 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-15 06:52:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQN) EQUINOX RESOURCES LIMITED home page...
|
TOC Company Info for EQN Fundamental  |
Listing Code
| EQN
|
Listing Name
| EQUINOX RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EQUINOX MINERALS LTD
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000EQN4 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for EQN .. Friday 13th June 2025
EQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EQN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.275 |
### |
### |
### |
0.2 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.44 |
0.44 |
0.44 |
0.4 |
0.4 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.44 |
0.44 |
0.44 |
0.4 |
0.4 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for EQN Options  |
Score Company EQN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 | 2025-03-20 21:53 GMT, Price Closed at $0.11
| 5 |
Price range $0.095 -> $7.94, for Dates 2004-Mar-05 Fri -> 2025-Mar-20 Thu |
|
News Options owned by EQN Warrants  |
No OPTIONS for company (EQN) EQUINOX RESOURCES LIMITED.
|
Options Warrants owned by EQN Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| EQNKZA
| 2011-07-22
| MINI Call
| ###
| 1
| 2.3688
| A
| RBS
| LMS
| * |
2
| EQNKZB
| 2011-07-22
| MINI Call
| ###
| 1
| 3.6427
| A
| RBS
| LMS
| |
3
| EQNKZC
| 2011-07-22
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
4
| EQNKZD
| 2011-07-22
| MINI Call
| ###
| 1
| 4.8571
| A
| RBS
| LMS
| |
5
| EQNKZQ
| 2011-07-22
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| * |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EQN) EQUINOX RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| ###
| 52,909,452
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EQN
|
Weekly Format Enhanced Daily Prices for EQN Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQN) EQUINOX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-13 Fri
| 0.089
| 0.089
| 0.081
| 0.081
| ###
| ###
| -9.0
| 4.4
| ### |
2025-Jun-12 Thu
| 0.089
| 0.089
| 0.086
| 0.088
| 84,076
| 7,356
| -1.1
| ###
| -4.4 |
2025-Jun-11 Wed
| ###
| ###
| 0.086
| 0.087
| 791,251
| 70,025
| ###
| 11.8
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,668,543
| ###
| -2.2
| 23.4
| -4.5 |
2025-Jun-06 Fri
| 0.089
| ###
| 0.087
| ###
| 456,547
| ###
| 2.2
| ###
| -4.6 |
2025-Jun-05 Thu
| 0.086
| ###
| ###
| 0.086
| 311,573
| 26,483
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.087
| ###
| 0.084
| 0.084
| 519,477
| ###
| -3.4
| ###
| -4.2 |
2025-Jun-03 Tue
| 0.085
| 0.087
| 0.083
| 0.085
| 345,572
| 29,373
| ###
| ###
| -4.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-May-30 Fri
| 0.082
| 0.086
| 0.079
| 0.079
| 293,355
| ###
| -3.7
| 9.6
| ### |
2025-May-29 Thu
| 0.081
| 0.084
| ###
| 0.082
| 73,658
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.079
| 0.086
| 0.079
| 0.079
| 454,783
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 0
| ###
| 69.2
| -3.9 |
2025-May-26 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -3.9 |
2025-May-23 Fri
| 0.085
| 0.085
| ###
| 0.082
| 825,372
| ###
| -3.5
| ###
| ### |
2025-May-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,222
| ###
| ###
| -3.8 |
2025-May-21 Wed
| 0.076
| 0.078
| ###
| 0.075
| 1,415,571
| 104,752
| ###
| ###
| -3.8 |
2025-May-20 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| ###
| 49,142
| ###
| 15.9
| -3.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 146,924
| 11,753
| ###
| 76.5
| -4.0 |
2025-May-16 Fri
| 0.082
| 0.082
| 0.075
| ###
| 436,154
| ###
| ###
| 15.3
| -4.0 |
2025-May-15 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 368,288
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.088
| 0.089
| 0.086
| 0.087
| ###
| 85,356
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 0.088
| 0.0885
| ###
| 30,120
| ###
| ###
| -4.4 |
2025-May-12 Mon
| ###
| ###
| 0.087
| ###
| ###
| 48,888
| ###
| 70.3
| -4.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 352,748
| 32,276
| -3.2
| ###
| -4.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 126,022
| ###
| ###
| -4.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 336,070
| ###
| ###
| ###
| -4.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 161,280
| ###
| ###
| 75.9
| -5.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 617,157
| 70,973
| ###
| ###
| -5.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 130,670
| ###
| ###
| 96.6
| -5.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.9
| -4.7 |
2025-Apr-17 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 33,553
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 101,686
| ###
| -5.7
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| 4,680
| ###
| 13.9
| -4.4 |
2025-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2025-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2025-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2025-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 181
| ###
| 77.2
| -4.3 |
2025-Apr-08 Tue
| 0.081
| 0.085
| 0.081
| 0.084
| 65,171
| ###
| ###
| ###
