eg: Prices for BHP
Currently Thu 25-Jan-16 02:17:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EQN) EQUINOX RESOURCES LIMITED home page...
TOC Company Info for EQN Fundamental 
| Listing Code | EQN |
| Listing Name | EQUINOX RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EQUINOX MINERALS LTD |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000EQN4 |
Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for EQN .. Tuesday 14th January 2025
EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EQN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.275 | ### | ### | ### | 0.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EQN Options Score Company EQN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-01-14 | 2025-01-14 15:40 GMT, Price Closed at $0.115 | 5 |
| Price range $0.095 -> $7.94, for Dates 2004-Mar-05 Fri -> 2025-Jan-14 Tue |
||||
News Options owned by EQN Warrants No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
Options Warrants owned by EQN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EQNKZA | 2011-07-22 | MINI Call | ### | 1 | 2.3688 | A | RBS | LMS | * |
| 2 | EQNKZB | 2011-07-22 | MINI Call | ### | 1 | 3.6427 | A | RBS | LMS | |
| 3 | EQNKZC | 2011-07-22 | MINI Call | ### | 1 | ### | A | RBS | LMS | |
| 4 | EQNKZD | 2011-07-22 | MINI Call | ### | 1 | 4.8571 | A | RBS | LMS | |
| 5 | EQNKZQ | 2011-07-22 | MINI Put | ### | 1 | ### | A | RBS | LMS | * |
Warrants Price Charting Ext_Verification Various chartings for (EQN) EQUINOX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EQN, compared with All Ords (ASX)
- Max chart for EQN (float)
- BigCharts for EQN (BigCharts)
- Google stats for EQN (Google)
- Max chart for EQN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EQN (Yahoo)
- Financial Highlights for EQN (Reuters)
- Company Announcements, Last 6 months for EQN (ASX)
- Upcoming Company Events for EQN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.4 MAX ### 52,909,452 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EQN
Weekly Format Enhanced Daily Prices for EQN Basic
last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Jan-15 Wed ### ### ### ### ### ### ### 2.9 -5.3 2025-Jan-14 Tue ### ### ### ### 500,677 ### -17.9 0.4 -5.8 2025-Jan-13 Mon ### 0.155 ### ### 3,301,856 ### 3.8 ### -6.8 2025-Jan-10 Fri ### ### ### ### ### 2,141 ### ### -5.0 2025-Jan-09 Thu ### ### ### ### 88,822 8,882 ### ### -5.0 2025-Jan-08 Wed ### ### ### ### 126,121 12,927 ### ### -5.3 2025-Jan-07 Tue ### ### ### ### 9,523 ### ### ### -5.3 2025-Jan-06 Mon ### ### ### ### ### 12,359 ### ### -5.0 2025-Jan-03 Fri ### ### ### ### 0 -5.0 2025-Jan-02 Thu ### ### ### ### ### ### ### ### -5.0 2024-Dec-31 Tue ### ### ### ### 75,555 ### ### ### -5.3 2024-Dec-30 Mon ### ### ### ### 71,341 ### ### ### -5.3 2024-Dec-27 Fri ### ### ### ### 69,141 ### ### ### -5.3 2024-Dec-24 Tue ### ### ### ### 155,122 ### ### 65.1 -5.8 2024-Dec-23 Mon ### ### ### ### 50,888 ### ### ### -5.3 2024-Dec-20 Fri ### ### ### ### 108,482 ### ### ### -5.3 2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -5.3 2024-Dec-18 Wed ### ### ### ### 246,773 25,170 ### ### -5.3 2024-Dec-17 Tue ### ### ### ### 121,258 ### -4.5 10.4 -5.3 2024-Dec-16 Mon ### 0.1075 ### ### ### 26,053 -9.5 ### -4.8 2024-Dec-13 Fri 0.125 0.125 ### ### ### ### ### 1.2 -5.3 2024-Dec-12 Thu ### ### ### ### 50 6 ### 76.2 -6.5 2024-Dec-11 Wed ### ### ### ### ### 13,427 -7.1 5.0 -6.5 2024-Dec-10 Tue ### ### ### ### 37,648 5,270 ### 72.3 -7.0 2024-Dec-09 Mon 0.145 0.145 ### ### ### 10,987 -3.4 15.6 -7.0 2024-Dec-06 Fri 0.145 0.145 ### ### 24,189 3,386 ### ### -6.8 2024-Dec-05 Thu 0.155 0.155 0.145 0.145 ### 9,043 -6.5 ### -7.3 2024-Dec-04 Wed ### 0.155 ### ### 487,047 ### ### 66.1 -7.0 2024-Dec-03 Tue ### ### ### ### ### 40,426 -3.6 ### -6.8 2024-Dec-02 Mon 0.145 0.145 0.125 ### ### 53,782 ### 6.5 -6.8 2024-Nov-29 Fri 0.155 0.155 ### ### 151,273 ### -3.2 10.5 -7.5 2024-Nov-28 Thu 0.155 ### 0.155 0.155 44,853 ### ### ### -7.8 2024-Nov-27 Wed ### ### ### ### ### 6,841 ### ### -7.5 2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 -7.5 2024-Nov-25 Mon ### ### 0.145 0.145 ### 13,059 -9.4 ### -7.3 2024-Nov-22 Fri ### ### ### ### 80,325 11,044 ### 68.6 -7.0 2024-Nov-21 Thu ### 0.145 ### ### ### ### ### ### -7.0 2024-Nov-20 Wed ### ### ### ### 124,386 ### ### 7.6 -7.0 2024-Nov-19 Tue ### ### 0.145 ### 66,849 ### ### 94.9 -8.0 2024-Nov-18 Mon ### ### 0.145 ### ### ### -2.9 15.2 -8.3 2024-Nov-15 Fri ### ### ### ### 151,483 25,752 ### ### -8.3 2024-Nov-14 Thu ### 0.185 ### 0.175 ### 18,374 ### ### -8.8 2024-Nov-13 Wed ### 0.185 ### ### ### ### ### ### -8.3 2024-Nov-12 Tue 0.21 0.21 ### ### ### 238,428 -9.5 3.3 -9.5 2024-Nov-11 Mon ### 0.21 ### 0.21 ### 374,520 23.5 99.6 -10.5 2024-Nov-08 Fri ### ### 0.155 ### 5,291,188 925,957 -2.9 11.6 -8.3 2024-Nov-07 Thu 0.125 0.125 0.125 0.125 0 -6.3 2024-Nov-06 Wed 0.125 0.125 0.125 0.125 0 -6.3 2024-Nov-05 Tue ### ### 0.125 0.125 ### 31,329 -3.8 10.8 -6.3 2024-Nov-04 Mon ### ### 0.125 0.125 78,676 10,227 -3.8 ### -6.3 2024-Nov-01 Fri ### ### ### ### 74,488 10,242 -3.6 ### -6.8 2024-Oct-31 Thu ### ### ### ### ### ### ### ### -7.0 2024-Oct-30 Wed ### 0.145 0.1275 0.145 491,123 ### ### 97.8 -7.3 2024-Oct-29 Tue ### 0.145 ### ### 643,380 ### 3.8 ### -6.8 2024-Oct-28 Mon ### ### ### ### ### 301,821 -18.8 ### -6.5 2024-Oct-25 Fri 0.21 0.21 0.21 0.21 0 -10.5 2024-Oct-24 Thu 0.21 0.21 ### 0.21 ### ### ### ### -10.5 2024-Oct-23 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### ### 2024-Oct-22 Tue ### 0.23 ### 0.22 80,880 ### 2.3 85.0 ### 2024-Oct-21 Mon 0.22 0.22 0.21 0.21 ### 3,526 -4.5 ### -10.5 2024-Oct-18 Fri 0.22 0.22 0.21 0.22 ### 26,856 ### 73.6 ### 2024-Oct-17 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ### 2024-Oct-16 Wed 0.21 0.22 0.21 0.22 ### 8,685 ### ### ### 2024-Oct-15 Tue ### ### ### ### ### ### ### 63.6 -10.8 2024-Oct-14 Mon 0.25 0.25 0.2125 ### 145,243 33,587 ### 0.9 -10.8 2024-Oct-11 Fri 0.22 0.22 0.21 0.22 58,370 12,549 ### ### ### 2024-Oct-10 Thu 0.23 0.245 0.225 0.23 ### ### ### 65.6 -11.5 2024-Oct-09 Wed 0.25 0.25 0.24 0.24 ### 9,557 ### ### ### 2024-Oct-08 Tue 0.23 0.23 0.23 0.23 0 -11.5 2024-Oct-07 Mon 0.23 0.245 0.225 0.23 277,124 65,124 ### ### -11.5 2024-Oct-04 Fri 0.25 0.25 0.21 0.24 ### ### ### 10.3 ### 2024-Oct-03 Thu 0.25 0.255 0.225 0.25 ### 25,423 ### 73.1 -12.5 2024-Oct-02 Wed ### ### 0.255 0.26 ### ### -1.9 ### ### 2024-Oct-01 Tue 0.27 0.275 ### 0.275 ### ### 1.9 ### -13.8 2024-Sep-30 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### -13.5 2024-Sep-27 Fri ### 0.27 ### 0.27 95,375 ### 1.9 ### -13.5 2024-Sep-26 Thu 0.26 ### 0.26 ### ### 24,552 1.9 73.3 -13.3 2024-Sep-25 Wed 0.26 ### 0.26 ### ### ### 1.9 82.2 -13.3 2024-Sep-24 Tue ### ### 0.245 ### 84,943 ### ### ### -13.3 2024-Sep-23 Mon 0.275 0.275 0.255 ### ### 15,347 ### ### -13.3 2024-Sep-20 Fri 0.26 0.275 0.26 0.275 ### ### ### ### -13.8 2024-Sep-19 Thu ### 0.27 0.26 0.26 ### 7,950 -1.9 ### ### 2024-Sep-18 Wed 0.26 0.26 0.26 0.26 1,746 453 ### ### ### 2024-Sep-17 Tue 0.26 0.275 0.26 0.26 13,176 3,524 ### 70.4 ### 2024-Sep-16 Mon 0.27 0.275 0.26 0.26 24,382 6,522 ### 13.7 ### 2024-Sep-13 Fri 0.275 0.29 0.275 0.275 110,777 ### ### ### -13.8 2024-Sep-12 Thu 0.245 0.26 0.245 0.26 ### 22,457 6.1 92.1 ### 2024-Sep-11 Wed 0.24 0.255 0.24 0.24 192,127 47,551 ### ### ### 2024-Sep-10 Tue 0.28 0.28 0.225 0.24 664,376 167,754 -14.3 1.2 ### 2024-Sep-09 Mon ### ### ### ### 0 -13.3 2024-Sep-06 Fri ### ### ### ### 0 -13.3 2024-Sep-05 Thu ### ### ### ### 6,743 1,786 ### 71.1 -13.3 2024-Sep-04 Wed ### ### ### ### 1,000,186 265,049 ### ### -13.3 2024-Sep-03 Tue 0.28 0.28 0.255 ### 144,259 38,589 -5.4 ### -13.3 2024-Sep-02 Mon 0.285 0.285 0.28 0.28 ### 10,480 -1.8 ### ### 2024-Aug-30 Fri 0.275 0.28 0.27 0.28 ### ### ### ### ### 2024-Aug-29 Thu 0.275 0.275 0.27 0.275 78,475 21,384 ### 68.1 -13.8 2024-Aug-28 Wed 0.29 ### 0.28 0.28 261,585 ### -3.4 14.0 ### 2024-Aug-27 Tue 0.27 0.29 0.27 0.29 373,048 104,453 ### 96.1 -14.5 2024-Aug-26 Mon ### 0.27 0.255 0.27 ### 19,584 1.9 81.4 -13.5 2024-Aug-23 Fri 0.275 0.275 0.27 0.27 ### 17,177 ### ### -13.5 2024-Aug-22 Thu 0.275 0.275 ### 0.275 74,941 ### ### 67.9 -13.8 2024-Aug-21 Wed 0.245 0.275 0.245 0.275 ### 13,353 12.2 ### -13.8 2024-Aug-20 Tue 0.255 0.255 0.245 0.245 138,181 34,545 -3.9 12.1 -12.3 2024-Aug-19 Mon 0.26 0.275 0.25 0.26 ### ### ### 67.5 ### 2024-Aug-16 Fri 0.25 0.26 0.25 0.26 72,459 18,477 ### 89.0 ### 2024-Aug-15 Thu 0.26 0.26 0.255 0.255 5,041 ### -1.9 ### -12.8 2024-Aug-14 Wed 0.26 0.26 0.245 0.26 ### ### ### 69.4 ### 2024-Aug-13 Tue 0.27 0.28 0.26 0.28 ### 39,772 ### ### ### 2024-Aug-12 Mon 0.27 0.28 0.27 0.28 11,058 3,040 ### 89.8 ### 2024-Aug-09 Fri ### 0.27 0.26 0.27 ### 18,559 1.9 ### -13.5 2024-Aug-08 Thu 0.26 0.26 0.24 0.26 ### 13,374 ### 75.4 ### 2024-Aug-07 Wed 0.255 0.28 0.255 ### 118,048 31,577 3.9 ### -13.3 2024-Aug-06 Tue 0.25 0.25 0.24 0.25 ### 36,251 ### 58.4 -12.5 2024-Aug-05 Mon 0.28 0.28 0.255 0.255 425,249 113,754 -8.9 ### -12.8 2024-Aug-02 Fri 0.285 ### 0.285 0.285 ### ### ### ### -14.3 2024-Aug-01 Thu ### ### ### ### ### 1,654 ### 69.4 -14.8 2024-Jul-31 Wed ### ### 0.285 0.285 30,742 ### ### 9.0 -14.3 2024-Jul-30 Tue ### ### 0.29 ### 81,687 ### ### ### ### 2024-Jul-29 Mon 0.29 ### 0.29 ### 53,580 15,940 5.2 ### -15.3 Enhanced Basic Format Daily Prices for EQN Bottom Basic Prices for EQN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 02:17:12 thru 2025-01-16 02:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000