Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 06:06:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED home page...

     Prev Section TOC    Company Info for EQM    Fundamental Next Section
Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQM
DATE ### 2020-09-29 ### 2006-09-29 ###
SHARE PRICE ### ###
MARKET CAP 556417959.4 551427663.8
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 5.403422983
Earnings/Share (EPS) ### 2.045
EARNINGS YIELD% 11.33632287 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### 6.56
DIV COVER 0 0
SHARE PRICE NTA ### 1.68445122
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 3.139013453 ###
52 WK LO LAST% ### 45.24886878
ALLORDS DIVYIELD ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE 5.83132287 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7458 0.7649
ISSUED SHARES 49,902,956 49,902,956
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 11.25 11.25
LOWEST ### 4.49
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 11.25 11.25
Year Low 6.25 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for EQM    Options Next Section

Score Company EQM for Ownership
CtrLinksDateNewsScore
1 an 2006-09-28  2020-11-15 21:07 GMT, Price
Closed at $0
5
Price range $0.135 -> $11.5, for Dates 1996-Jul-01 Mon -> 2006-Sep-12 Tue
 

     Prev Section News    Options owned by EQM    Warrants Next Section
No OPTIONS for company (EQM) EQUATORIAL MINING LIMITED.
     Prev Section Options    Warrants owned by EQM    Charting Next Section
No Warrants for company (EQM) EQUATORIAL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQM) EQUATORIAL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQM

     Prev Section Weekly    Format Enhanced Daily Prices for EQM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.264
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 250 2,775 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 553 6,154 -0.4 28.9 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 1,178 13,052 ### ### 8.8
2006-Sep-05 Tue ### ### ### ### ### 6,642 ### ### 8.8
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 187 ### ### 61.5 8.7
2006-Aug-30 Wed ### ### ### ### ### 137,625 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 11.23 11.23 11.23 11.23 ### ### ### 73.1 8.9
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### 13,380 ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### 11.25 ### 11.25 ### 10,147 ### 76.9 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 11.2 ### ### ### ### 11,146 -0.4 25.5 ###
2006-Aug-17 Thu ### ### ### ### 750 ### -1.3 ### ###
2006-Aug-16 Wed ### 11.5 ### ### ### 25,987 ### ### 8.7
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### 45,250 ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 9 ### 9 ### 750 ### 0.6 ### ###
2006-Aug-09 Wed ### ### ### ### ### 1,040 ### ### ###
2006-Aug-08 Tue ### ### ### ### 925 8,343 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 9 9 9 9 1,750 15,750 ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 9 9 9 9 ### ### ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 9 9 9 9 32,671 ### ### ### ###
2006-Jul-27 Thu 9 9 ### ### ### 76,075 ### ### ###
2006-Jul-26 Wed ### ### ### 9 ### 885,528 -0.6 39.8 ###
2006-Jul-25 Tue ### ### ### ### ### ### ### 70.2 7.3
2006-Jul-24 Mon ### ### 9 ### ### 212,656 ### 75.8 ###
2006-Jul-21 Fri ### 9.2 ### 9.2 ### ### ### 80.6 7.3
2006-Jul-20 Thu 9.2 ### ### 9.25 47,071 433,288 0.5 ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 7 7 7 7 150 1,050 ### 73.2 ###
2006-Jul-17 Mon 7 7 7 7 ### ### ### 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 7 7 7 7 ### ### ### ### ###
2006-Jul-07 Fri 7 7 ### ### 1,050 7,323 ### ### 5.5
2006-Jul-06 Thu 7 7 7 7 ### ### ### 60.9 ###
2006-Jul-05 Wed 7 7 7 7 287 ### ### 65.2 ###
2006-Jul-04 Tue 7 7 7 7 ### 1,876 ### 67.8 ###
2006-Jul-03 Mon 7 7 7 7 1,445 ### ### 66.1 ###
2006-Jun-30 Fri 6.82 6.82 6.82 6.82 1,150 7,843 ### 62.0 5.4
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 6.82 6.82 6.82 6.82 ### ### ### ### 5.4
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 7 7 7 7 10,585 ### ### ### ###
2006-Jun-13 Tue 7 7 6.88 6.88 1,950 ### ### 41.7 5.4
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 7 7 7 7 ### ### ### 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 6.85 6.85 6.75 6.75 1,450 ### ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7 7 7 7 ### ### ### 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 6.85 6.85 6.85 6.85 75 ### ### ### ###
2006-May-29 Mon 6.81 6.81 6.75 6.75 1,928 13,071 -0.9 ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 6.75 6.75 450 3,071 -2.2 15.5 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 6.85 6.85 6.85 6.85 ### 685 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 1.1 74.6 5.6
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 7 7 7 7 ### ### ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 6.85 6.85 6.85 6.85 ### 19,926 ### 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 7 7 6.85 6.85 16,822 ### -2.1 17.3 ###
2006-May-05 Fri 7.4 7.4 7 7 11,051 ### ### 3.9 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### 18,980 ### ### 5.8
2006-May-01 Mon ### ### ### ### ### ### ### 67.3 5.8
2006-Apr-28 Fri 7.25 7.25 7.25 7.25 ### ### ### 69.0 5.7
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 7.25 7.25 7.25 7.25 ### 25,375 ### ### 5.7
2006-Apr-24 Mon 7.21 ### 7.21 ### ### ### 1.2 ### 5.8
2006-Apr-21 Fri ### ### 7 7 ### ### -0.1 34.3 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### 25,025 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 7 7 7 7 ### 3,752 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,077 ### ### ### ###
2006-Apr-06 Thu 7.21 7.21 7.21 7.21 170 1,225 ### 63.4 5.7
     Prev Section Enhanced    Basic Format Daily Prices for EQM    Bottom Next Section
Basic Prices for EQM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 18:06:14 thru 2020-12-02 18:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000