Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 23:06:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section


Company Details for (EQN) EQUINOX MINERALS LIMITED

Listing CodeEQN
Listing NameEQUINOX MINERALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Jul 21 19:00:02 EST 2011
ISIN NameEQUINOX MINERALS LTD
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000EQN4


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for EQN .. Friday 8th July 2011

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 21 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN


Fundamental Data for (EQN) EQUINOX MINERALS LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE5.716.225.835.865.82
MARKET CAP###5,455,206,956######4,122,761,188
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS15.7386.14958449###81.163434980.60941828
Earnings/Share (EPS)###7.220.217.227.22
EARNINGS YIELD%######1.240549828
DEBT EQUITY808080
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS000
52 WK HI LAST%9.807073955###10.82474227
52 WK LO LAST%45.33762058######
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE70.2295844965.273434965.47941828
EARNINGS YIELD BOND RATE###-4.422918089-4.254450172
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6.75######
LOWEST3.492.822.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High5.736.75#########
Year Low###3.495.833.493.49
Net Profit Margin%30.8626.44
Operating Margin%45.7739.88
Return on Avg Assets%###17.86
Return on Avg Equity%27.47###
No. Employees179179
52Week High6.836.45
52Week Low###3.4

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership


News Details for (EQN) EQUINOX MINERALS LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-07-21  2017-09-03 11:19 GMT, Price
Closed at $7.85
-5
Price range $0.33 -> $7.94, for Dates 2004-Mar-05 Fri -> 2011-Jul-08 Fri
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 2004-06-21  2010-06-25 01:26 GMT, Begin listing
Listing Date: 21 June 2004

