.25###
2006-08-2100000
2006-08-1811.2############
2006-08-17############750
2006-08-16###11.5#########
2006-08-1500000
2006-08-14###############
2006-08-1100000
2006-08-109###9###750
2006-08-09###############
2006-08-08############925
2006-08-0700000
2006-08-0400000
2006-08-0399991750
2006-08-0200000
2006-08-019999###
2006-07-3100000
2006-07-28999932671
2006-07-2799#########
2006-07-26#########9###
2006-07-25###############
2006-07-24######9######
2006-07-21###9.2###9.2###
2006-07-209.2######9.2547071
2006-07-1900000
2006-07-187777150
2006-07-177777###
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-107777###
2006-07-0777######1050
2006-07-067777###
2006-07-057777287
2006-07-047777###
2006-07-0377771445
2006-06-306.826.826.826.821150
2006-06-2800000
2006-06-276.826.826.826.82###
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-14777710585
2006-06-13776.886.881950
2006-06-0900000
2006-06-087777###
2006-06-0700000
2006-06-0600000
2006-06-056.856.856.756.751450
2006-06-0200000
2006-06-017777###
2006-05-3100000
2006-05-306.856.856.856.8575
2006-05-296.816.816.756.751928
2006-05-2600000
2006-05-2500000
2006-05-24######6.756.75450
2006-05-2300000
2006-05-226.856.856.856.85###
2006-05-19###############
2006-05-1800000
2006-05-177777###
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-106.856.856.856.85###
2006-05-0900000
2006-05-08776.856.8516822
2006-05-057.47.47711051
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-287.257.257.257.25###
2006-04-2700000
2006-04-267.257.257.257.25###
2006-04-247.21###7.21######
2006-04-21######77###
2006-04-2000000
2006-04-19###############
2006-04-1800000
2006-04-1300000
2006-04-117777###
2006-04-1000000
2006-04-07############2077
2006-04-067.217.217.217.21170
2006-04-057.217.21######1423
2006-04-0400000
2006-04-0300000
2006-03-317.217.217.217.21###
2006-03-3000000
2006-03-297.27.27.27.2###
2006-03-287.27.27.27.2###
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-22###############
2006-03-21###############
2006-03-2000000
2006-03-1700000
2006-03-16###############
2006-03-15############2750
2006-03-147.497.5#########
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-067###7######
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-276.86.86.86.8###
2006-02-246.86.86.86.8###
2006-02-2300000
2006-02-226.86.86.86.8###
2006-02-217777###
2006-02-207777###
2006-02-17776.76.7###
2006-02-1600000
2006-02-1500000
2006-02-147777###
2006-02-1300000
2006-02-10#########7###
2006-02-096.76.76.76.7150
2006-02-0800000
2006-02-0700000
2006-02-06###7###7###
2006-02-0377###720983
2006-02-02###7###721144
2006-02-01############27356
2006-01-31###############
2006-01-30###############
2006-01-2700000
2006-01-256.76.76.76.7450
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-126.76.76.76.7###
2006-01-1100000
2006-01-1000000
2006-01-096.856.85#########
2006-01-0600000
2006-01-056.86.86.86.8###
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-28###############
2005-12-276.76.76.76.7###
2005-12-236.76.76.76.7###
2005-12-226.546.546.546.54###
2005-12-216.56.56.56.5###
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-12###############
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-157.57.57.57.5###
2005-11-146.86.86.86.8###
2005-11-116.86.86.86.8###
2005-11-1000000
2005-11-096.856.856.856.852355
2005-11-086.556.556.556.55###
2005-11-076.516.516.516.511072
2005-11-0400000
2005-11-0300000
2005-11-026.756.856.756.8518329
2005-11-0100000
2005-10-316.856.856.856.859125
2005-10-286.856.856.856.85875
2005-10-2700000
2005-10-266.856.856.856.85125
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-176.856.856.856.8575
2005-10-1400000
2005-10-1300000
2005-10-12############1950
