Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 01:49:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section
Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for EQN .. Tuesday 28th June 2022

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.175 0.175 ### ### 0.21
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 92771428.57142858 91445714.2857143 96505263.15789473
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.175 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.175 ### ###

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-19 13:57 GMT, Price
Closed at $0.185
5
Price range $0.18 -> $7.94, for Dates 2004-Mar-05 Fri -> 2022-Mar-17 Thu
 

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EQNKZA 2011-07-22 MINI Call ### 1 2.3688 A RBS LMS *
2 EQNKZB 2011-07-22 MINI Call ### 1 3.6427 A RBS LMS
3 EQNKZC 2011-07-22 MINI Call ### 1 ### A RBS LMS
4 EQNKZD 2011-07-22 MINI Call ### 1 4.8571 A RBS LMS
5 EQNKZQ 2011-07-22 MINI Put ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.5
MAX ### 52,909,452 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-28 Tue 0.155 0.155 0.155 0.155 ### 775 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu 0.145 ### ### ### ### 14,529 10.3 98.2 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 882,720 ### ### 98.7 0.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.185 ### 0.185 ### ### 8.8 98.5 0.0
2022-Jun-08 Wed 0.175 0.175 ### ### ### 38,284 -2.9 22.3 0.0
2022-Jun-07 Tue 0.175 ### ### ### ### ### 2.9 ### 0.0
2022-Jun-06 Mon ### ### ### ### ### 540 ### 75.1 0.0
2022-Jun-03 Fri 0.175 0.175 ### ### ### 3,449 -2.9 17.3 0.0
2022-Jun-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-01 Wed 0.175 0.175 ### 0.175 17,728 3,058 ### ### 0.0
2022-May-31 Tue 0.175 0.175 ### ### 36,741 ### -2.9 17.4 0.0
2022-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-May-27 Fri 0.175 0.175 ### 0.175 ### 9,145 ### 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### 9,582 ### ### 0.0
2022-May-20 Fri ### ### 0.175 ### 62,449 ### 5.6 ### 0.0
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 0.0
2022-May-18 Wed 0.175 0.185 0.175 ### 104,125 18,742 2.9 ### 0.0
2022-May-17 Tue ### 0.175 ### ### 297,472 ### ### ### 0.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 ### 3,624 ### 72.6 0.0
2022-May-13 Fri ### ### 0.145 0.145 ### 7,023 ### 9.8 0.0
2022-May-12 Thu ### ### ### ### 66,741 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.155 0.155 ### 0.145 ### 65,179 -6.5 ### 0.0
2022-May-09 Mon 0.155 0.155 ### 0.145 ### 65,179 -6.5 ### 0.0
2022-May-06 Fri ### ### 0.145 ### ### ### -5.9 8.1 0.0
2022-May-05 Thu ### ### ### ### ### 3,245 ### 61.2 0.0
2022-May-04 Wed ### 0.175 ### ### 166,985 ### ### 84.2 0.0
2022-May-03 Tue 0.175 0.175 0.175 0.175 ### 525 ### 74.5 0.0
2022-May-02 Mon ### ### ### 0.1725 ### ### 1.5 86.9 0.0
2022-Apr-29 Fri 0.175 0.175 ### ### ### ### -2.9 17.3 0.0
2022-Apr-28 Thu 0.175 ### 0.175 ### 73,340 ### 2.9 ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.175 0.175 299,053 54,577 ### 5.7 0.0
2022-Apr-22 Fri ### ### ### ### ### 9,750 ### 69.2 0.0
2022-Apr-21 Thu ### 0.2 ### ### ### 31,855 ### ### 0.0
2022-Apr-20 Wed 0.185 ### 0.185 ### 76,281 ### ### ### 0.0
2022-Apr-19 Tue 0.1975 0.1975 ### ### 176,686 33,349 ### 2.8 0.0
2022-Apr-14 Thu 0.1975 0.1975 0.1975 0.1975 0 0.0
2022-Apr-13 Wed 0.2 0.21 0.1975 0.1975 208,225 42,425 -1.3 21.7 0.0
2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2022-Apr-11 Mon 0.21 0.21 ### ### 149,229 ### -2.4 28.2 0.0
2022-Apr-08 Fri 0.2125 0.2125 0.2125 0.2125 ### 11,050 ### ### 0.0
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 37,040 7,778 ### ### 0.0
2022-Apr-06 Wed 0.225 0.225 0.21 0.21 168,225 36,588 ### ### 0.0
