 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jan-29 11:02:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQN) EQUINOX RESOURCES LIMITED home page...
|
TOC    Company Info for EQN    Fundamental  |
Listing Code
| EQN
|
Listing Name
| EQUINOX RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| EQUINOX MINERALS LTD
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000EQN4 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for EQN .. Friday 27th January 2023
EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.155
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.26
| 0.26
| 0.26
| ###
| ###
|
Year Low
| ###
| ###
| ###
| 0.125
| 0.125
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.26
| 0.26
| 0.26
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| 0.125
| 0.125 |
|
Fundamental    News for EQN    Options  |
Score Company EQN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-20 |   2023-01-22 09:05 GMT, Price Closed at $0.13
| 5 |
Price range $0.1 -> $7.94, for Dates 2004-Mar-05 Fri -> 2023-Jan-19 Thu   |
|
News    Options owned by EQN    Warrants  |
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
|
Options    Warrants owned by EQN    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| EQNKZA
| 2011-07-22
| MINI Call
| ###
| 1
| 2.3688
| A
| RBS
| LMS
| * |
2
| EQNKZB
| 2011-07-22
| MINI Call
| ###
| 1
| 3.6427
| A
| RBS
| LMS
| |
3
| EQNKZC
| 2011-07-22
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
4
| EQNKZD
| 2011-07-22
| MINI Call
| ###
| 1
| 4.8571
| A
| RBS
| LMS
| |
5
| EQNKZQ
| 2011-07-22
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| * |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.5 |
MAX
| ###
| 52,909,452
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQN
|
Weekly    Format Enhanced Daily Prices for EQN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 25,529
| ###
| 99.6
| 0.0 |
2023-Jan-25 Wed
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| ###
| 24,981
| 3,247
| ###
| 12.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.4
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 7,128
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,680
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 86,176
| 10,772
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,950
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| 11.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,480
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 10,473
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 31,783
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 80,776
| ###
| -7.1
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 92.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 10,389
| ###
| 96.1
| 0.0 |
2022-Nov-17 Thu
| 0.145
| ###
| 0.125
| 0.125
| 63,048
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,888
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 1,726
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| 29,827
| 3,579
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| ###
| ###
| 30,828
| 3,776
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,577
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 22,578
| ###
| 97.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.125
| ###
| 31,385
| ###
| 3.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.125
| ###
| ###
| 31,182
| ###
| ###
| 13.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1275
| ###
| ###
| 12,482
| 3.8
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| 47,829
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,570
| ###
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.145
| 0.1325
| ###
| 192,246
| 26,674
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 10,885
| ###
| ###
| 21.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,729
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,872
| ###
| 18.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 34,042
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,928
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 109,120
| 18,277
| ###
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| ###
| ###
| 113,082
| 17,245
| -3.2
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,250
| 1,123
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
| 46,084
| 7,488
| -8.8
| 3.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 145,979
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 6,446
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 33,989
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 7,386
| -3.2
| 22.7
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 87
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,324
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 35,072
| ###
| 98.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 8.8
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 10,075
| 9.7
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 151,223
| 24,573
| ###
| 88.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 31,775
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 16,088
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EQN    Bottom  |
Basic Prices for EQN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:02:33 thru 2023-01-29 23:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|