| -4.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| ###
| -4.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 5,050
| ###
| 2.0
| ###
| -5.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 74.8
| -5.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 133,429
| 13,342
| ###
| 76.2
| -5.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 116,350
| 11,925
| ###
| ###
| -5.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -5.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -5.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 30,370
| -4.5
| 9.7
| -5.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 17,726
| ###
| ###
| -5.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 60,922
| ###
| 9.5
| ###
| -5.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 98,843
| 9,785
| ###
| 17.7
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 26,928
| 2,827
| -4.5
| 9.2
| -5.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,746
| ###
| 70.2
| -5.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,450
| -4.5
| 8.9
| -5.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4,925
| ###
| ###
| -5.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -5.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 32,156
| ###
| ###
| -5.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 30,758
| ###
| ###
| ###
| -5.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 192,058
| 23,046
| ###
| 74.0
| -6.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 308,552
| 39,340
| -3.8
| ###
| -6.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 21,578
| -7.1
| 7.3
| -6.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 16,084
| ###
| ###
| -6.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 69.7
| -6.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 17,777
| 2,355
| ###
| ###
| -6.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 287,079
| 38,755
| -7.1
| ###
| -6.5 |
2025-Feb-18 Tue
| ###
| 0.145
| ###
| 0.145
| 43,553
| 5,988
| ###
| 97.7
| -7.3 |
2025-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 73,343
| ###
| ###
| ###
| -6.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -7.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 99,250
| ###
| ###
| -6.0 |
2025-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 9,144
| 1,143
| ###
| 71.9
| -6.3 |
2025-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.8
| -6.3 |
2025-Feb-10 Mon
| ###
| ###
| 0.125
| 0.125
| 219,142
| 27,940
| -3.8
| ###
| -6.3 |
2025-Feb-07 Fri
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -1.9
| 16.6
| -6.5 |
2025-Feb-06 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 96,188
| ###
| ###
| -6.5 |
2025-Feb-05 Wed
| ###
| 0.125
| ###
| 0.125
| 329,781
| ###
| ###
| ###
| -6.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.1
| -6.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 8,478
| -4.3
| ###
| -5.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 4,051
| ###
| 65.4
| -5.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 128,379
| ###
| ###
| 69.3
| -5.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,875
| ###
| ###
| -6.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.7
| -5.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 76,250
| ###
| ###
| 67.9
| -5.5 |
2025-Jan-21 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 93.8
| -5.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 40,484
| -23.1
| ###
| -5.0 |
2025-Jan-17 Fri
| 0.125
| ###
| ###
| 0.125
| 95,943
| ###
| ###
| ###
| -6.3 |
2025-Jan-16 Thu
| ###
| 0.125
| ###
| ###
| 279,270
| ###
| 4.5
| 91.5
| -5.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -5.3 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 500,677
| ###
| -17.9
| 0.4
| -5.8 |
2025-Jan-13 Mon
| ###
| 0.155
| ###
| ###
| 3,301,856
| ###
| 3.8
| ###
| -6.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,141
| ###
| ###
| -5.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 88,822
| 8,882
| ###
| ###
| -5.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 126,121
| 12,927
| ###
| ###
| -5.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 9,523
| ###
| ###
| ###
| -5.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 12,359
| ###
| ###
| -5.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 75,555
| ###
| ###
| ###
| -5.3 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 71,341
| ###
| ###
| ###
| -5.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 69,141
| ###
| ###
| ###
| -5.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 155,122
| ###
| ###
| 65.1
| -5.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 50,888
| ###
| ###
| ###
| -5.3 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 108,482
| ###
| ###
| ###
| -5.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -5.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 246,773
| 25,170
| ###
| ###
| -5.3 |
|
Enhanced Basic Format Daily Prices for EQN Bottom  |
Basic Prices for EQN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 18:52:21 thru 2025-06-15 18:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|