Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 09:04:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section
Listing Code EQN
Listing Name EQUINOX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 21 19:00:02 EST 2011
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for EQN .. Friday 8th July 2011

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 21 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE 5.71 6.22 5.83 5.86 5.82
MARKET CAP ### 5,455,206,956 ### ### 4,122,761,188
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 15.73 86.14958449 ### 81.1634349 80.60941828
Earnings/Share (EPS) ### 7.22 0.21 7.22 7.22
EARNINGS YIELD% ### ### 1.240549828
DEBT EQUITY 80 80 80
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 9.807073955 ### 10.82474227
52 WK LO LAST% 45.33762058 ### ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 70.22958449 65.2734349 65.47941828
EARNINGS YIELD BOND RATE ### -4.422918089 -4.254450172
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.75 ### ###
LOWEST 3.49 2.82 2.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 5.73 6.75 ### ### ###
Year Low ### 3.49 5.83 3.49 3.49
Net Profit Margin% 30.86 26.44
Operating Margin% 45.77 39.88
Return on Avg Assets% ### 17.86
Return on Avg Equity% 27.47 ###
No. Employees 179 179
52Week High 6.83 6.45
52Week Low ### 3.4

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership
CtrLinksDateNewsScore
1 an 2011-07-21  2020-09-06 00:47 GMT, Price
Closed at $7.85
-5
Price range $0.33 -> $7.94, for Dates 2004-Mar-05 Fri -> 2011-Jul-08 Fri
 

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EQNKZA 2011-07-22 MINI Call ### 1 2.3688 A RBS LMS *
2 EQNKZB 2011-07-22 MINI Call ### 1 3.6427 A RBS LMS
3 EQNKZC 2011-07-22 MINI Call ### 1 ### A RBS LMS
4 EQNKZD 2011-07-22 MINI Call ### 1 4.8571 A RBS LMS
5 EQNKZQ 2011-07-22 MINI Put ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.8
MAX ### 52,909,452 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.36
2011-Jul-21 Thu 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-20 Wed 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-19 Tue 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-18 Mon 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-15 Fri 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-14 Thu 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-13 Wed 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-12 Tue 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-11 Mon 7.85 7.85 7.85 7.85 0 21.8
2011-Jul-08 Fri 7.84 7.88 7.84 7.85 239,244 1,880,457 0.1 59.7 21.8
2011-Jul-07 Thu 7.85 7.87 7.82 7.85 ### 1,548,689 ### ### 21.8
2011-Jul-06 Wed 7.89 ### 7.86 7.86 131,280 1,034,486 -0.4 ### ###
2011-Jul-05 Tue 7.88 ### 7.81 7.89 ### 7,954,629 0.1 ### ###
2011-Jul-04 Mon ### ### 7.86 ### ### ### ### ### 21.9
2011-Jul-01 Fri 7.81 ### 7.81 ### ### ### 1.2 ### 21.9
2011-Jun-30 Thu 7.83 7.85 7.81 7.84 79,853 625,248 0.1 ### 21.8
2011-Jun-29 Wed 7.86 7.86 7.84 7.85 ### 186,877 -0.1 ### 21.8
2011-Jun-28 Tue 7.88 7.88 7.84 7.86 ### 2,143,123 -0.3 37.5 ###
2011-Jun-27 Mon 7.89 ### 7.85 7.88 ### 313,574 -0.1 46.7 21.9
2011-Jun-24 Fri ### ### 7.87 7.89 640,685 ### -0.1 ### ###
