Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:02:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section
Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for EQN .. Friday 27th January 2023

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 ### ###
Year Low ### ### ### 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.26 ### ###
52Week Low ### ### ### 0.125 0.125

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership
CtrLinksDateNewsScore
1 an 2023-01-20  2023-01-22 09:05 GMT, Price
Closed at $0.13
5
Price range $0.1 -> $7.94, for Dates 2004-Mar-05 Fri -> 2023-Jan-19 Thu
 

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EQNKZA 2011-07-22 MINI Call ### 1 2.3688 A RBS LMS *
2 EQNKZB 2011-07-22 MINI Call ### 1 3.6427 A RBS LMS
3 EQNKZC 2011-07-22 MINI Call ### 1 ### A RBS LMS
4 EQNKZD 2011-07-22 MINI Call ### 1 4.8571 A RBS LMS
5 EQNKZQ 2011-07-22 MINI Put ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.5
MAX ### 52,909,452 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### ### ### 25,529 ### 99.6 0.0
2023-Jan-25 Wed 0.1325 ### 0.1325 ### ### ### 1.9 ### 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### 0.125 ### 24,981 3,247 ### 12.2 0.0
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### -3.6 12.4 0.0
2023-Jan-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-09 Mon ### ### 0.125 0.125 ### 7,128 ### ### 0.0
2023-Jan-06 Fri 0.125 0.125 0.125 0.125 3,680 ### ### 59.9 0.0
2023-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-04 Wed 0.125 0.125 0.125 0.125 86,176 10,772 ### 61.4 0.0
2023-Jan-03 Tue 0.125 0.125 0.125 0.125 ### 4,950 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### 7,155 ### 11.2 0.0
2022-Dec-21 Wed ### ### ### ### 24,480 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### 10,473 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### -15.4 ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### 1,950 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 31,783 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 80,776 ### -7.1 ### 0.0
2022-Nov-21 Mon ### ### ### 0.145 ### ### 3.6 92.6 0.0
2022-Nov-18 Fri ### ### ### ### ### 10,389 ### 96.1 0.0
2022-Nov-17 Thu 0.145 ### 0.125 0.125 63,048 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### ### 96.3 0.0
2022-Nov-15 Tue 0.125 0.125 0.125 0.125 37,888 ### ### ### 0.0
2022-Nov-14 Mon ### 0.125 ### 0.125 ### 1,726 ### ### 0.0
2022-Nov-11 Fri ### 0.125 ### ### 29,827 3,579 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon 0.125 0.125 ### ### 30,828 3,776 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 2,577 ### ### 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### 22,578 ### 97.7 0.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 0.0
2022-Oct-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-25 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### 70.6 0.0
2022-Oct-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-19 Wed ### ### ### 0.125 ### 31,385 ### 3.4 0.0
2022-Oct-18 Tue ### ### ### ### ### 1,950 ### ### 0.0
2022-Oct-17 Mon 0.125 0.125 ### ### 31,182 ### ### 13.7 0.0
2022-Oct-14 Fri ### ### 0.1275 ### ### 12,482 3.8 ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 0.0
2022-Oct-12 Wed ### ### 0.125 ### 47,829 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 49,570 ### ### 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 0.0
2022-Oct-05 Wed ### 0.145 0.1325 ### 192,246 26,674 ### 62.6 0.0
2022-Oct-04 Tue 0.145 0.145 0.145 0.145 0 0.0
2022-Oct-03 Mon ### ### 0.145 0.145 10,885 ### ### 21.3 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.155 ### ### ### ### ### 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### 9,729 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### 7,520 ### 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### 6,872 ### 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 34,042 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### 3,928 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 109,120 18,277 ### 80.7 0.0
2022-Sep-13 Tue 0.155 0.155 ### ### 113,082 17,245 -3.2 ### 0.0
2022-Sep-12 Mon 0.155 0.155 0.155 0.155 0 0.0
2022-Sep-09 Fri 0.155 0.155 0.155 0.155 0 0.0
2022-Sep-08 Thu 0.155 0.155 0.155 0.155 7,250 1,123 ### ### 0.0
2022-Sep-07 Wed ### ### 0.155 0.155 46,084 7,488 -8.8 3.6 0.0
2022-Sep-06 Tue ### ### ### ### 145,979 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 6,446 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 33,989 ### ### ### 0.0
2022-Sep-01 Thu 0.155 0.155 ### ### ### 7,386 -3.2 22.7 0.0
2022-Aug-31 Wed 0.155 0.155 0.155 0.155 0 0.0
2022-Aug-30 Tue 0.155 0.155 0.155 0.155 ### 87 ### 60.9 0.0
2022-Aug-29 Mon 0.155 0.155 0.155 0.155 ### ### ### 71.2 0.0
2022-Aug-26 Fri ### ### 0.155 ### ### ### ### 66.9 0.0
2022-Aug-25 Thu 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### ### 6,324 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### 35,072 ### 98.7 0.0
2022-Aug-17 Wed ### ### ### 0.155 ### ### ### 8.8 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 0.155 ### 0.155 ### ### 10,075 9.7 ### 0.0
2022-Aug-12 Fri ### ### 0.155 ### 151,223 24,573 ### 88.1 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### 31,775 ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 0.125 0.125 16,088 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:02:33 thru 2023-01-29 23:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000