2005-10-11###############
2005-10-1000000
2005-10-07###############
2005-10-0600000
2005-10-05###############
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-23###############
2005-09-226.256.256.256.250
2005-09-216.256.256.256.250
2005-09-206.256.256.256.250
2005-09-1900000
2005-09-166.256.256.256.250
2005-09-156.256.256.256.25###
2005-09-14############50
2005-09-13###############
2005-09-12############0
2005-09-09############0
2005-09-08############1950
2005-09-07############253
2005-09-066.756.756.756.750
2005-09-056.756.756.756.750
2005-09-026.756.756.756.750
2005-09-016.756.756.756.75###
2005-08-316.766.766.766.760
2005-08-306.766.766.766.760
2005-08-296.766.766.766.76150
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-126.8###6.8######
2005-08-116.856.856.856.850
2005-08-106.856.856.856.850
2005-08-096.856.856.856.850
2005-08-086.856.856.856.850
2005-08-0500000
2005-08-046.856.856.856.850
2005-08-036.856.856.856.850
2005-08-026.856.856.856.850
2005-08-016.856.856.856.850
2005-07-296.856.856.856.850
2005-07-286.856.856.856.850
2005-07-276.856.856.856.850
2005-07-266.856.856.856.85###
2005-07-256.856.856.856.851
2005-07-226.866.866.856.86###
2005-07-216.866.866.866.86###
2005-07-206.866.866.866.86###
2005-07-196.856.856.856.85###
2005-07-186.856.856.856.854650
2005-07-156.866.866.866.86###
2005-07-146.846.846.846.840
2005-07-136.846.846.846.840
2005-07-126.846.846.846.840
2005-07-116.846.846.846.840
2005-07-086.846.846.846.840
2005-07-076.846.846.846.84###
2005-07-066.846.846.846.840
2005-07-056.846.846.846.84###
2005-07-046.846.846.846.84###
2005-07-016.836.836.836.834150
2005-06-306.836.836.836.830
2005-06-296.836.836.836.830
2005-06-286.836.836.836.830
2005-06-276.836.836.836.83###
2005-06-246.836.836.836.83###
2005-06-236.836.836.836.83###
2005-06-226.856.856.856.85###
2005-06-216.846.846.846.840
2005-06-206.846.846.846.840
2005-06-176.846.846.846.84###
2005-06-166.856.856.836.83###
2005-06-156.856.856.856.85###
2005-06-146.846.846.846.840
2005-06-106.88###6.846.8416525
2005-06-096.86.86.86.80
2005-06-086.86.86.86.87650
2005-06-076.886.886.886.88145
2005-06-066.746.746.746.74###
2005-06-036.856.856.716.71###
2005-06-026.886.886.866.86750
2005-06-016.846.846.846.84###
2005-05-316.856.856.856.856082
2005-05-306.856.856.846.85###
2005-05-27######6.856.8513620
2005-05-266.85###6.856.8521080
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19###############
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11###############
2005-05-104.59###4.59###1450
2005-05-094.494.494.494.490
2005-05-064.494.494.494.490
2005-05-054.494.494.494.490
2005-05-044.494.494.494.490
2005-05-034.494.494.494.490
2005-05-024.494.494.494.490
2005-04-294.494.494.494.490
2005-04-284.494.494.494.490
2005-04-274.494.494.494.490
2005-04-264.494.494.494.490
2005-04-224.494.494.494.490
2005-04-214.494.494.494.490
2005-04-204.494.494.494.490
2005-04-194.494.494.494.490
2005-04-184.494.494.494.490
2005-04-154.494.494.494.490
2005-04-144.494.494.494.490
2005-04-134.494.494.494.490
2005-04-124.494.494.494.49###
2005-04-114.454.454.454.450
2005-04-084.454.454.454.450
2005-04-074.454.454.454.450
2005-04-064.454.454.454.450
2005-04-054.454.454.454.450
2005-04-044.454.454.454.450
2005-04-014.454.454.454.450
2005-03-314.454.454.454.450
2005-03-304.454.454.454.450
2005-03-294.454.454.454.45###
2005-03-244.454.454.454.450
2005-03-234.454.454.454.45###
2005-03-224.454.454.454.45###
2005-03-214.454.454.454.450
2005-03-184.454.454.454.45###
2005-03-174.44.44.44.40
2005-03-164.44.44.44.40
2005-03-154.44.44.44.4###
2005-03-144.44.44.44.40
2005-03-114.44.44.44.40
2005-03-104.44.44.44.4###
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-044.44.4######2143
