Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 05:21:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section
Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for EQN .. Friday 28th November 2025

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 ### ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 0.4 0.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.44 0.44 0.4 0.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership
CtrLinksDateNewsScore
1 an >2025-12-02  2025-12-09 18:59 GMT, Name change
Change of Company Code (EQN) > (EMA) 		0
Equinox Resources Limited... New Code(EMA) Eminence Minerals Limited
 
2< an 2025-12-01  2026-03-10 10:30 GMT, Price
Closed at $0.08 		5
Price range $0.06 -> $7.94, for Dates 2004-Mar-05 Fri -> 2025-Nov-28 Fri
 

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EQNKZA 2011-07-22 MINI Call ### 1 2.3688 A RBS LMS *
2 EQNKZB 2011-07-22 MINI Call ### 1 3.6427 A RBS LMS
3 EQNKZC 2011-07-22 MINI Call ### 1 ### A RBS LMS
4 EQNKZD 2011-07-22 MINI Call ### 1 4.8571 A RBS LMS
5 EQNKZQ 2011-07-22 MINI Put ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-01 Mon ### ### ### ### 0 -4.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -4.0
2025-Nov-27 Thu 0.082 0.082 ### ### 33,787 ### ### ### -4.0
2025-Nov-26 Wed ### ### ### ### 0 -4.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -4.0
2025-Nov-24 Mon ### ### 0.076 ### 81,483 6,355 ### ### -4.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -4.0
2025-Nov-20 Thu 0.077 ### 0.076 ### 27,325 ### ### ### -4.0
2025-Nov-19 Wed 0.077 0.077 0.077 0.077 ### 8 ### ### -3.9
2025-Nov-18 Tue 0.083 0.083 0.077 0.077 124,758 9,980 -7.2 ### -3.9
2025-Nov-17 Mon 0.087 0.087 0.082 0.082 ### 5,525 -5.7 8.0 ###
2025-Nov-14 Fri 0.086 0.086 0.086 0.086 123,927 10,657 ### 68.7 ###
2025-Nov-13 Thu 0.083 0.084 0.083 0.084 17,256 1,440 ### 79.4 -4.2
2025-Nov-12 Wed 0.086 0.086 0.086 0.086 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Nov-10 Mon 0.0845 0.086 0.0845 0.086 ### ### 1.8 67.3 ###
2025-Nov-07 Fri ### ### 0.0845 0.0845 42,749 3,751 ### ### -4.2
2025-Nov-06 Thu 0.083 0.083 0.083 0.083 0 ###
2025-Nov-05 Wed ### ### 0.083 0.083 356,185 ### -7.8 ### ###
2025-Nov-04 Tue 0.089 0.089 0.089 0.089 93,750 8,343 ### 75.7 -4.5
2025-Nov-03 Mon ### ### 0.085 0.085 45,654 ### ### 9.2 -4.3
2025-Oct-31 Fri ### ### ### ### 1,056 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### 2,351 ### ### ###
2025-Oct-29 Wed 0.089 ### 0.089 ### ### 8,388 3.4 85.7 ###
2025-Oct-28 Tue ### ### 0.088 0.088 ### ### ### ### -4.4
2025-Oct-27 Mon ### ### ### ### ### ### ### 80.9 -4.8
2025-Oct-24 Fri ### ### ### ### ### ### -2.2 ### -4.6
2025-Oct-23 Thu ### ### ### ### 276,823 26,159 -5.2 ### ###
2025-Oct-22 Wed ### ### ### ### 651,124 ### ### ### -4.8
2025-Oct-21 Tue ### ### ### ### ### ### ### ### -4.8