2022-Apr-05 Tue 0.21 0.225 0.21 0.22 100,346 21,825 ### 93.8 0.0
2022-Apr-04 Mon ### 0.21 ### 0.2 ### 109,181 ### ### 0.0
2022-Apr-01 Fri ### ### ### 0.1925 64,176 12,353 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 117,980 ### ### ### 0.0
2022-Mar-29 Tue ### 0.185 ### 0.185 146,375 ### 2.8 ### 0.0
2022-Mar-28 Mon ### ### 0.175 0.175 ### 22,578 -2.8 ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.185 0.185 ### ### ### 5,475 ### 16.1 0.0
2022-Mar-23 Wed 0.185 0.185 ### 0.185 721,121 ### ### 62.7 0.0
2022-Mar-22 Tue 0.185 0.185 0.185 0.185 ### ### ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.185 0.185 0.185 0 0.0
2022-Mar-17 Thu 0.185 0.185 0.185 0.185 ### 1,850 ### ### 0.0
2022-Mar-16 Wed 0.185 0.185 0.185 0.185 0 0.0
2022-Mar-15 Tue 0.185 0.185 0.185 0.185 0 0.0
2022-Mar-14 Mon 0.185 0.185 0.185 0.185 ### 19,875 ### 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 11,076 ### ### ### 0.0
2022-Mar-10 Thu 0.185 0.185 0.185 0.185 0 0.0
2022-Mar-09 Wed 0.185 0.185 ### 0.185 228,220 41,650 ### 54.1 0.0
2022-Mar-08 Tue ### 0.2 0.185 0.2 49,079 9,447 ### 95.9 0.0
2022-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-04 Fri 0.2 0.2 0.2 0.2 31,658 ### ### ### 0.0
2022-Mar-03 Thu ### 0.2 ### 0.2 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.185 0.185 ### 6,973 ### 18.3 0.0
2022-Mar-01 Tue ### ### ### ### 105,670 19,548 5.6 ### 0.0
2022-Feb-28 Mon ### ### 0.185 0.185 61,129 ### -5.1 12.0 0.0
2022-Feb-25 Fri 0.185 ### 0.185 ### ### ### ### 77.5 0.0
2022-Feb-24 Thu ### 0.21 ### ### ### 29,378 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### 4,750 ### 51.2 0.0
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 0.0
2022-Feb-21 Mon 0.2 0.2 ### ### ### 14,052 ### 11.1 0.0
2022-Feb-18 Fri ### ### ### ### 319,126 65,420 ### 61.7 0.0
2022-Feb-17 Thu 0.21 0.21 ### ### ### 38,429 -2.4 23.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 0 0.0
2022-Feb-15 Tue ### ### 0.21 0.21 ### ### -2.3 ### 0.0
2022-Feb-14 Mon ### 0.22 0.21 0.22 ### ### 2.3 88.7 0.0
2022-Feb-11 Fri 0.24 0.24 0.22 0.23 110,783 25,480 ### ### 0.0
2022-Feb-10 Thu 0.23 0.23 0.23 0.23 12,956 2,979 ### 68.3 0.0
2022-Feb-09 Wed 0.22 0.245 ### 0.23 ### ### 4.5 ### 0.0
2022-Feb-08 Tue 0.21 0.22 0.21 0.22 ### ### ### ### 0.0
2022-Feb-07 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.21 ### 0.21 38,176 7,921 ### 80.0 0.0
2022-Feb-03 Thu 0.21 0.21 ### ### 156,755 32,526 -2.4 30.6 0.0
2022-Feb-02 Wed 0.22 0.225 ### ### ### ### -2.3 ### 0.0
2022-Feb-01 Tue 0.22 0.22 0.21 0.21 6,078 ### -4.5 7.7 0.0
2022-Jan-31 Mon 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2022-Jan-28 Fri 0.21 ### 0.21 0.21 36,251 ### ### 53.9 0.0
2022-Jan-27 Thu 0.22 0.22 0.21 0.21 ### 53,925 -4.5 23.9 0.0
2022-Jan-25 Tue ### ### 0.21 ### ### 93,258 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 58,883 ### ### 75.7 0.0
2022-Jan-21 Fri 0.24 0.24 ### 0.24 ### ### ### ### 0.0
2022-Jan-20 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 17.6 0.0
2022-Jan-19 Wed 0.24 0.245 0.24 0.245 64,624 15,671 2.1 ### 0.0
2022-Jan-18 Tue 0.245 0.245 0.245 0.245 128,571 ### ### 65.6 0.0
2022-Jan-17 Mon 0.25 0.25 0.245 0.245 ### 66,754 ### 23.4 0.0
2022-Jan-14 Fri 0.245 0.25 0.24 0.25 ### ### 2.0 ### 0.0
2022-Jan-13 Thu 0.21 0.26 0.21 0.26 847,159 199,082 ### 99.7 0.0
2022-Jan-12 Wed 0.21 0.21 ### ### 24,258 ### -2.4 ### 0.0
2022-Jan-11 Tue 0.2 ### 0.2 ### ### 11,853 ### 87.6 0.0
2022-Jan-10 Mon 0.2 ### 0.2 0.2 173,143 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 0.2 61,059 ### ### ### 0.0
2022-Jan-06 Thu ### 0.2075 0.2 0.2 281,584 57,372 ### ### 0.0
2022-Jan-05 Wed ### ### 0.21 0.21 37,928 8,059 -2.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:49:29 thru 2022-06-30 13:49:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000