Various chartings for (EQN) EQUINOX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.5 |
MAX
| ###
| 52,909,452
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EQN
|
Weekly    Format Enhanced Daily Prices for EQN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 135,650
| ###
| 3.6
| ###
| -14.5 |
2024-Jul-25 Thu
| 0.29
| 0.29
| 0.26
| 0.275
| 278,426
| ###
| -5.2
| ###
| -13.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 35,073
| -3.2
| 14.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 22,571
| 6,940
| ###
| ###
| -15.5 |
2024-Jul-22 Mon
| ###
| ###
| 0.3075
| ###
| 116,045
| ###
| -3.1
| 16.3
| -15.5 |
2024-Jul-19 Fri
| ###
| 0.3125
| ###
| 0.3125
| ###
| 58,285
| ###
| ###
| -15.6 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 67,878
| ###
| -4.5
| ###
| -15.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| 0.325
| 144,944
| 45,657
| ###
| 95.2
| -16.3 |
2024-Jul-12 Fri
| ###
| 0.345
| ###
| ###
| 245,555
| ###
| -3.1
| 11.0
| -15.5 |
2024-Jul-11 Thu
| ###
| 0.325
| 0.285
| 0.325
| 263,070
| ###
| ###
| 96.0
| -16.3 |
2024-Jul-10 Wed
| 0.29
| ###
| 0.25
| ###
| ###
| ###
| 1.7
| ###
| -14.8 |
2024-Jul-09 Tue
| ###
| ###
| 0.285
| 0.285
| 294,224
| ###
| -6.6
| ###
| -14.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 255,575
| 81,145
| ###
| 7.0
| -15.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 130,858
| -4.3
| 6.7
| -16.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,542
| ###
| 68.2
| -17.5 |
2024-Jul-03 Wed
| 0.345
| 0.355
| 0.345
| ###
| ###
| 87,128
| 1.4
| ###
| -17.5 |
2024-Jul-02 Tue
| 0.325
| 0.345
| 0.325
| 0.345
| ###
| 78,255
| 6.2
| ###
| -17.3 |
2024-Jul-01 Mon
| 0.325
| ###
| ###
| ###
| ###
| 29,576
| ###
| 22.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 74.8
| -16.3 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 345,184
| 107,870
| 3.3
| ###
| -15.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.325
| ###
| 173,777
| ###
| ###
| -16.3 |
2024-Jun-25 Tue
| ###
| ###
| 0.325
| 0.345
| 761,443
| ###
| ###
| ###
| -17.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 562,370
| 202,453
| ###
| 6.6
| ### |
2024-Jun-21 Fri
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Jun-20 Thu
| 0.4
| ###
| 0.385
| 0.4
| 543,082
| ###
| ###
| ###
| -20.0 |
2024-Jun-19 Wed
| 0.41
| 0.41
| ###
| ###
| 486,320
| 195,743
| -1.2
| ###
| -20.3 |
2024-Jun-18 Tue
| 0.44
| 0.44
| 0.41
| ###
| 512,974
| ###
| -5.7
| 6.9
| -20.8 |
2024-Jun-17 Mon
| 0.4
| ###
| ###
| 0.425
| ###
| 268,620
| 6.3
| ###
| -21.3 |
2024-Jun-14 Fri
| ###
| 0.42
| ###
| 0.4
| 1,642,750
| 644,779
| 9.6
| ###
| -20.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 461,554
| ###
| 7.4
| ###
| -18.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 267,270
| ###
| ###
| -16.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 13.8
| -18.5 |
2024-Jun-07 Fri
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| 66.9
| -19.3 |
2024-Jun-06 Thu
| 0.355
| 0.4
| ###
| ###
| ###
| 975,528
| 4.2
| 91.6
| -18.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2024-Jun-03 Mon
| ###
| 0.355
| ###
| ###
| 200,847
| ###
| -4.3
| 10.7
| -16.8 |
2024-May-31 Fri
| ###
| 0.355
| ###
| 0.355
| 224,686
| ###
| ###
| 90.4
| -17.8 |
2024-May-30 Thu
| ###
| ###
| 0.325
| ###
| ###
| 67,553
| ###
| ###
| -16.5 |
2024-May-29 Wed
| ###
| ###
| 0.325
| 0.325
| 112,841
| ###
| ###
| ###
| -16.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 292,788
| ###
| ###
| 4.1
| -16.5 |
2024-May-27 Mon
| 0.385
| 0.385
| ###
| ###
| 544,753
| 205,644
| ###
| 12.6
| -18.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 644,240
| 246,421
| 6.8
| ###
| -19.8 |
2024-May-23 Thu
| ###
| 0.385
| ###
| ###
| ###
| 178,749
| ###
| 97.2
| -18.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 162,453
| -5.9
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,130,784
| ###
| 6.3
| 92.8
| ### |
2024-May-20 Mon
| 0.255
| ###
| 0.255
| ###
| ###
| 287,352
| 17.6
| 98.9
| ### |
2024-May-17 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| 3.2
| -12.5 |
2024-May-16 Thu
| ###
| 0.285
| 0.26
| ###
| 453,685
| 123,629
| ###
| 64.2
| -13.3 |
2024-May-15 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 45,850
| ###
| ###
| ### |
2024-May-14 Tue
| 0.225
| 0.255
| 0.225
| 0.25
| 927,286
| 222,548
| ###
| 97.0
| -12.5 |
2024-May-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2024-May-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2024-May-09 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 91.2
| -11.5 |
2024-May-08 Wed
| 0.2
| 0.21
| ###
| ###
| 114,770
| 23,240
| ###
| 17.3
