Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 07:07:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQN    Fundamental Next Section
Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EQN .. Thursday 29th May 2025

EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQN
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 ### ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 0.4 0.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 0.44 0.44 0.4 0.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EQN    Options Next Section

Score Company EQN for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:53 GMT, Price
Closed at $0.11 		5
Price range $0.095 -> $7.94, for Dates 2004-Mar-05 Fri -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by EQN    Warrants Next Section
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 EQNKZA 2011-07-22 MINI Call ### 1 2.3688 A RBS LMS *
2 EQNKZB 2011-07-22 MINI Call ### 1 3.6427 A RBS LMS
3 EQNKZC 2011-07-22 MINI Call ### 1 ### A RBS LMS
4 EQNKZD 2011-07-22 MINI Call ### 1 4.8571 A RBS LMS
5 EQNKZQ 2011-07-22 MINI Put ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQN

     Prev Section Weekly    Format Enhanced Daily Prices for EQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-29 Thu 0.081 0.084 ### 0.082 73,658 ### ### ### ###
2025-May-28 Wed 0.079 0.086 0.079 0.079 454,783 ### ### ### ###
2025-May-27 Tue 0.077 0.077 0.077 0.077 ### 0 ### 69.2 -3.9
2025-May-26 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 ### -3.9
2025-May-23 Fri 0.085 0.085 ### 0.082 825,372 ### -3.5 ### ###
2025-May-22 Thu 0.075 0.075 0.075 0.075 ### 1,222 ### ### -3.8
2025-May-21 Wed 0.076 0.078 ### 0.075 1,415,571 104,752 ### ### -3.8
2025-May-20 Tue 0.077 0.079 0.075 0.075 ### 49,142 ### 15.9 -3.8
2025-May-19 Mon ### ### ### ### 146,924 11,753 ### 76.5 -4.0
2025-May-16 Fri 0.082 0.082 0.075 ### 436,154 ### ### 15.3 -4.0
2025-May-15 Thu 0.087 0.087 0.083 0.083 368,288 ### ### ### ###
2025-May-14 Wed 0.088 0.089 0.086 0.087 ### 85,356 ### ### ###
2025-May-13 Tue ### ### 0.088 0.0885 ### 30,120 ### ### -4.4
2025-May-12 Mon ### ### 0.087 ### ### 48,888 ### 70.3 -4.5
2025-May-09 Fri ### ### ### ### 352,748 32,276 -3.2 ### -4.5
2025-May-08 Thu ### ### ### ### ### ### -3.1 ### ###
2025-May-07 Wed ### ### ### ### ### 126,022 ### ### -4.8
2025-May-06 Tue ### ### ### ### 336,070 ### ### ### -4.8
2025-May-05 Mon ### ### ### ### 161,280 ### ### 75.9 -5.0
2025-May-02 Fri ### ### ### ### ### ### ### ### -5.0
2025-May-01 Thu ### ### ### ### 0 -5.8
2025-Apr-30 Wed ### ### ### ### 0 -5.8
2025-Apr-29 Tue ### ### ### ### 617,157 70,973 ### ### -5.8
2025-Apr-28 Mon ### ### ### ### ### ### -4.3 ### -5.5
2025-Apr-24 Thu ### ### ### ### 130,670 ### ### 96.6 -5.0
