eg: Prices for BHP
Currently Thu 20-Oct-29 09:04:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EQN) EQUINOX MINERALS LIMITED home page...
TOC Company Info for EQN Fundamental 
| Listing Code | EQN |
| Listing Name | EQUINOX MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jul 21 19:00:02 EST 2011 |
| ISIN Name | EQUINOX MINERALS LTD |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000EQN4 |
Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for EQN .. Friday 8th July 2011
EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 21 19:00:02 EST 2011
Company Fundamental Data News More Historic Detail for Company EQN
| DATE | ### | 2011-02-25 | ### | 2010-12-24 | 2010-11-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 5.71 | 6.22 | 5.83 | 5.86 | 5.82 |
| MARKET CAP | ### | 5,455,206,956 | ### | ### | 4,122,761,188 |
| DIVIDEND YIELD | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 15.73 | 86.14958449 | ### | 81.1634349 | 80.60941828 |
| Earnings/Share (EPS) | ### | 7.22 | 0.21 | 7.22 | 7.22 |
| EARNINGS YIELD% | ### | ### | 1.240549828 | ||
| DEBT EQUITY | 80 | 80 | 80 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | ||
| 52 WK HI LAST% | 9.807073955 | ### | 10.82474227 | ||
| 52 WK LO LAST% | 45.33762058 | ### | ### | ||
| ALLORDS DIVYIELD | ### | 3.77 | ### | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | ||
| ALLORDS PE | ### | 15.89 | ### | ||
| PE ALLORDSPE | 70.22958449 | 65.2734349 | 65.47941828 | ||
| EARNINGS YIELD BOND RATE | ### | -4.422918089 | -4.254450172 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | ### | 5.655 | ### | ||
| AUD | ### | 1.0071 | ### | ||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 6.75 | ### | ### | ||
| LOWEST | 3.49 | 2.82 | 2.75 | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 5.73 | 6.75 | ### | ### | ### |
| Year Low | ### | 3.49 | 5.83 | 3.49 | 3.49 |
| Net Profit Margin% | 30.86 | 26.44 | |||
| Operating Margin% | 45.77 | 39.88 | |||
| Return on Avg Assets% | ### | 17.86 | |||
| Return on Avg Equity% | 27.47 | ### | |||
| No. Employees | 179 | 179 | |||
| 52Week High | 6.83 | 6.45 | |||
| 52Week Low | ### | 3.4 |
Fundamental News for EQN Options Score Company EQN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-07-21 | 2020-09-06 00:47 GMT, Price Closed at $7.85 | -5 |
| Price range $0.33 -> $7.94, for Dates 2004-Mar-05 Fri -> 2011-Jul-08 Fri |
||||
News Options owned by EQN Warrants No OPTIONS for company (EQN) EQUINOX MINERALS LIMITED.
Options Warrants owned by EQN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EQNKZA | 2011-07-22 | MINI Call | ### | 1 | 2.3688 | A | RBS | LMS | * |
| 2 | EQNKZB | 2011-07-22 | MINI Call | ### | 1 | 3.6427 | A | RBS | LMS | |
| 3 | EQNKZC | 2011-07-22 | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 4 | EQNKZD | 2011-07-22 | MINI Call | ### | 1 | 4.8571 | A | RBS | LMS | |