| -9.8 |
2024-May-07 Tue
| ###
| 0.21
| ###
| 0.21
| 20,454
| 4,244
| ###
| 83.2
| -10.5 |
2024-May-06 Mon
| ###
| 0.21
| ###
| 0.21
| 10,287
| 2,083
| ###
| ###
| -10.5 |
2024-May-03 Fri
| ###
| 0.21
| ###
| ###
| ###
| 55,773
| -4.9
| ###
| -9.8 |
2024-May-02 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| 5.8
| ### |
2024-May-01 Wed
| 0.26
| 0.27
| 0.2
| 0.2
| 1,082,677
| 254,429
| -23.1
| 0.6
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2024-Apr-26 Fri
| 0.2
| ###
| ###
| ###
| 13,440
| 2,755
| ###
| 95.1
| -10.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 23
| 4
| ###
| 70.8
| -10.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2024-Apr-22 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -10.8 |
2024-Apr-19 Fri
| ###
| 0.23
| ###
| 0.21
| 179,924
| ###
| -2.3
| ###
| -10.5 |
2024-Apr-18 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 123,826
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2024-Apr-15 Mon
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| 92.5
| -11.3 |
2024-Apr-12 Fri
| 0.22
| 0.225
| ###
| 0.225
| 69,542
| ###
| 2.3
| ###
| -11.3 |
2024-Apr-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 27,554
| 5,924
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 0.21
| ###
| ###
| 169,224
| 33,844
| ###
| 94.7
| -10.3 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 17,022
| ###
| 2.9
| ### |
2024-Apr-08 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 16,940
| ###
| ###
| -10.5 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,980
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.23
| 0.24
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 28,528
| ###
| -4.5
| ###
| -10.5 |
2024-Mar-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 7,584
| 1,687
| 2.3
| 83.6
| -11.3 |
2024-Mar-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 51,528
| ###
| -4.3
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.23
| ###
| 0.22
| 131,370
| ###
| 12.8
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -9.8 |
2024-Mar-21 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 38,956
| 14.3
| 97.9
| ### |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| 0.175
| ###
| 134,748
| ###
| 0.5
| -8.8 |
2024-Mar-19 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| ###
| 22,722
| ###
| ###
| -10.5 |
2024-Mar-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 4,045
| -2.0
| 24.3
| ### |
2024-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 7,852
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
| ###
| ###
| 3.9
| ###
| -13.3 |
2024-Mar-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,170
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.25
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.24
| 0.255
| ###
| 0.255
| 83,389
| ###
| 6.3
| ###
| -12.8 |
2024-Mar-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 90,472
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.275
| ###
| ###
| 17,270
| ###
| ###
| 63.7
| -13.3 |
2024-Feb-29 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 90.5
| -13.3 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| 12.1
| -12.5 |
2024-Feb-27 Tue
| 0.29
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 7.4
| -13.5 |
2024-Feb-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 56,048
| 16,253
| ###
| ###
| -14.5 |
2024-Feb-23 Fri
| 0.255
| 0.29
| 0.255
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 5,450
| ###
| 20.5
| -13.5 |
2024-Feb-21 Wed
| 0.24
| ###
| 0.24
| 0.28
| 462,480
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| ###
| 68,787
| 2.1
| ###
| -12.3 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| ###
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 248,341
| 60,843
| 2.0
| 79.3
| -12.5 |
2024-Feb-15 Thu
| 0.255
| 0.26
| ###
| 0.24
| 119,272
| ###
| -5.9
| 6.4
| ### |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 32,284
| ###
| ###
| 64.9
| -12.5 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2024-Feb-12 Mon
| 0.245
| 0.28
| 0.245
| 0.25
| ###
| ###
| 2.0
| 85.0
| -12.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2024-Feb-08 Thu
| 0.23
| 0.24
| ###
| 0.24
| 222,528
| 47,843
| 4.3
| 90.2
| ### |
2024-Feb-07 Wed
| ###
| 0.23
| ###
| 0.225
| 203,629
| 44,289
| 9.8
| ###
| -11.3 |
2024-Feb-06 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 409,225
| 87,983
| ###
| ###
| -10.5 |
|
Enhanced    Basic Format Daily Prices for EQN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EQN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:18:08 thru 2024-07-27 20:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|