2005-03-034.44.44.44.40
2005-03-024.44.44.44.40
2005-03-014.44.44.44.4###
2005-02-28############0
2005-02-25############5152
2005-02-244.24.24.24.20
2005-02-234.24.24.24.24286
2005-02-22############0
2005-02-21############0
2005-02-18###############
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############50
2005-02-084.214.214.214.210
2005-02-074.214.214.214.210
2005-02-044.214.214.214.211089
2005-02-0344440
2005-02-0244440
2005-02-0144440
2005-01-3144440
2005-01-2844440
2005-01-274444###
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05###############
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23###############
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17###############
2004-12-1644440
2004-12-1544440
2004-12-1444440
2004-12-1344440
2004-12-1044440
2004-12-0944440
2004-12-0844440
2004-12-0744440
2004-12-064444225
2004-12-034.234.234.234.23###
2004-12-024.214.214.214.210
2004-12-014.214.214.214.210
2004-11-304.254.25###4.21###
2004-11-294.254.254.254.250
2004-11-264.254.254.254.250
2004-11-254.254.254.254.250
2004-11-244.254.254.254.25###
2004-11-234.254.254.254.25###
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############521
2004-11-16############1178
2004-11-154.24.24.24.20
2004-11-124.24.24.24.22156
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28###############
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20###############
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08###############
2004-10-07############0
2004-10-06############0
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29###############
2004-09-2844440
2004-09-274444###
2004-09-24############0
2004-09-23############0
2004-09-22###############
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14###############
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############6950
2004-09-07444450
2004-09-06###############
2004-09-03############0
2004-09-02############0
2004-09-01############486
2004-08-31############0
2004-08-304.24.2######17150
2004-08-274.254.254.214.21###
2004-08-264.24.24.24.20
2004-08-254.24.24.24.20
2004-08-244.24.24.24.20
2004-08-234.24.24.24.20
2004-08-204.214.214.24.2###
2004-08-194.254.254.254.250
2004-08-184.254.254.254.250
2004-08-174.254.254.254.25150
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06############1678
2004-08-054.24.24.24.2###
2004-08-04############0
2004-08-03###############
2004-08-02############0
2004-07-30############0
2004-07-29###############
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############7181
2004-07-19############0
2004-07-16############0
2004-07-15############0
2004-07-14############0
2004-07-13###############
2004-07-124.214.214.214.21###
2004-07-094.254.254.254.250
2004-07-084.254.254.254.25###
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01###############
2004-06-304###4###450
2004-06-294.254.254.254.25###
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23###############
2004-06-22###############
2004-06-21############0
2004-06-18############0
2004-06-17###############
2004-06-16###############
2004-06-15############0
2004-06-14###############
2004-06-11###############
2004-06-104.2###4.2###5686
2004-06-09############0
2004-06-08############570
2004-06-07############0
2004-06-04############1620
2004-06-034.24.24.24.2###
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26###############
2004-05-254.24.24.24.20
2004-05-244.24.24.24.2###
2004-05-214.24.24.24.20
2004-05-204.24.24.24.25550
2004-05-194.24.24.24.250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 01:56:06 thru 2018-02-20 01:56:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000