| 5 | EQNKZQ | 2011-07-22 | MINI Put | ### | 1 | ### | A | RBS | LMS | * |
Warrants Price Charting Ext_Verification Various chartings for (EQN) EQUINOX MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EQN, compared with All Ords (ASX)
- Max chart for EQN (float)
- BigCharts for EQN (BigCharts)
- Google stats for EQN (Google)
- Max chart for EQN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EQN (Yahoo)
- Financial Highlights for EQN (Reuters)
- Company Announcements, Last 6 months for EQN (ASX)
- Upcoming Company Events for EQN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 250 0.8 MAX ### 52,909,452 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EQN
Weekly Format Enhanced Daily Prices for EQN Basic
last 120 Days for (EQN) EQUINOX MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.362011-Jul-21 Thu 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-20 Wed 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-19 Tue 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-18 Mon 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-15 Fri 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-14 Thu 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-13 Wed 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-12 Tue 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-11 Mon 7.85 7.85 7.85 7.85 0 21.8 2011-Jul-08 Fri 7.84 7.88 7.84 7.85 239,244 1,880,457 0.1 59.7 21.8 2011-Jul-07 Thu 7.85 7.87 7.82 7.85 ### 1,548,689 ### ### 21.8 2011-Jul-06 Wed 7.89 ### 7.86 7.86 131,280 1,034,486 -0.4 ### ### 2011-Jul-05 Tue 7.88 ### 7.81 7.89 ### 7,954,629 0.1 ### ### 2011-Jul-04 Mon ### ### 7.86 ### ### ### ### ### 21.9 2011-Jul-01 Fri 7.81 ### 7.81 ### ### ### 1.2 ### 21.9 2011-Jun-30 Thu 7.83 7.85 7.81 7.84 79,853 625,248 0.1 ### 21.8 2011-Jun-29 Wed 7.86 7.86 7.84 7.85 ### 186,877 -0.1 ### 21.8 2011-Jun-28 Tue 7.88 7.88 7.84 7.86 ### 2,143,123 -0.3 37.5 ### 2011-Jun-27 Mon 7.89 ### 7.85 7.88 ### 313,574 -0.1 46.7 21.9 2011-Jun-24 Fri ### ### 7.87 7.89 640,685 ### -0.1 ### ### 2011-Jun-23 Thu 7.89 ### 7.89 ### ### ### ### 77.7 22.1 2011-Jun-22 Wed 7.87 ### 7.87 7.89 ### ### 0.3 ### ### 2011-Jun-21 Tue 7.82 7.88 7.82 7.87 141,883 1,113,781 ### ### ### 2011-Jun-20 Mon 7.78 7.85 7.76 7.85 ### 715,179 ### 87.3 21.8 2011-Jun-17 Fri 7.88 7.88 7.82 7.84 ### ### ### 32.3 21.8 2011-Jun-16 Thu 7.8 7.88 7.76 7.88 437,880 3,424,221 1.0 87.5 21.9 2011-Jun-15 Wed 7.81 7.85 7.8 7.8 ### 1,898,626 -0.1 ### ### 2011-Jun-14 Tue 7.88 7.89 7.82 7.85 ### ### -0.4 32.9 21.8 2011-Jun-10 Fri 7.85 ### 7.84 7.89 ### ### ### ### ### 2011-Jun-09 Thu 7.78 7.85 7.76 7.82 ### ### ### ### 21.7 2011-Jun-08 Wed 7.75 7.8 7.75 7.78 ### 46,309,688 0.4 79.8 ### 2011-Jun-07 Tue 7.7 7.76 7.7 7.75 581,423 ### 0.6 ### 21.5 2011-Jun-06 Mon 7.75 7.75 7.51 7.72 ### ### -0.4 36.5 21.4 2011-Jun-03 Fri 7.77 7.82 7.77 7.79 1,013,953 ### 0.3 ### 21.6 2011-Jun-02 Thu 7.81 7.85 7.8 7.81 ### ### ### 76.9 21.7 2011-Jun-01 Wed 7.83 7.86 7.81 7.82 ### 22,525,342 -0.1 35.0 21.7 2011-May-31 Tue ### ### 7.55 ### ### 10,663,656 0.9 69.9 ### 2011-May-30 Mon 7.45 ### 7.41 7.56 2,491,121 18,733,229 1.5 ### 21.0 2011-May-27 Fri 7.8 7.8 ### 7.73 ### 11,418,052 ### ### 21.5 2011-May-26 Thu 7.89 ### 7.8 7.81 3,536,581 27,797,526 ### ### 21.7 2011-May-25 Wed 7.79 7.89 7.79 7.89 9,648,624 ### 1.3 88.6 ### 2011-May-24 Tue 7.77 7.79 7.75 7.76 25,508,879 198,203,989 -0.1 34.2 21.6 2011-May-23 Mon 7.78 7.78 ### 7.76 ### ### -0.3 ### 21.6 2011-May-20 Fri 7.8 7.8 7.75 7.79 ### ### -0.1 ### 21.6 2011-May-19 Thu 7.84 7.85 7.81 7.82 22,530,654 176,415,020 -0.3 ### 21.7 2011-May-18 Wed 7.81 7.84 7.8 7.82 ### 120,805,682 0.1 ### 21.7 2011-May-17 Tue 7.83 7.84 7.78 7.78 ### ### ### 28.1 ### 2011-May-16 Mon 7.88 ### 7.87 7.88 ### ### ### 78.4 21.9 2011-May-13 Fri 7.88 7.88 7.86 7.87 4,851,926 38,184,657 -0.1 ### ### 2011-May-12 Thu 7.87 ### 7.86 ### 18,736,427 ### ### 78.1 22.0 2011-May-11 Wed 7.8 7.81 7.78 7.79 9,066,329 ### -0.1 ### 21.6 2011-May-10 Tue 7.77 7.8 7.77 7.78 ### ### 0.1 78.3 ### 2011-May-09 Mon 7.82 7.83 7.8 7.81 7,227,340 ### -0.1 ### 21.7 2011-May-06 Fri 7.87 7.88 7.79 7.82 13,835,643 ### ### ### 21.7 2011-May-05 Thu 7.84 7.89 7.83 7.84 11,062,353 ### ### ### 21.8 2011-May-04 Wed 7.8 7.84 7.8 7.81 10,466,956 ### 0.1 78.4 21.7 2011-May-03 Tue 7.76 7.81 7.75 7.79 ### ### 0.4 79.0 21.6 2011-May-02 Mon 7.79 7.8 7.75 7.76 ### 180,540,981 -0.4 45.8 21.6 2011-Apr-29 Fri 7.75 7.78 7.75 7.76 12,408,249 96,350,053 0.1 ### 21.6 2011-Apr-28 Thu 7.82 7.84 7.78 7.79 15,895,671 ### -0.4 ### 21.6 2011-Apr-27 Wed 7.85 7.89 7.82 7.84 ### ### -0.1 ### 21.8 2011-Apr-21 Thu 7.4 7.4 ### ### ### 25,201,959 ### 24.7 20.4 2011-Apr-20 Wed 7.43 7.49 ### 7.4 4,970,729 ### ### ### 20.6 2011-Apr-19 Tue ### ### ### ### ### 42,463,140 0.3 81.8 20.5 2011-Apr-18 Mon 7.41 7.43 7.4 7.41 2,446,654 ### ### 75.3 ### 2011-Apr-15 Fri 7.5 7.51 7.44 7.44 ### ### ### 29.3 ### 2011-Apr-14 Thu 7.4 7.5 ### 7.45 6,549,986 48,764,645 0.7 ### 20.7 2011-Apr-13 Wed 7.4 7.45 7.4 7.42 6,815,355 ### 0.3 ### ### 2011-Apr-12 Tue 7.45 7.5 7.4 7.45 34,658,641 258,206,875 ### 83.2 20.7 2011-Apr-11 Mon 7.54 7.56 7.43 7.45 11,523,977 ### ### ### 20.7 2011-Apr-08 Fri 7.46 7.49 7.41 7.44 16,671,774 ### ### 26.0 ### 2011-Apr-07 Thu 7.48 7.52 7.48 7.48 18,710,752 140,330,640 ### 72.6 20.8 2011-Apr-06 Wed 7.53 7.57 7.46 7.46 ### 175,834,925 ### ### 20.7 2011-Apr-05 Tue 7.44 7.51 ### 7.43 24,443,441 ### ### 33.5 20.6 2011-Apr-04 Mon ### 7.4 7.24 ### 52,909,452 387,297,188 0.7 ### ### 2011-Apr-01 Fri 5.7 5.73 ### 5.71 3,784,289 ### 0.2 65.3 ### 2011-Mar-31 Thu ### ### 5.57 ### ### ### ### 27.4 ### 2011-Mar-30 Wed 5.53 ### 