2011-Jun-23 Thu 7.89 ### 7.89 ### ### ### ### 77.7 22.1
2011-Jun-22 Wed 7.87 ### 7.87 7.89 ### ### 0.3 ### ###
2011-Jun-21 Tue 7.82 7.88 7.82 7.87 141,883 1,113,781 ### ### ###
2011-Jun-20 Mon 7.78 7.85 7.76 7.85 ### 715,179 ### 87.3 21.8
2011-Jun-17 Fri 7.88 7.88 7.82 7.84 ### ### ### 32.3 21.8
2011-Jun-16 Thu 7.8 7.88 7.76 7.88 437,880 3,424,221 1.0 87.5 21.9
2011-Jun-15 Wed 7.81 7.85 7.8 7.8 ### 1,898,626 -0.1 ### ###
2011-Jun-14 Tue 7.88 7.89 7.82 7.85 ### ### -0.4 32.9 21.8
2011-Jun-10 Fri 7.85 ### 7.84 7.89 ### ### ### ### ###
2011-Jun-09 Thu 7.78 7.85 7.76 7.82 ### ### ### ### 21.7
2011-Jun-08 Wed 7.75 7.8 7.75 7.78 ### 46,309,688 0.4 79.8 ###
2011-Jun-07 Tue 7.7 7.76 7.7 7.75 581,423 ### 0.6 ### 21.5
2011-Jun-06 Mon 7.75 7.75 7.51 7.72 ### ### -0.4 36.5 21.4
2011-Jun-03 Fri 7.77 7.82 7.77 7.79 1,013,953 ### 0.3 ### 21.6
2011-Jun-02 Thu 7.81 7.85 7.8 7.81 ### ### ### 76.9 21.7
2011-Jun-01 Wed 7.83 7.86 7.81 7.82 ### 22,525,342 -0.1 35.0 21.7
2011-May-31 Tue ### ### 7.55 ### ### 10,663,656 0.9 69.9 ###
2011-May-30 Mon 7.45 ### 7.41 7.56 2,491,121 18,733,229 1.5 ### 21.0
2011-May-27 Fri 7.8 7.8 ### 7.73 ### 11,418,052 ### ### 21.5
2011-May-26 Thu 7.89 ### 7.8 7.81 3,536,581 27,797,526 ### ### 21.7
2011-May-25 Wed 7.79 7.89 7.79 7.89 9,648,624 ### 1.3 88.6 ###
2011-May-24 Tue 7.77 7.79 7.75 7.76 25,508,879 198,203,989 -0.1 34.2 21.6
2011-May-23 Mon 7.78 7.78 ### 7.76 ### ### -0.3 ### 21.6
2011-May-20 Fri 7.8 7.8 7.75 7.79 ### ### -0.1 ### 21.6
2011-May-19 Thu 7.84 7.85 7.81 7.82 22,530,654 176,415,020 -0.3 ### 21.7
2011-May-18 Wed 7.81 7.84 7.8 7.82 ### 120,805,682 0.1 ### 21.7
2011-May-17 Tue 7.83 7.84 7.78 7.78 ### ### ### 28.1 ###
2011-May-16 Mon 7.88 ### 7.87 7.88 ### ### ### 78.4 21.9
2011-May-13 Fri 7.88 7.88 7.86 7.87 4,851,926 38,184,657 -0.1 ### ###
2011-May-12 Thu 7.87 ### 7.86 ### 18,736,427 ### ### 78.1 22.0
2011-May-11 Wed 7.8 7.81 7.78 7.79 9,066,329 ### -0.1 ### 21.6
2011-May-10 Tue 7.77 7.8 7.77 7.78 ### ### 0.1 78.3 ###
2011-May-09 Mon 7.82 7.83 7.8 7.81 7,227,340 ### -0.1 ### 21.7
2011-May-06 Fri 7.87 7.88 7.79 7.82 13,835,643 ### ### ### 21.7
2011-May-05 Thu 7.84 7.89 7.83 7.84 11,062,353 ### ### ### 21.8
2011-May-04 Wed 7.8 7.84 7.8 7.81 10,466,956 ### 0.1 78.4 21.7
2011-May-03 Tue 7.76 7.81 7.75 7.79 ### ### 0.4 79.0 21.6
2011-May-02 Mon 7.79 7.8 7.75 7.76 ### 180,540,981 -0.4 45.8 21.6
2011-Apr-29 Fri 7.75 7.78 7.75 7.76 12,408,249 96,350,053 0.1 ### 21.6
2011-Apr-28 Thu 7.82 7.84 7.78 7.79 15,895,671 ### -0.4 ### 21.6
2011-Apr-27 Wed 7.85 7.89 7.82 7.84 ### ### -0.1 ### 21.8
2011-Apr-21 Thu 7.4 7.4 ### ### ### 25,201,959 ### 24.7 20.4
2011-Apr-20 Wed 7.43 7.49 ### 7.4 4,970,729 ### ### ### 20.6
2011-Apr-19 Tue ### ### ### ### ### 42,463,140 0.3 81.8 20.5
2011-Apr-18 Mon 7.41 7.43 7.4 7.41 2,446,654 ### ### 75.3 ###
2011-Apr-15 Fri 7.5 7.51 7.44 7.44 ### ### ### 29.3 ###
2011-Apr-14 Thu 7.4 7.5 ### 7.45 6,549,986 48,764,645 0.7 ### 20.7
2011-Apr-13 Wed 7.4 7.45 7.4 7.42 6,815,355 ### 0.3 ### ###
2011-Apr-12 Tue 7.45 7.5 7.4 7.45 34,658,641 258,206,875 ### 83.2 20.7
2011-Apr-11 Mon 7.54 7.56 7.43 7.45 11,523,977 ### ### ### 20.7
2011-Apr-08 Fri 7.46 7.49 7.41 7.44 16,671,774 ### ### 26.0 ###
