(EQN) EQUINOX MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 05:02:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EQN) EQUINOX MINERALS LIMITED home page...

TOC Company Info for EQN Fundamental

Company Details for (EQN) EQUINOX MINERALS LIMITED

Listing Code	EQN
Listing Name	EQUINOX MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 21 19:00:02 EST 2011
ISIN Name	EQUINOX MINERALS LTD
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000EQN4

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EQN .. Friday 8th July 2011

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 21 19:00:02 EST 2011

Company Fundamental Data News

More Historic Detail for Company EQN

Fundamental Data for (EQN) EQUINOX MINERALS LIMITED

DATE	###	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE	5.71	6.22	5.83	5.86	5.82
MARKET CAP	###	5,455,206,956	###	###	4,122,761,188
DIVIDEND YIELD		0		0	0
Price to Earnings (PE) Price/EPS	15.73	86.14958449	###	81.1634349	80.60941828
Earnings/Share (EPS)	###	7.22	0.21	7.22	7.22
EARNINGS YIELD%		###		###	1.240549828
DEBT EQUITY		80		80	80
Net Tangible Assets (NTA)		0		0	0
DIV COVER		0		0	0
SHARE PRICE NTA		0		0	0
CVGI
FRANK
DIVPS		0		0	0
52 WK HI LAST%		9.807073955		###	10.82474227
52 WK LO LAST%		45.33762058		###	###
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		0		0	0
ALLORDS PE		###		15.89	###
PE ALLORDSPE		70.22958449		65.2734349	65.47941828
EARNINGS YIELD BOND RATE		###		-4.422918089	-4.254450172
DIV YIELD BONDRATE		0		0	0
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		6.75		###	###
LOWEST		3.49		2.82	2.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	5.73	6.75	###	###	###
Year Low	###	3.49	5.83	3.49	3.49
Net Profit Margin%	30.86		26.44
Operating Margin%	45.77		39.88
Return on Avg Assets%	###		17.86
Return on Avg Equity%	27.47		###
No. Employees	179		179
52Week High	6.83		6.45
52Week Low	###		3.4

Fundamental News for EQN Options

Score Company EQN for Ownership

News Details for (EQN) EQUINOX MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2011-07-21	^{2019-09-28 05:50 GMT,} Price Closed at $7.85	-5
Price range $0.33 -> $7.94, for Dates 2004-Mar-05 Fri -> 2011-Jul-08 Fri

News Options owned by EQN Warrants

No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.

Options Warrants owned by EQN Charting

Warrants for Company (EQN) EQUINOX MINERALS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	EQNKZA	2011-07-22	MINI Call	###	1	2.3688	A	RBS	LMS	*
2	EQNKZB	2011-07-22	MINI Call	###	1	3.6427	A	RBS	LMS
3	EQNKZC	2011-07-22	MINI Call	###	1	###	A	RBS	LMS
4	EQNKZD	2011-07-22	MINI Call	###	1	4.8571	A	RBS	LMS
5	EQNKZQ	2011-07-22	MINI Put	###	1	###	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (EQN) EQUINOX MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.8
MAX	###	52,909,452	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EQN