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section


Warrants for Company (EQN) EQUINOX MINERALS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1EQNKZA2011-07-22MINI Call###12.3688ARBSLMS*
2EQNKZB2011-07-22MINI Call###13.6427ARBSLMS
3EQNKZC2011-07-22MINI Call###1###ARBSLMS
4EQNKZD2011-07-22MINI Call###14.8571ARBSLMS
5EQNKZQ2011-07-22MINI Put###1###ARBSLMS*
6EQNSZU2011-07-22Barrier SFI###1###ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2500.0
MAX###52,909,452###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.36
2011-Jul-21 Thu7.857.857.857.85021.8
2011-Jul-20 Wed7.857.857.857.85021.8
2011-Jul-19 Tue7.857.857.857.85021.8
2011-Jul-18 Mon7.857.857.857.85021.8
2011-Jul-15 Fri7.857.857.857.85021.8
2011-Jul-14 Thu7.857.857.857.85021.8
2011-Jul-13 Wed7.857.857.857.85021.8
2011-Jul-12 Tue7.857.857.857.85021.8
2011-Jul-11 Mon7.857.857.857.85021.8
2011-Jul-08 Fri7.847.887.847.85239,2441,880,4570.159.721.8
2011-Jul-07 Thu7.857.877.827.85###1,548,689######21.8
2011-Jul-06 Wed7.89###7.867.86131,2801,034,486-0.4######
2011-Jul-05 Tue7.88###7.817.89###7,954,6290.1######
2011-Jul-04 Mon######7.86###############21.9
2011-Jul-01 Fri7.81###7.81#########1.2###21.9
2011-Jun-30 Thu7.837.857.817.8479,853625,2480.1###21.8
2011-Jun-29 Wed7.867.867.847.85###186,877-0.1###21.8
2011-Jun-28 Tue7.887.887.847.86###2,143,123-0.337.5###
2011-Jun-27 Mon7.89###7.857.88###313,574-0.146.721.9
2011-Jun-24 Fri######7.877.89640,685###-0.1######
2011-Jun-23 Thu7.89###7.89############77.722.1
2011-Jun-22 Wed7.87###7.877.89######0.3######
2011-Jun-21 Tue7.827.887.827.87141,8831,113,781#########
2011-Jun-20 Mon7.787.857.767.85###715,179###87.321.8
2011-Jun-17 Fri7.887.887.827.84#########32.321.8
2011-Jun-16 Thu7.87.887.767.88437,8803,424,2211.087.521.9
2011-Jun-15 Wed7.817.857.87.8###1,898,626-0.1######
2011-Jun-14 Tue7.887.897.827.85######-0.432.921.8
2011-Jun-10 Fri7.85###7.847.89###############
2011-Jun-09 Thu7.787.857.767.82############21.7
2011-Jun-08 Wed7.757.87.757.78###46,309,6880.479.8###
2011-Jun-07 Tue7.77.767.77.75581,423###0.6###21.5
2011-Jun-06 Mon7.757.757.517.72######-0.436.521.4
2011-Jun-03 Fri7.777.827.777.791,013,953###0.3###21.6
2011-Jun-02 Thu7.817.857.87.81#########76.921.7
2011-Jun-01 Wed7.837.867.817.82###22,525,342-0.135.021.7
2011-May-31 Tue######7.55######10,663,6560.969.9###
2011-May-30 Mon7.45###7.417.562,491,12118,733,2291.5###21.0
2011-May-27 Fri7.87.8###7.73###11,418,052######21.5
2011-May-26 Thu7.89###7.87.813,536,58127,797,526######21.7
2011-May-25 Wed7.797.897.797.899,648,624###1.388.6###
2011-May-24 Tue7.777.797.757.7625,508,879198,203,989-0.134.221.6
2011-May-23 Mon7.787.78###7.76######-0.3###21.6
2011-May-20 Fri7.87.87.757.79######-0.1###21.6
2011-May-19 Thu7.847.857.817.8222,530,654176,415,020-0.3###21.7
2011-May-18 Wed7.817.847.87.82###120,805,6820.1###21.7
2011-May-17 Tue7.837.847.787.78#########28.1###
2011-May-16 Mon7.88###7.877.88#########78.421.9
2011-May-13 Fri7.887.887.867.874,851,92638,184,657-0.1######
2011-May-12 Thu7.87###7.86###18,736,427######78.122.0
2011-May-11 Wed7.87.817.787.799,066,329###-0.1###21.6
2011-May-10 Tue7.777.87.777.78######0.178.3###
2011-May-09 Mon7.827.837.87.817,227,340###-0.1###21.7
2011-May-06 Fri7.877.887.797.8213,835,643#########21.7
2011-May-05 Thu7.847.897.837.8411,062,353#########21.8
2011-May-04 Wed7.87.847.87.8110,466,956###0.178.421.7
2011-May-03 Tue7.767.817.757.79######0.479.021.6
2011-May-02 Mon7.797.87.757.76###180,540,981-0.445.821.6
2011-Apr-29 Fri7.757.787.757.7612,408,24996,350,0530.1###21.6
2011-Apr-28 Thu7.827.847.787.7915,895,671###-0.4###21.6
2011-Apr-27 Wed7.857.897.827.84######-0.1###21.8
2011-Apr-21 Thu7.47.4#########25,201,959###24.720.4
2011-Apr-20 Wed7.437.49###7.44,970,729#########20.6
2011-Apr-19 Tue###############42,463,1400.381.820.5
2011-Apr-18 Mon7.417.437.47.412,446,654######75.3###
2011-Apr-15 Fri7.57.517.447.44#########29.3###
2011-Apr-14 Thu7.47.5###7.456,549,98648,764,6450.7###20.7
2011-Apr-13 Wed7.47.457.47.426,815,355###0.3######
2011-Apr-12 Tue7.457.57.47.4534,658,641258,206,875###83.220.7
2011-Apr-11 Mon7.547.567.437.4511,523,977#########20.7
2011-Apr-08 Fri7.467.497.417.4416,671,774######26.0###
2011-Apr-07 Thu7.487.527.487.4818,710,752140,330,640###72.620.8
2011-Apr-06 Wed7.537.577.467.46###175,834,925######20.7
2011-Apr-05 Tue7.447.51###7.4324,443,441######33.520.6
2011-Apr-04 Mon###7.47.24###52,909,452387,297,1880.7######
2011-Apr-01 Fri5.75.73###5.713,784,289###0.265.3###
2011-Mar-31 Thu######5.57############27.4###
2011-Mar-30 Wed5.53###5.44######30,255,025######15.6
2011-Mar-29 Tue5.435.55.415.54,880,973###1.3###15.3
2011-Mar-28 Mon5.45.53############-0.732.314.9
2011-Mar-25 Fri###5.42######8,620,17846,376,557-0.426.2###
2011-Mar-24 Thu#####################24.114.8
2011-Mar-23 Wed#####################72.914.1
2011-Mar-22 Tue5.45.42############-4.310.0###
2011-Mar-21 Mon5.45.425.23######21,174,686###21.7###
2011-Mar-18 Fri5.21#####################14.8
2011-Mar-17 Thu######4.79###6,230,78930,562,020###24.813.8
2011-Mar-16 Wed############6,398,58831,992,940###58.6###
2011-Mar-15 Tue#########4.849,952,673###-1.6###13.4
2011-Mar-14 Mon############5,607,722######34.514.0
2011-Mar-11 Fri5.2############40,686,258###29.314.3
2011-Mar-10 Thu############10,482,074#########14.2
2011-Mar-09 Wed5.555.56######9,734,38352,955,043-3.217.3###
2011-Mar-08 Tue######5.545.5610,365,620######26.815.4
2011-Mar-07 Mon5.815.835.775.8######-0.2######
2011-Mar-04 Fri5.88###5.795.82######-1.024.5###
2011-Mar-03 Thu5.85.845.755.788,768,07350,810,983-0.330.316.1
2011-Mar-02 Wed5.85.825.765.789,163,457###-0.3###16.1
2011-Mar-01 Tue5.85.885.745.84###60,704,646###75.616.2
2011-Feb-28 Mon6.226.226.226.22###4,976######17.3
2011-Feb-25 Fri###6.25###6.22######0.666.417.3
2011-Feb-24 Thu6.26.23######2,506,98615,493,173-0.5###17.1
2011-Feb-23 Wed###6.26######2,873,27117,699,3490.570.9###
2011-Feb-22 Tue######6.26.23#########43.917.3
2011-Feb-21 Mon###6.46.24###2,605,247###-0.9###17.6
2011-Feb-18 Fri6.536.536.426.433,740,54724,220,041#########
2011-Feb-17 Thu6.76.75###6.71###17,530,1720.1###18.6
2011-Feb-16 Wed###6.7######2,134,248############
2011-Feb-15 Tue6.76.74######3,068,02920,540,454###30.818.5
2011-Feb-14 Mon6.55###6.52###2,380,94815,678,5421.277.1###
2011-Feb-11 Fri6.516.586.56.53,070,648###-0.238.018.1
2011-Feb-10 Thu######6.58###3,816,94925,287,287#########
2011-Feb-09 Wed6.786.83###6.75######-0.4###18.8
2011-Feb-08 Tue###6.76###6.735,171,04634,723,5730.7###18.7
2011-Feb-07 Mon6.76.76.52#########-0.730.718.5
2011-Feb-04 Fri###6.796.59###7,825,252###0.869.718.5
2011-Feb-03 Thu############10,541,788######96.218.5
2011-Feb-02 Wed###6.21############2.0###17.2
2011-Feb-01 Tue#########64,268,676######68.7###
2011-Jan-31 Mon5.88###5.83###2,909,44917,165,749###79.116.5
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 23:06:47 thru 2017-09-22 23:06:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000