5.44 ### ### 30,255,025 ### ### 15.6 2011-Mar-29 Tue 5.43 5.5 5.41 5.5 4,880,973 ### 1.3 ### 15.3 2011-Mar-28 Mon 5.4 5.53 ### ### ### ### -0.7 32.3 14.9 2011-Mar-25 Fri ### 5.42 ### ### 8,620,178 46,376,557 -0.4 26.2 ### 2011-Mar-24 Thu ### ### ### ### ### ### ### 24.1 14.8 2011-Mar-23 Wed ### ### ### ### ### ### ### 72.9 14.1 2011-Mar-22 Tue 5.4 5.42 ### ### ### ### -4.3 10.0 ### 2011-Mar-21 Mon 5.4 5.42 5.23 ### ### 21,174,686 ### 21.7 ### 2011-Mar-18 Fri 5.21 ### ### ### ### ### ### ### 14.8 2011-Mar-17 Thu ### ### 4.79 ### 6,230,789 30,562,020 ### 24.8 13.8 2011-Mar-16 Wed ### ### ### ### 6,398,588 31,992,940 ### 58.6 ### 2011-Mar-15 Tue ### ### ### 4.84 9,952,673 ### -1.6 ### 13.4 2011-Mar-14 Mon ### ### ### ### 5,607,722 ### ### 34.5 14.0 2011-Mar-11 Fri 5.2 ### ### ### ### 40,686,258 ### 29.3 14.3 2011-Mar-10 Thu ### ### ### ### 10,482,074 ### ### ### 14.2 2011-Mar-09 Wed 5.55 5.56 ### ### 9,734,383 52,955,043 -3.2 17.3 ### 2011-Mar-08 Tue ### ### 5.54 5.56 10,365,620 ### ### 26.8 15.4 2011-Mar-07 Mon 5.81 5.83 5.77 5.8 ### ### -0.2 ### ### 2011-Mar-04 Fri 5.88 ### 5.79 5.82 ### ### -1.0 24.5 ### 2011-Mar-03 Thu 5.8 5.84 5.75 5.78 8,768,073 50,810,983 -0.3 30.3 16.1 2011-Mar-02 Wed 5.8 5.82 5.76 5.78 9,163,457 ### -0.3 ### 16.1 2011-Mar-01 Tue 5.8 5.88 5.74 5.84 ### 60,704,646 ### 75.6 16.2 2011-Feb-28 Mon 6.22 6.22 6.22 6.22 ### 4,976 ### ### 17.3 2011-Feb-25 Fri ### 6.25 ### 6.22 ### ### 0.6 66.4 17.3 2011-Feb-24 Thu 6.2 6.23 ### ### 2,506,986 15,493,173 -0.5 ### 17.1 2011-Feb-23 Wed ### 6.26 ### ### 2,873,271 17,699,349 0.5 70.9 ### 2011-Feb-22 Tue ### ### 6.2 6.23 ### ### ### 43.9 17.3 2011-Feb-21 Mon ### 6.4 6.24 ### 2,605,247 ### -0.9 ### 17.6 2011-Feb-18 Fri 6.53 6.53 6.42 6.43 3,740,547 24,220,041 ### ### ### 2011-Feb-17 Thu 6.7 6.75 ### 6.71 ### 17,530,172 0.1 ### 18.6 2011-Feb-16 Wed ### 6.7 ### ### 2,134,248 ### ### ### ### 2011-Feb-15 Tue 6.7 6.74 ### ### 3,068,029 20,540,454 ### 30.8 18.5 2011-Feb-14 Mon 6.55 ### 6.52 ### 2,380,948 15,678,542 1.2 77.1 ### 2011-Feb-11 Fri 6.51 6.58 6.5 6.5 3,070,648 ### -0.2 38.0 18.1 2011-Feb-10 Thu ### ### 6.58 ### 3,816,949 25,287,287 ### ### ### 2011-Feb-09 Wed 6.78 6.83 ### 6.75 ### ### -0.4 ### 18.8 2011-Feb-08 Tue ### 6.76 ### 6.73 5,171,046 34,723,573 0.7 ### 18.7 2011-Feb-07 Mon 6.7 6.7 6.52 ### ### ### -0.7 30.7 18.5 2011-Feb-04 Fri ### 6.79 6.59 ### 7,825,252 ### 0.8 69.7 18.5 2011-Feb-03 Thu ### ### ### ### 10,541,788 ### ### 96.2 18.5 2011-Feb-02 Wed ### 6.21 ### ### ### ### 2.0 ### 17.2 2011-Feb-01 Tue ### ### ### 6 4,268,676 ### ### 68.7 ### 2011-Jan-31 Mon 5.88 ### 5.83 ### 2,909,449 17,165,749 ### 79.1 16.5 Enhanced Basic Format Daily Prices for EQN Bottom Basic Prices for EQN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:04:51 thru 2020-10-29 21:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000