2025-Oct-20 Mon ### ### ### ### 688,823 65,782 -5.1 ### -4.7
2025-Oct-17 Fri ### ### ### ### 143,626 ### ### 7.8 -5.0
2025-Oct-16 Thu ### ### ### ### 335,671 36,084 -4.3 ### -5.5
2025-Oct-15 Wed ### ### ### ### ### 56,384 ### 87.3 -5.5
2025-Oct-14 Tue ### ### ### ### 111,824 11,182 10.5 ### -5.3
2025-Oct-13 Mon 0.087 ### 0.087 ### ### ### 14.9 97.6 -5.0
2025-Oct-10 Fri 0.087 0.087 0.085 0.087 ### ### ### 63.8 ###
2025-Oct-09 Thu ### ### 0.086 0.087 ### ### ### ### ###
2025-Oct-08 Wed 0.088 ### 0.086 0.088 ### ### ### 69.1 -4.4
2025-Oct-07 Tue 0.083 ### 0.083 ### ### ### ### 95.8 -4.5
2025-Oct-06 Mon ### 0.082 0.078 0.082 ### ### ### 81.8 ###
2025-Oct-03 Fri 0.079 ### 0.078 ### ### 10,675 ### ### -4.0
2025-Oct-02 Thu 0.082 0.082 0.079 0.079 ### ### -3.7 11.2 ###
2025-Oct-01 Wed 0.077 0.081 0.077 ### ### ### ### ### -4.0
2025-Sep-30 Tue ### ### 0.075 0.075 ### 20,542 -6.3 7.3 -3.8
2025-Sep-29 Mon ### 0.083 ### ### 230,878 ### ### 61.7 -4.0
2025-Sep-26 Fri 0.077 0.083 0.077 0.083 522,842 41,827 ### ### ###
2025-Sep-25 Thu 0.074 0.075 0.074 0.075 ### ### 1.4 ### -3.8
2025-Sep-24 Wed 0.073 0.075 0.073 0.075 118,321 8,755 2.7 ### -3.8
2025-Sep-23 Tue 0.073 0.075 0.073 0.075 121,445 8,986 2.7 ### -3.8
2025-Sep-22 Mon 0.077 0.077 0.072 0.072 89,244 6,648 ### ### ###
2025-Sep-19 Fri 0.079 0.079 ### 0.073 1,774,322 ### ### 4.3 ###
2025-Sep-18 Thu 0.086 0.087 0.084 0.084 210,870 18,029 -2.3 17.2 -4.2
2025-Sep-17 Wed 0.085 0.087 0.084 0.087 436,341 ### 2.4 82.9 ###
2025-Sep-16 Tue 0.085 0.085 0.085 0.085 ### 6,375 ### ### -4.3
2025-Sep-15 Mon 0.083 0.088 0.083 0.088 ### 10,624 6.0 92.8 -4.4
2025-Sep-12 Fri 0.086 0.086 0.085 0.085 ### 4,275 ### ### -4.3
2025-Sep-11 Thu 0.082 0.085 0.082 0.085 ### 6,952 3.7 89.1 -4.3
2025-Sep-10 Wed 0.081 0.085 0.081 0.082 ### ### ### ### ###
2025-Sep-09 Tue 0.081 0.081 ### 0.081 26,854 ### ### ### ###
2025-Sep-08 Mon 0.085 0.089 ### 0.081 796,357 ### ### ### ###
2025-Sep-05 Fri 0.082 0.085 0.082 0.084 455,850 ### ### ### -4.2
2025-Sep-04 Thu 0.085 0.085 0.077 0.083 ### 44,126 -2.4 ### ###
2025-Sep-03 Wed ### ### 0.087 0.087 ### ### ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### ### 77.2 -4.6
2025-Sep-01 Mon 0.088 0.089 0.087 0.089 186,548 ### ### 75.6 -4.5
2025-Aug-29 Fri 0.088 0.088 0.088 0.088 ### 880 ### ### -4.4
2025-Aug-28 Thu 0.086 0.089 0.085 0.085 ### ### ### 31.1 -4.3
2025-Aug-27 Wed 0.082 ### 0.082 0.086 ### 121,129 4.9 ### ###
2025-Aug-26 Tue ### ### ### ### 0 -4.0
2025-Aug-25 Mon 0.079 0.081 0.075 ### ### 51,341 ### 74.3 -4.0
2025-Aug-22 Fri 0.077 0.077 0.077 0.077 ### 346 ### ### -3.9
2025-Aug-21 Thu 0.076 0.076 0.075 0.075 ### 12,080 ### 20.2 -3.8
2025-Aug-20 Wed 0.077 0.077 0.075 0.075 ### 14,440 ### ### -3.8
2025-Aug-19 Tue 0.075 0.075 0.075 0.075 ### 2,242 ### ### -3.8
2025-Aug-18 Mon 0.075 0.078 0.075 0.075 155,978 ### ### ### -3.8