2011-Apr-07 Thu 7.48 7.52 7.48 7.48 18,710,752 140,330,640 ### 72.6 20.8
2011-Apr-06 Wed 7.53 7.57 7.46 7.46 ### 175,834,925 ### ### 20.7
2011-Apr-05 Tue 7.44 7.51 ### 7.43 24,443,441 ### ### 33.5 20.6
2011-Apr-04 Mon ### 7.4 7.24 ### 52,909,452 387,297,188 0.7 ### ###
2011-Apr-01 Fri 5.7 5.73 ### 5.71 3,784,289 ### 0.2 65.3 ###
2011-Mar-31 Thu ### ### 5.57 ### ### ### ### 27.4 ###
2011-Mar-30 Wed 5.53 ### 5.44 ### ### 30,255,025 ### ### 15.6
2011-Mar-29 Tue 5.43 5.5 5.41 5.5 4,880,973 ### 1.3 ### 15.3
2011-Mar-28 Mon 5.4 5.53 ### ### ### ### -0.7 32.3 14.9
2011-Mar-25 Fri ### 5.42 ### ### 8,620,178 46,376,557 -0.4 26.2 ###
2011-Mar-24 Thu ### ### ### ### ### ### ### 24.1 14.8
2011-Mar-23 Wed ### ### ### ### ### ### ### 72.9 14.1
2011-Mar-22 Tue 5.4 5.42 ### ### ### ### -4.3 10.0 ###
2011-Mar-21 Mon 5.4 5.42 5.23 ### ### 21,174,686 ### 21.7 ###
2011-Mar-18 Fri 5.21 ### ### ### ### ### ### ### 14.8
2011-Mar-17 Thu ### ### 4.79 ### 6,230,789 30,562,020 ### 24.8 13.8
2011-Mar-16 Wed ### ### ### ### 6,398,588 31,992,940 ### 58.6 ###
2011-Mar-15 Tue ### ### ### 4.84 9,952,673 ### -1.6 ### 13.4
2011-Mar-14 Mon ### ### ### ### 5,607,722 ### ### 34.5 14.0
2011-Mar-11 Fri 5.2 ### ### ### ### 40,686,258 ### 29.3 14.3
2011-Mar-10 Thu ### ### ### ### 10,482,074 ### ### ### 14.2
2011-Mar-09 Wed 5.55 5.56 ### ### 9,734,383 52,955,043 -3.2 17.3 ###
2011-Mar-08 Tue ### ### 5.54 5.56 10,365,620 ### ### 26.8 15.4
2011-Mar-07 Mon 5.81 5.83 5.77 5.8 ### ### -0.2 ### ###
2011-Mar-04 Fri 5.88 ### 5.79 5.82 ### ### -1.0 24.5 ###
2011-Mar-03 Thu 5.8 5.84 5.75 5.78 8,768,073 50,810,983 -0.3 30.3 16.1
2011-Mar-02 Wed 5.8 5.82 5.76 5.78 9,163,457 ### -0.3 ### 16.1
2011-Mar-01 Tue 5.8 5.88 5.74 5.84 ### 60,704,646 ### 75.6 16.2
2011-Feb-28 Mon 6.22 6.22 6.22 6.22 ### 4,976 ### ### 17.3
2011-Feb-25 Fri ### 6.25 ### 6.22 ### ### 0.6 66.4 17.3
2011-Feb-24 Thu 6.2 6.23 ### ### 2,506,986 15,493,173 -0.5 ### 17.1
2011-Feb-23 Wed ### 6.26 ### ### 2,873,271 17,699,349 0.5 70.9 ###
2011-Feb-22 Tue ### ### 6.2 6.23 ### ### ### 43.9 17.3
2011-Feb-21 Mon ### 6.4 6.24 ### 2,605,247 ### -0.9 ### 17.6
2011-Feb-18 Fri 6.53 6.53 6.42 6.43 3,740,547 24,220,041 ### ### ###
2011-Feb-17 Thu 6.7 6.75 ### 6.71 ### 17,530,172 0.1 ### 18.6
2011-Feb-16 Wed ### 6.7 ### ### 2,134,248 ### ### ### ###
2011-Feb-15 Tue 6.7 6.74 ### ### 3,068,029 20,540,454 ### 30.8 18.5
2011-Feb-14 Mon 6.55 ### 6.52 ### 2,380,948 15,678,542 1.2 77.1 ###
2011-Feb-11 Fri 6.51 6.58 6.5 6.5 3,070,648 ### -0.2 38.0 18.1
2011-Feb-10 Thu ### ### 6.58 ### 3,816,949 25,287,287 ### ### ###
2011-Feb-09 Wed 6.78 6.83 ### 6.75 ### ### -0.4 ### 18.8
2011-Feb-08 Tue ### 6.76 ### 6.73 5,171,046 34,723,573 0.7 ### 18.7
2011-Feb-07 Mon 6.7 6.7 6.52 ### ### ### -0.7 30.7 18.5
2011-Feb-04 Fri ### 6.79 6.59 ### 7,825,252 ### 0.8 69.7 18.5
2011-Feb-03 Thu ### ### ### ### 10,541,788 ### ### 96.2 18.5
2011-Feb-02 Wed ### 6.21 ### ### ### ### 2.0 ### 17.2
2011-Feb-01 Tue ### ### ### 6 4,268,676 ### ### 68.7 ###
2011-Jan-31 Mon 5.88 ### 5.83 ### 2,909,449 17,165,749 ### 79.1 16.5
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:04:51 thru 2020-10-29 21:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000