2025-Apr-23 Wed ### ### 0.089 0.089 ### ### ### ### -4.5
2025-Apr-22 Tue ### ### ### ### ### ### -10.5 3.9 -4.7
2025-Apr-17 Thu 0.085 ### 0.085 ### ### 33,553 ### ### ###
2025-Apr-16 Wed 0.088 0.088 0.083 0.083 101,686 ### -5.7 ### ###
2025-Apr-15 Tue ### ### 0.088 0.088 ### 4,680 ### 13.9 -4.4
2025-Apr-14 Mon 0.085 0.085 0.085 0.085 0 -4.3
2025-Apr-11 Fri 0.085 0.085 0.085 0.085 0 -4.3
2025-Apr-10 Thu 0.085 0.085 0.085 0.085 0 -4.3
2025-Apr-09 Wed 0.085 0.085 0.085 0.085 ### 181 ### 77.2 -4.3
2025-Apr-08 Tue 0.081 0.085 0.081 0.084 65,171 ### ### ### -4.2
2025-Apr-07 Mon ### ### ### ### ### ### -15.8 ### -4.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 5,050 ### 2.0 ### -5.0
2025-Apr-02 Wed ### ### ### ### ### 3,075 ### 74.8 -5.3
2025-Apr-01 Tue ### ### ### ### 0 -5.0
2025-Mar-31 Mon ### ### ### ### 133,429 13,342 ### 76.2 -5.0
2025-Mar-28 Fri ### ### ### ### 116,350 11,925 ### ### -5.0
2025-Mar-27 Thu ### ### ### ### ### ### ### 1.4 -5.3
2025-Mar-26 Wed ### ### ### ### 0 -5.0
2025-Mar-25 Tue ### ### ### ### 0 -5.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 11.8 -5.0
2025-Mar-21 Fri ### ### ### ### ### 30,370 -4.5 9.7 -5.3
2025-Mar-20 Thu ### ### ### ### ### 17,726 ### ### -5.5
2025-Mar-19 Wed ### ### ### ### 60,922 ### 9.5 ### -5.8
2025-Mar-18 Tue ### ### ### ### 98,843 9,785 ### 17.7 ###
2025-Mar-17 Mon ### ### ### ### 26,928 2,827 -4.5 9.2 -5.3
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -5.5
2025-Mar-13 Thu ### ### ### ### ### 1,746 ### 70.2 -5.3
2025-Mar-12 Wed ### ### ### ### ### 6,450 -4.5 8.9 -5.3
2025-Mar-11 Tue ### ### ### ### ### 4,925 ### ### -5.5
2025-Mar-10 Mon ### ### ### ### 6 0 ### ### -5.5
2025-Mar-07 Fri ### ### ### ### 0 -5.3
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -5.3
2025-Mar-05 Wed ### ### ### ### 0 -5.3
2025-Mar-04 Tue ### ### ### ### ### 32,156 ### ### -5.3
2025-Mar-03 Mon ### ### ### ### 30,758 ### ### ### -5.8
2025-Feb-28 Fri ### ### ### ### 192,058 23,046 ### 74.0 -6.0
2025-Feb-27 Thu ### ### 0.125 0.125 308,552 39,340 -3.8 ### -6.3
2025-Feb-26 Wed ### ### ### ### ### 21,578 -7.1 7.3 -6.5
2025-Feb-25 Tue ### ### ### ### ### 16,084 ### ### -6.5
2025-Feb-24 Mon ### ### ### ### ### 7,150 ### 69.7 -6.5
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -6.8
2025-Feb-20 Thu ### ### ### ### 17,777 2,355 ### ### -6.5
2025-Feb-19 Wed ### ### ### ### 287,079 38,755 -7.1 ### -6.5
2025-Feb-18 Tue ### 0.145 ### 0.145 43,553 5,988 ### 97.7 -7.3
2025-Feb-17 Mon 0.125 0.125 0.125 0.125 73,343 ### ### ### -6.3
2025-Feb-14 Fri ### ### ### ### ### ### ### 94.6 -7.0
2025-Feb-13 Thu ### ### ### ### ### 99,250 ### ### -6.0
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 9,144 1,143 ### 71.9 -6.3
2025-Feb-11 Tue ### ### 0.125 0.125 ### ### -3.8 11.8 -6.3
2025-Feb-10 Mon ### ### 0.125 0.125 219,142 27,940 -3.8 ### -6.3
