 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-09 02:01:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQM) EQUATORIAL MINING LIMITED home page...
|
TOC    Company Info for EQM    Fundamental  |
Listing Code
| EQM
|
Listing Name
| EQUATORIAL MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| EQUATORIAL MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQM6 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for EQM .. Tuesday 12th September 2006
EQM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQM
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
### |
### |
9 |
MARKET CAP |
|
|
|
556417959.4 |
551427663.8 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
5.403422983 |
### |
Earnings/Share (EPS) |
|
|
|
### |
2.045 |
### |
EARNINGS YIELD% |
|
|
|
11.33632287 |
### |
14.04444444 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
6.56 |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
1.68445122 |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
3.139013453 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
45.24886878 |
32.77777778 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
5.83132287 |
### |
8.144444444 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
49,902,956 |
49,902,956 |
49,902,956 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
11.25 |
11.25 |
9.25 |
LOWEST |
|
|
|
### |
4.49 |
4 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
11.25 |
11.25 |
0 |
Year Low |
|
|
|
6.25 |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for EQM    Options  |
Score Company EQM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-09-28 |   2025-01-10 21:26 GMT, Price Closed at $0
| 5 |
Price range $0.135 -> $11.5, for Dates 1996-Jul-01 Mon -> 2006-Sep-12 Tue   |
|
News    Options owned by EQM    Warrants  |
No OPTIONS for company (EQM) EQUATORIAL MINING LIMITED.
|
Options    Warrants owned by EQM    Charting  |
No Warrants for company (EQM) EQUATORIAL MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQM) EQUATORIAL MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.5
| 18,432,476
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQM
|
Weekly    Format Enhanced Daily Prices for EQM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQM) EQUATORIAL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.264 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 250
| 2,775
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 553
| 6,154
| -0.4
| 28.9
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,178
| 13,052
| ###
| ###
| 8.8 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,642
| ###
| ###
| 8.8 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 61.5
| 8.7 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 137,625
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 11.23
| 11.23
| 11.23
| 11.23
| ###
| ###
| ###
| 73.1
| 8.9 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 13,380
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 11.25
| ###
| 11.25
| ###
| 10,147
| ###
| 76.9
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 11.2
| ###
| ###
| ###
| ###
| 11,146
| -0.4
| 25.5
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| -1.3
| ###
| ### |
2006-Aug-16 Wed
| ###
| 11.5
| ###
| ###
| ###
| 25,987
| ###
| ###
| 8.7 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 45,250
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 9
| ###
| 9
| ###
| 750
| ###
| 0.6
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 925
| 8,343
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 9
| 9
| 9
| 9
| 1,750
| 15,750
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 9
| 9
| 9
| 9
| 32,671
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 9
| 9
| ###
| ###
| ###
| 76,075
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| 9
| ###
| 885,528
| -0.6
| 39.8
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 7.3 |
2006-Jul-24 Mon
| ###
| ###
| 9
| ###
| ###
| 212,656
| ###
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| 9.2
| ###
| 9.2
| ###
| ###
| ###
| 80.6
| 7.3 |
2006-Jul-20 Thu
| 9.2
| ###
| ###
| 9.25
| 47,071
| 433,288
| 0.5
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 7
| 7
| 7
| 7
| 150
| 1,050
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 7
| 7
| ###
| ###
| 1,050
| 7,323
| ###
| ###
| 5.5 |
2006-Jul-06 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 60.9
| ### |
2006-Jul-05 Wed
| 7
| 7
| 7
| 7
| 287
| ###
| ###
| 65.2
| ### |
2006-Jul-04 Tue
| 7
| 7
| 7
| 7
| ###
| 1,876
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| 7
| 7
| 7
| 7
| 1,445
| ###
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 1,150
| 7,843
| ###
| 62.0
| 5.4 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 6.82
| 6.82
| 6.82
| 6.82
| ###
| ###
| ###
| ###
| 5.4 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 7
| 7
| 7
| 7
| 10,585
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 7
| 7
| 6.88
| 6.88
| 1,950
| ###
| ###
| 41.7
| 5.4 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 6.85
| 6.85
| 6.75
| 6.75
| 1,450
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 68.1
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 75
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 6.81
| 6.81
| 6.75
| 6.75
| 1,928
| 13,071
| -0.9
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 6.75
| 6.75
| 450
| 3,071
| -2.2
| 15.5
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 685
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.6
| 5.6 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 19,926
| ###
| 68.6
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 7
| 7
| 6.85
| 6.85
| 16,822
| ###
| -2.1
| 17.3
| ### |
2006-May-05 Fri
| 7.4
| 7.4
| 7
| 7
| 11,051
| ###
| ###
| 3.9
| ### |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 18,980
| ###
| ###
| 5.8 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 5.8 |
2006-Apr-28 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| ###
| ###
| 69.0
| 5.7 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| 25,375
| ###
| ###
| 5.7 |
2006-Apr-24 Mon
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| 1.2
| ###
| 5.8 |
2006-Apr-21 Fri
| ###
| ###
| 7
| 7
| ###
| ###
| -0.1
| 34.3
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 25,025
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 7
| 7
| 7
| 7
| ###
| 3,752
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,077
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 7.21
| 7.21
| 7.21
| 7.21
| 170
| 1,225
| ###
| 63.4
| 5.7 |
|
Enhanced    Basic Format Daily Prices for EQM    Bottom  |
Basic Prices for EQM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 14:01:40 thru 2025-02-09 14:01:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|