2025-Aug-15 Fri 0.078 0.078 0.077 0.077 ### 22,575 -1.3 ### -3.9
2025-Aug-14 Thu ### ### 0.079 0.079 ### ### -1.3 23.3 ###
2025-Aug-13 Wed 0.075 0.079 0.075 0.075 565,344 ### ### ### -3.8
2025-Aug-12 Tue 0.075 0.078 0.075 0.075 128,027 ### ### 61.9 -3.8
2025-Aug-11 Mon 0.076 0.076 0.075 0.075 ### 11,370 ### ### -3.8
2025-Aug-08 Fri 0.076 0.076 0.076 0.076 ### 684 ### 66.5 -3.8
2025-Aug-07 Thu 0.077 0.077 0.075 0.075 29,471 ### ### ### -3.8
2025-Aug-06 Wed 0.077 0.077 0.076 0.076 9,629 ### ### 20.3 -3.8
2025-Aug-05 Tue 0.078 0.078 0.076 0.076 185,359 14,272 ### ### -3.8
2025-Aug-04 Mon 0.081 0.083 0.078 0.078 374,373 ### ### ### ###
2025-Aug-01 Fri 0.083 0.0845 0.081 0.081 153,570 ### ### ### ###
2025-Jul-31 Thu 0.085 0.085 0.081 0.081 ### 7,741 ### 13.1 ###
2025-Jul-30 Wed 0.085 0.085 0.085 0.085 ### 128 ### 63.6 -4.3
2025-Jul-29 Tue 0.082 0.082 0.082 0.082 8,351 684 ### 68.4 ###
2025-Jul-28 Mon 0.081 0.085 ### 0.085 208,227 17,178 ### ### -4.3
2025-Jul-25 Fri 0.084 0.084 0.081 0.081 65,558 ### -3.6 12.2 ###
2025-Jul-24 Thu 0.086 0.086 0.083 0.083 ### 14,271 -3.5 ### ###
2025-Jul-23 Wed 0.081 0.087 0.081 0.085 665,884 ### ### 91.1 -4.3
2025-Jul-22 Tue 0.081 0.081 0.081 0.081 0 ###
2025-Jul-21 Mon 0.078 0.082 0.078 0.081 159,182 ### 3.8 87.8 ###
2025-Jul-18 Fri 0.078 0.078 0.078 0.078 ### 5,071 ### 57.3 ###
2025-Jul-17 Thu 0.079 ### 0.079 ### ### 2,785 ### 77.5 -4.0
2025-Jul-16 Wed ### ### ### ### ### 4,985 ### ### -4.0
2025-Jul-15 Tue 0.083 0.083 0.078 ### 231,644 18,647 ### ### -4.0
2025-Jul-14 Mon 0.084 0.085 0.081 0.083 400,757 ### ### 21.9 ###
2025-Jul-11 Fri 0.082 0.083 0.078 0.083 ### 14,875 1.2 ### ###
2025-Jul-10 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Jul-09 Wed 0.078 0.078 0.077 0.078 ### 6,749 ### 71.2 ###
2025-Jul-08 Tue 0.078 0.078 0.076 0.076 95,529 7,355 ### 15.2 -3.8
2025-Jul-07 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Jul-04 Fri 0.078 0.078 0.078 0.078 ### 1,088 ### 68.1 ###
2025-Jul-03 Thu 0.078 ### 0.078 0.079 ### ### 1.3 ### ###
2025-Jul-02 Wed 0.085 0.085 0.078 0.078 ### ### ### ### ###
2025-Jul-01 Tue ### 0.086 0.078 0.086 ### 10,382 ### 92.7 ###
2025-Jun-30 Mon 0.079 ### 0.076 0.076 134,871 ### ### 15.1 -3.8
2025-Jun-27 Fri 0.075 0.079 0.075 0.078 ### 18,143 ### 84.7 ###
2025-Jun-26 Thu 0.081 0.081 0.074 0.074 ### 12,743 -8.6 4.6 -3.7
2025-Jun-25 Wed 0.079 0.082 0.076 0.081 ### ### ### ### ###
2025-Jun-24 Tue 0.072 0.075 0.072 0.075 226,856 16,673 ### ### -3.8
2025-Jun-23 Mon 0.071 0.073 ### ### ### 23,344 ### 34.3 -3.5
2025-Jun-20 Fri 0.078 0.078 0.071 0.074 ### 52,052 -5.1 9.7 -3.7
2025-Jun-19 Thu 0.082 0.082 0.078 0.078 ### ### -4.9 ### ###
2025-Jun-18 Wed 0.082 0.082 0.082 0.082 ### 784 ### 69.2 ###
2025-Jun-17 Tue 0.082 0.082 0.082 0.082 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 17:21:49 thru 2026-04-08 17:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000