2025-Feb-07 Fri 0.1325 ### ### ### ### ### -1.9 16.6 -6.5
2025-Feb-06 Thu 0.125 ### 0.125 ### ### 96,188 ### ### -6.5
2025-Feb-05 Wed ### 0.125 ### 0.125 329,781 ### ### ### -6.3
2025-Feb-04 Tue ### ### ### ### ### ### 4.3 91.1 -6.0
2025-Feb-03 Mon ### ### ### ### ### 8,478 -4.3 ### -5.5
2025-Jan-31 Fri ### ### ### ### ### 4,051 ### 65.4 -5.8
2025-Jan-30 Thu ### ### ### ### 128,379 ### ### 69.3 -5.8
2025-Jan-29 Wed ### ### ### ### ### 18,875 ### ### -6.0
2025-Jan-28 Tue ### ### ### ### 0 -5.8
2025-Jan-24 Fri ### ### ### ### ### ### 4.5 92.7 -5.8
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -6.0
2025-Jan-22 Wed ### ### ### ### 76,250 ### ### 67.9 -5.5
2025-Jan-21 Tue ### 0.1075 ### ### ### ### ### 93.8 -5.3
2025-Jan-20 Mon ### ### ### ### ### 40,484 -23.1 ### -5.0
2025-Jan-17 Fri 0.125 ### ### 0.125 95,943 ### ### ### -6.3
2025-Jan-16 Thu ### 0.125 ### ### 279,270 ### 4.5 91.5 -5.8
2025-Jan-15 Wed ### ### ### ### ### ### ### 2.9 -5.3
2025-Jan-14 Tue ### ### ### ### 500,677 ### -17.9 0.4 -5.8
2025-Jan-13 Mon ### 0.155 ### ### 3,301,856 ### 3.8 ### -6.8
2025-Jan-10 Fri ### ### ### ### ### 2,141 ### ### -5.0
2025-Jan-09 Thu ### ### ### ### 88,822 8,882 ### ### -5.0
2025-Jan-08 Wed ### ### ### ### 126,121 12,927 ### ### -5.3
2025-Jan-07 Tue ### ### ### ### 9,523 ### ### ### -5.3
2025-Jan-06 Mon ### ### ### ### ### 12,359 ### ### -5.0
2025-Jan-03 Fri ### ### ### ### 0 -5.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### -5.0
2024-Dec-31 Tue ### ### ### ### 75,555 ### ### ### -5.3
2024-Dec-30 Mon ### ### ### ### 71,341 ### ### ### -5.3
2024-Dec-27 Fri ### ### ### ### 69,141 ### ### ### -5.3
2024-Dec-24 Tue ### ### ### ### 155,122 ### ### 65.1 -5.8
2024-Dec-23 Mon ### ### ### ### 50,888 ### ### ### -5.3
2024-Dec-20 Fri ### ### ### ### 108,482 ### ### ### -5.3
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -5.3
2024-Dec-18 Wed ### ### ### ### 246,773 25,170 ### ### -5.3
2024-Dec-17 Tue ### ### ### ### 121,258 ### -4.5 10.4 -5.3
2024-Dec-16 Mon ### 0.1075 ### ### ### 26,053 -9.5 ### -4.8
2024-Dec-13 Fri 0.125 0.125 ### ### ### ### ### 1.2 -5.3
2024-Dec-12 Thu ### ### ### ### 50 6 ### 76.2 -6.5
2024-Dec-11 Wed ### ### ### ### ### 13,427 -7.1 5.0 -6.5
2024-Dec-10 Tue ### ### ### ### 37,648 5,270 ### 72.3 -7.0
2024-Dec-09 Mon 0.145 0.145 ### ### ### 10,987 -3.4 15.6 -7.0
2024-Dec-06 Fri 0.145 0.145 ### ### 24,189 3,386 ### ### -6.8
2024-Dec-05 Thu 0.155 0.155 0.145 0.145 ### 9,043 -6.5 ### -7.3
2024-Dec-04 Wed ### 0.155 ### ### 487,047 ### ### 66.1 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for EQN    Bottom Next Section
Basic Prices for EQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:07:55 thru 2025-05-31 07:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000