Weekly Format Enhanced Daily Prices for EQN Basic

End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2011-Jul-21 Thu	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-20 Wed	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-19 Tue	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-18 Mon	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-15 Fri	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-14 Thu	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-13 Wed	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-12 Tue	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-11 Mon	7.85	7.85	7.85	7.85	0				21.8
2011-Jul-08 Fri	7.84	7.88	7.84	7.85	239,244	1,880,457	0.1	59.7	21.8
2011-Jul-07 Thu	7.85	7.87	7.82	7.85	###	1,548,689	###	###	21.8
2011-Jul-06 Wed	7.89	###	7.86	7.86	131,280	1,034,486	-0.4	###	###
2011-Jul-05 Tue	7.88	###	7.81	7.89	###	7,954,629	0.1	###	###
2011-Jul-04 Mon	###	###	7.86	###	###	###	###	###	21.9
2011-Jul-01 Fri	7.81	###	7.81	###	###	###	1.2	###	21.9
2011-Jun-30 Thu	7.83	7.85	7.81	7.84	79,853	625,248	0.1	###	21.8
2011-Jun-29 Wed	7.86	7.86	7.84	7.85	###	186,877	-0.1	###	21.8
2011-Jun-28 Tue	7.88	7.88	7.84	7.86	###	2,143,123	-0.3	37.5	###
2011-Jun-27 Mon	7.89	###	7.85	7.88	###	313,574	-0.1	46.7	21.9
2011-Jun-24 Fri	###	###	7.87	7.89	640,685	###	-0.1	###	###
2011-Jun-23 Thu	7.89	###	7.89	###	###	###	###	77.7	22.1
2011-Jun-22 Wed	7.87	###	7.87	7.89	###	###	0.3	###	###
2011-Jun-21 Tue	7.82	7.88	7.82	7.87	141,883	1,113,781	###	###	###
2011-Jun-20 Mon	7.78	7.85	7.76	7.85	###	715,179	###	87.3	21.8
2011-Jun-17 Fri	7.88	7.88	7.82	7.84	###	###	###	32.3	21.8
2011-Jun-16 Thu	7.8	7.88	7.76	7.88	437,880	3,424,221	1.0	87.5	21.9
2011-Jun-15 Wed	7.81	7.85	7.8	7.8	###	1,898,626	-0.1	###	###
2011-Jun-14 Tue	7.88	7.89	7.82	7.85	###	###	-0.4	32.9	21.8
2011-Jun-10 Fri	7.85	###	7.84	7.89	###	###	###	###	###
2011-Jun-09 Thu	7.78	7.85	7.76	7.82	###	###	###	###	21.7
2011-Jun-08 Wed	7.75	7.8	7.75	7.78	###	46,309,688	0.4	79.8	###
2011-Jun-07 Tue	7.7	7.76	7.7	7.75	581,423	###	0.6	###	21.5
2011-Jun-06 Mon	7.75	7.75	7.51	7.72	###	###	-0.4	36.5	21.4
2011-Jun-03 Fri	7.77	7.82	7.77	7.79	1,013,953	###	0.3	###	21.6
2011-Jun-02 Thu	7.81	7.85	7.8	7.81	###	###	###	76.9	21.7
2011-Jun-01 Wed	7.83	7.86	7.81	7.82	###	22,525,342	-0.1	35.0	21.7
2011-May-31 Tue	###	###	7.55	###	###	10,663,656	0.9	69.9	###
2011-May-30 Mon	7.45	###	7.41	7.56	2,491,121	18,733,229	1.5	###	21.0
2011-May-27 Fri	7.8	7.8	###	7.73	###	11,418,052	###	###	21.5
2011-May-26 Thu	7.89	###	7.8	7.81	3,536,581	27,797,526	###	###	21.7
2011-May-25 Wed	7.79	7.89	7.79	7.89	9,648,624	###	1.3	88.6	###
2011-May-24 Tue	7.77	7.79	7.75	7.76	25,508,879	198,203,989	-0.1	34.2	21.6
2011-May-23 Mon	7.78	7.78	###	7.76	###	###	-0.3	###	21.6
2011-May-20 Fri	7.8	7.8	7.75	7.79	###	###	-0.1	###	21.6
2011-May-19 Thu	7.84	7.85	7.81	7.82	22,530,654	176,415,020	-0.3	###	21.7
2011-May-18 Wed	7.81	7.84	7.8	7.82	###	120,805,682	0.1	###	21.7
2011-May-17 Tue	7.83	7.84	7.78	7.78	###	###	###	28.1	###
2011-May-16 Mon	7.88	###	7.87	7.88	###	###	###	78.4	21.9
2011-May-13 Fri	7.88	7.88	7.86	7.87	4,851,926	38,184,657	-0.1	###	###
2011-May-12 Thu	7.87	###	7.86	###	18,736,427	###	###	78.1	22.0
2011-May-11 Wed	7.8	7.81	7.78	7.79	9,066,329	###	-0.1	###	21.6
2011-May-10 Tue	7.77	7.8	7.77	7.78	###	###	0.1	78.3	###
2011-May-09 Mon	7.82	7.83	7.8	7.81	7,227,340	###	-0.1	###	21.7
2011-May-06 Fri	7.87	7.88	7.79	7.82	13,835,643	###	###	###	21.7
2011-May-05 Thu	7.84	7.89	7.83	7.84	11,062,353	###	###	###	21.8
2011-May-04 Wed	7.8	7.84	7.8	7.81	10,466,956	###	0.1	78.4	21.7
2011-May-03 Tue	7.76	7.81	7.75	7.79	###	###	0.4	79.0	21.6
2011-May-02 Mon	7.79	7.8	7.75	7.76	###	180,540,981	-0.4	45.8	21.6
2011-Apr-29 Fri	7.75	7.78	7.75	7.76	12,408,249	96,350,053	0.1	###	21.6
2011-Apr-28 Thu	7.82	7.84	7.78	7.79	15,895,671	###	-0.4	###	21.6
2011-Apr-27 Wed	7.85	7.89	7.82	7.84	###	###	-0.1	###	21.8
2011-Apr-21 Thu	7.4	7.4	###	###	###	25,201,959	###	24.7	20.4
2011-Apr-20 Wed	7.43	7.49	###	7.4	4,970,729	###	###	###	20.6
2011-Apr-19 Tue	###	###	###	###	###	42,463,140	0.3	81.8	20.5
2011-Apr-18 Mon	7.41	7.43	7.4	7.41	2,446,654	###	###	75.3	###
2011-Apr-15 Fri	7.5	7.51	7.44	7.44	###	###	###	29.3	###
2011-Apr-14 Thu	7.4	7.5	###	7.45	6,549,986	48,764,645	0.7	###	20.7
2011-Apr-13 Wed	7.4	7.45	7.4	7.42	6,815,355	###	0.3	###	###
2011-Apr-12 Tue	7.45	7.5	7.4	7.45	34,658,641	258,206,875	###	83.2	20.7
2011-Apr-11 Mon	7.54	7.56	7.43	7.45	11,523,977	###	###	###	20.7
2011-Apr-08 Fri	7.46	7.49	7.41	7.44	16,671,774	###	###	26.0	###
2011-Apr-07 Thu	7.48	7.52	7.48	7.48	18,710,752	140,330,640	###	72.6	20.8
2011-Apr-06 Wed	7.53	7.57	7.46	7.46	###	175,834,925	###	###	20.7
2011-Apr-05 Tue	7.44	7.51	###	7.43	24,443,441	###	###	33.5	20.6
2011-Apr-04 Mon	###	7.4	7.24	###	52,909,452	387,297,188	0.7	###	###
2011-Apr-01 Fri	5.7	5.73	###	5.71	3,784,289	###	0.2	65.3	###
2011-Mar-31 Thu	###	###	5.57	###	###	###	###	27.4	###
2011-Mar-30 Wed	5.53	###	5.44	###	###	30,255,025	###	###	15.6
2011-Mar-29 Tue	5.43	5.5	5.41	5.5	4,880,973	###	1.3	###	15.3
2011-Mar-28 Mon	5.4	5.53	###	###	###	###	-0.7	32.3	14.9
2011-Mar-25 Fri	###	5.42	###	###	8,620,178	46,376,557	-0.4	26.2	###
2011-Mar-24 Thu	###	###	###	###	###	###	###	24.1	14.8
2011-Mar-23 Wed	###	###	###	###	###	###	###	72.9	14.1
2011-Mar-22 Tue	5.4	5.42	###	###	###	###	-4.3	10.0	###
2011-Mar-21 Mon	5.4	5.42	5.23	###	###	21,174,686	###	21.7	###
2011-Mar-18 Fri	5.21	###	###	###	###	###	###	###	14.8
2011-Mar-17 Thu	###	###	4.79	###	6,230,789	30,562,020	###	24.8	13.8
2011-Mar-16 Wed	###	###	###	###	6,398,588	31,992,940	###	58.6	###
2011-Mar-15 Tue	###	###	###	4.84	9,952,673	###	-1.6	###	13.4
2011-Mar-14 Mon	###	###	###	###	5,607,722	###	###	34.5	14.0
2011-Mar-11 Fri	5.2	###	###	###	###	40,686,258	###	29.3	14.3
2011-Mar-10 Thu	###	###	###	###	10,482,074	###	###	###	14.2
2011-Mar-09 Wed	5.55	5.56	###	###	9,734,383	52,955,043	-3.2	17.3	###
2011-Mar-08 Tue	###	###	5.54	5.56	10,365,620	###	###	26.8	15.4
2011-Mar-07 Mon	5.81	5.83	5.77	5.8	###	###	-0.2	###	###
2011-Mar-04 Fri	5.88	###	5.79	5.82	###	###	-1.0	24.5	###
2011-Mar-03 Thu	5.8	5.84	5.75	5.78	8,768,073	50,810,983	-0.3	30.3	16.1
2011-Mar-02 Wed	5.8	5.82	5.76	5.78	9,163,457	###	-0.3	###	16.1
2011-Mar-01 Tue	5.8	5.88	5.74	5.84	###	60,704,646	###	75.6	16.2
2011-Feb-28 Mon	6.22	6.22	6.22	6.22	###	4,976	###	###	17.3
2011-Feb-25 Fri	###	6.25	###	6.22	###	###	0.6	66.4	17.3
2011-Feb-24 Thu	6.2	6.23	###	###	2,506,986	15,493,173	-0.5	###	17.1
2011-Feb-23 Wed	###	6.26	###	###	2,873,271	17,699,349	0.5	70.9	###
2011-Feb-22 Tue	###	###	6.2	6.23	###	###	###	43.9	17.3
2011-Feb-21 Mon	###	6.4	6.24	###	2,605,247	###	-0.9	###	17.6
2011-Feb-18 Fri	6.53	6.53	6.42	6.43	3,740,547	24,220,041	###	###	###
2011-Feb-17 Thu	6.7	6.75	###	6.71	###	17,530,172	0.1	###	18.6
2011-Feb-16 Wed	###	6.7	###	###	2,134,248	###	###	###	###
2011-Feb-15 Tue	6.7	6.74	###	###	3,068,029	20,540,454	###	30.8	18.5
2011-Feb-14 Mon	6.55	###	6.52	###	2,380,948	15,678,542	1.2	77.1	###
2011-Feb-11 Fri	6.51	6.58	6.5	6.5	3,070,648	###	-0.2	38.0	18.1
2011-Feb-10 Thu	###	###	6.58	###	3,816,949	25,287,287	###	###	###
2011-Feb-09 Wed	6.78	6.83	###	6.75	###	###	-0.4	###	18.8
2011-Feb-08 Tue	###	6.76	###	6.73	5,171,046	34,723,573	0.7	###	18.7
2011-Feb-07 Mon	6.7	6.7	6.52	###	###	###	-0.7	30.7	18.5
2011-Feb-04 Fri	###	6.79	6.59	###	7,825,252	###	0.8	69.7	18.5
2011-Feb-03 Thu	###	###	###	###	10,541,788	###	###	96.2	18.5
2011-Feb-02 Wed	###	6.21	###	###	###	###	2.0	###	17.2
2011-Feb-01 Tue	###	###	###	6	4,268,676	###	###	68.7	###
2011-Jan-31 Mon	5.88	###	5.83	###	2,909,449	17,165,749	###	79.1	16.5

Enhanced Basic Format Daily Prices for EQN Bottom

Basic Prices for EQN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQN) EQUINOX MINERALS LIMITED home page...

Company Details for (EQN) EQUINOX MINERALS LIMITED

Fundamental Data for (EQN) EQUINOX MINERALS LIMITED

News Details for (EQN) EQUINOX MINERALS LIMITED

No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.

Warrants for Company (EQN) EQUINOX MINERALS LIMITED

Various chartings for (EQN) EQUINOX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQN) EQUINOX MINERALS LIMITED home page...

Company Details for (EQN) EQUINOX MINERALS LIMITED

Fundamental Data for (EQN) EQUINOX MINERALS LIMITED

News Details for (EQN) EQUINOX MINERALS LIMITED

No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.

Warrants for Company (EQN) EQUINOX MINERALS LIMITED

Various chartings for (EQN) EQUINOX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom