Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 07:31:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQN    Basic Next Section


Company Details for (EQN) EQUINOX MINERALS LIMITED

Listing CodeEQN
Listing NameEQUINOX MINERALS LIMITED
GICS SectorMaterials
ISIN NameEQUINOX MINERALS LTD
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000EQN4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EQN .. Friday 8th July 2011

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EQN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EQN) EQUINOX MINERALS LIMITED
DateOpenHighLowCloseVolume
2011-07-217.857.857.857.850
2011-07-207.857.857.857.850
2011-07-197.857.857.857.850
2011-07-187.857.857.857.850
2011-07-157.857.857.857.850
2011-07-147.857.857.857.850
2011-07-137.857.857.857.850
2011-07-127.857.857.857.850
2011-07-117.857.857.857.850
2011-07-087.847.887.847.85239244
2011-07-077.857.877.827.85###
2011-07-067.89###7.867.86131280
2011-07-057.88###7.817.89###
2011-07-04######7.86######
2011-07-017.81###7.81######
2011-06-307.837.857.817.8479853
2011-06-297.867.867.847.85###
2011-06-287.887.887.847.86###
2011-06-277.89###7.857.88###
2011-06-24######7.877.89640685
2011-06-237.89###7.89######
2011-06-227.87###7.877.89###
2011-06-217.827.887.827.87141883
2011-06-207.787.857.767.85###
2011-06-177.887.887.827.84###
2011-06-167.87.887.767.88437880
2011-06-157.817.857.87.8###
2011-06-147.887.897.827.85###
2011-06-107.85###7.847.89###
2011-06-097.787.857.767.82###
2011-06-087.757.87.757.78###
2011-06-077.77.767.77.75581423
2011-06-067.757.757.517.72###
2011-06-037.777.827.777.791013953
2011-06-027.817.857.87.81###
2011-06-017.837.867.817.82###
2011-05-31######7.55######
2011-05-307.45###7.417.562491121
2011-05-277.87.8###7.73###
2011-05-267.89###7.87.813536581
2011-05-257.797.897.797.899648624
2011-05-247.777.797.757.7625508879
2011-05-237.787.78###7.76###
2011-05-207.87.87.757.79###
2011-05-197.847.857.817.8222530654
2011-05-187.817.847.87.82###
2011-05-177.837.847.787.78###
2011-05-167.88###7.877.88###
2011-05-137.887.887.867.874851926
2011-05-127.87###7.86###18736427
2011-05-117.87.817.787.799066329
2011-05-107.777.87.777.78###
2011-05-097.827.837.87.817227340
2011-05-067.877.887.797.8213835643
2011-05-057.847.897.837.8411062353
2011-05-047.87.847.87.8110466956
2011-05-037.767.817.757.79###
2011-05-027.797.87.757.76###
2011-04-297.757.787.757.7612408249
2011-04-287.827.847.787.7915895671
2011-04-277.857.897.827.84###
2011-04-217.47.4#########
2011-04-207.437.49###7.44970729
2011-04-19###############
2011-04-187.417.437.47.412446654
2011-04-157.57.517.447.44###
2011-04-147.47.5###7.456549986
2011-04-137.47.457.47.426815355
2011-04-127.457.57.47.4534658641
2011-04-117.547.567.437.4511523977
2011-04-087.467.497.417.4416671774
2011-04-077.487.527.487.4818710752
2011-04-067.537.577.467.46###
2011-04-057.447.51###7.4324443441
2011-04-04###7.47.24###52909452
2011-04-015.75.73###5.713784289
2011-03-31######5.57######
2011-03-305.53###5.44######
2011-03-295.435.55.415.54880973
2011-03-285.45.53#########
2011-03-25###5.42######8620178
2011-03-24###############
2011-03-23###############
2011-03-225.45.42#########
2011-03-215.45.425.23######
2011-03-185.21############
2011-03-17######4.79###6230789
2011-03-16############6398588
2011-03-15#########4.849952673
2011-03-14############5607722
2011-03-115.2############
2011-03-10############10482074
2011-03-095.555.56######9734383
2011-03-08######5.545.5610365620
2011-03-075.815.835.775.8###
2011-03-045.88###5.795.82###
2011-03-035.85.845.755.788768073
2011-03-025.85.825.765.789163457
2011-03-015.85.885.745.84###
2011-02-286.226.226.226.22###
2011-02-25###6.25###6.22###
2011-02-246.26.23######2506986
2011-02-23###6.26######2873271
2011-02-22######6.26.23###
2011-02-21###6.46.24###2605247
2011-02-186.536.536.426.433740547
2011-02-176.76.75###6.71###
2011-02-16###6.7######2134248
2011-02-156.76.74######3068029
2011-02-146.55###6.52###2380948
2011-02-116.516.586.56.53070648
2011-02-10######6.58###3816949
2011-02-096.786.83###6.75###
2011-02-08###6.76###6.735171046
2011-02-076.76.76.52######
2011-02-04###6.796.59###7825252
2011-02-03############10541788
2011-02-02###6.21#########
2011-02-01#########64268676
2011-01-315.88###5.83###2909449
2011-01-28############4852270
2011-01-27###############
2011-01-255.84###5.82######
2011-01-245.725.8###5.782477876
2011-01-215.825.825.75.71###
2011-01-20############3407327
2011-01-19###############
2011-01-185.85###5.81######
2011-01-17######5.835.832435741
2011-01-14######5.89######
2011-01-13############5650276
2011-01-12############4317559
2011-01-11###############
2011-01-10############4699753
2011-01-07###############
2011-01-06###6.2######6456027
2011-01-05###6.22######6932324
2011-01-04###6.2###6.25830089
2010-12-31######5.87######
2010-12-30######5.81###1349345
2010-12-295.88###5.845.88###
2010-12-24###5.9455.845.861747647
2010-12-23############4545245
2010-12-22######5.88######
2010-12-215.835.865.815.8615068981
2010-12-20######5.815.821841041
2010-12-175.835.885.85.842274771
2010-12-16######5.885.89###
2010-12-15############3657141
2010-12-14############5735652
2010-12-13###############
2010-12-10############6723286
2010-12-09###6###62994120
2010-12-08######5.875.882509128
2010-12-075.8###5.78###4581459
2010-12-06###5.76###5.74###
2010-12-035.815.82###5.713498343
2010-12-02###5.81###5.77###
2010-12-01######5.57######
2010-11-305.785.81######2213772
2010-11-295.855.855.745.84###
2010-11-265.785.855.775.822804449
2010-11-255.725.8###5.791865525
2010-11-245.47###5.47###2312577
2010-11-23######5.535.553839741
2010-11-225.86###5.825.89###
2010-11-195.835.895.745.792554327
2010-11-185.5###5.48###2920383
2010-11-175.495.565.465.51###
2010-11-165.795.84###5.72###
2010-11-155.86###5.775.78###
2010-11-12######5.815.82###
2010-11-115.77###5.735.875684829
2010-11-105.8###5.735.7428873540
2010-11-09###############
2010-11-08###6.45######2379623
2010-11-056.26#########4058285
2010-11-045.89###5.83######
2010-11-035.76###5.765.89###
2010-11-02###5.72###5.71576983
2010-11-015.545.725.535.7###
2010-10-295.54###5.455.58###
2010-10-285.435.54###5.444262281
2010-10-27######5.55.56###
2010-10-265.775.825.735.79###
2010-10-25###6.21######4183282
2010-10-225.745.825.715.77###
2010-10-215.885.885.75.852063420
2010-10-205.75.895.595.82###
2010-10-19######5.85###1310050
2010-10-18######5.87######
2010-10-15#########6###
2010-10-146.256.41###6.22538048
2010-10-13###6.25#########
2010-10-12############1347121
2010-10-11############1513955
2010-10-08###5.83###5.791630927
2010-10-075.735.865.715.86###
2010-10-065.75.795.75.751450921
2010-10-055.5###5.44######
2010-10-04###5.75###5.75967740
2010-10-015.85.875.755.8###
2010-09-305.88###5.745.82244345
2010-09-295.755.885.755.8###
2010-09-285.735.835.715.77###
2010-09-275.75.74###5.712020354
2010-09-245.415.47###5.4723686
2010-09-235.455.535.45.53###
2010-09-225.475.515.435.47###
2010-09-21###5.53###5.41###
2010-09-20######5.26######
2010-09-175.455.5###5.49###
2010-09-165.545.54###5.45###
2010-09-155.55###5.535.591459426
2010-09-145.57###5.56######
2010-09-13###5.54###5.51963483
2010-09-10###5.45#########
2010-09-095.435.56###5.4###
2010-09-085.29###5.22###1055849
2010-09-075.455.46######661387
2010-09-06###5.45###5.45###
2010-09-03###5.435.28###2723945
2010-09-025.495.52#########
2010-09-01###############
2010-08-314.83###4.83###1676079
2010-08-30###############
2010-08-27###4.84###4.8###
2010-08-26###4.74.53######
2010-08-25###4.77###4.71010552
2010-08-244.754.78###4.762048354
2010-08-23######4.87######
2010-08-20############1080487
2010-08-19############1128224
2010-08-18###5.2######1024971
2010-08-17###5#########
2010-08-16#########51152076
2010-08-13###5.2######2141589
2010-08-12######4.84.83###
2010-08-11######5######
2010-08-105.225.24######1043886
2010-08-09###5.25###5.21769382
2010-08-065.215.23###5.21496429
2010-08-055.27###5.25######
2010-08-045.215.25###5.22###
2010-08-03###5.24###5.211484349
2010-08-02###############
2010-07-30###############
2010-07-295#########1184287
2010-07-284.86###4.81######
2010-07-27######4.89######
2010-07-26############1804248
2010-07-23############1833472
2010-07-224.744.864.744.841801546
2010-07-214.744.77#########
2010-07-20###4.75######1716381
2010-07-194.49###4.45###2090459
2010-07-16######4.564.57###
2010-07-15###4.73#########
2010-07-144.754.77###4.75###
2010-07-134.84.834.58######
2010-07-124.744.874.734.83###
2010-07-09######4.57######
2010-07-084.52###4.524.591692950
2010-07-074.44.48###4.421389046
2010-07-064.2############
2010-07-05###4.29###4.25###
2010-07-02###4.21######1008322
2010-07-01###############
2010-06-304.254.294.214.261472873
2010-06-294.464.54.424.42###
2010-06-284.54.524.44.432287420
2010-06-25######4.28###2084922
2010-06-244.424.554.424.49929376
2010-06-234.454.48###4.435235788
2010-06-224.444.574.44.53219785
2010-06-21###4.47###4.42###
2010-06-184.424.48###4.4###
2010-06-174.584.584.484.54###
2010-06-164.56###4.52###2183383
2010-06-154.424.54.424.45###
2010-06-11###4.4######1259543
2010-06-104.26###4.244.26###
2010-06-094.244.25###4.211735448
2010-06-08#########4.263387473
2010-06-07###4.23#########
2010-06-04###4.45###4.41874373
2010-06-034.434.484.414.443304540
2010-06-02###4.27###4.25###
2010-06-01############1237083
2010-05-31###4.21######1293029
2010-05-28###4.2#########
2010-05-27###4.2444.2###
2010-05-263.85###3.82###2489174
2010-05-25######3.743.74###
2010-05-243.81###3.7######
2010-05-213.453.793.43.746214049
2010-05-20###3.84######4211927
2010-05-193.73.783.563.76###
2010-05-183.773.79###3.7###
2010-05-17###43.88###1991041
2010-05-14###############
2010-05-13############2319822
2010-05-12############3455923
2010-05-11###4.22######2913252
2010-05-10###4.21#########
2010-05-073.78###3.73###3151643
2010-05-06############3346878
2010-05-05###############
2010-05-04###4.28###4.24###
2010-05-03###4.424.294.4###
2010-04-30######4.28######
2010-04-29###############
2010-04-28###4.43######3268970
2010-04-274.554.554.474.492080386
2010-04-234.5###4.484.57###
2010-04-22######4.514.52###
2010-04-21###4.7######2086446
2010-04-204.52###4.524.56###
2010-04-19###4.55###4.422740287
2010-04-164.44.44###4.43###
2010-04-154.424.5###4.49###
2010-04-144.54###4.514.57###
2010-04-13###4.734.58######
2010-04-12###4.744.584.7###
2010-04-094.564.584.514.571437425
2010-04-084.54.584.454.55###
2010-04-074.434.45###4.412454458
2010-04-064.44.45###4.41###
2010-04-01###4.28###4.27###
2010-03-31###############
2010-03-30############2371782
2010-03-29######3.89###1351524
2010-03-263.86###3.85###1320557
2010-03-253.86###3.86######
2010-03-24######3.88######
2010-03-233.873.883.833.872300248
2010-03-223.86###3.82###1737179
2010-03-19#########41415586
2010-03-18###############
2010-03-17###############
2010-03-164######4###
2010-03-15###############
2010-03-123.86###3.84###2371488
2010-03-113.843.853.753.8###
2010-03-103.843.843.733.77###
2010-03-093.883.893.83.832323354
2010-03-083.88###3.863.88###
2010-03-053.833.853.763.83119450
2010-03-043.883.893.823.88###
2010-03-03###3.76###3.753166257
2010-03-02######3.56######
2010-03-01###############
2010-02-263.53.543.463.51###
2010-02-253.583.593.473.492304158
2010-02-243.513.573.513.542148155
2010-02-23############1453985
2010-02-22###3.78###3.763491622
2010-02-193.523.533.443.511844986
2010-02-18######3.483.523686946
2010-02-173.753.773.73.721327543
2010-02-163.713.73######1233455
2010-02-153.73.73#########
2010-02-123.87###3.753.82###
2010-02-113.73.75###3.74###
2010-02-103.793.85######2095228
2010-02-09######3.56######
2010-02-08###3.75######1296959
2010-02-05###3.713.57###5077246
2010-02-043.823.863.713.81390285
2010-02-03######3.85######
2010-02-02###3.79###3.761703955
2010-02-01###3.723.543.572098925
2010-01-293.813.84###3.733440454
2010-01-283.77###3.713.883026676
2010-01-27######3.723.823480445
2010-01-25###############
2010-01-223.84###3.78######
2010-01-21######4######
2010-01-20###4.27###4.21###
2010-01-19######4.224.25###
2010-01-184.26###4.26######
2010-01-15###4.44.28######
2010-01-144.424.42###4.412431428
2010-01-13###4.46###4.43###
2010-01-124.744.744.57###2375570
2010-01-11###4.78###4.74###
2010-01-084.59###4.514.57###
2010-01-074.57###4.57######
2010-01-064.524.544.494.511408480
2010-01-054.474.524.434.49###
2010-01-04###4.43#########
2009-12-31###############
2009-12-304.454.45###4.4202287
2009-12-29###4.44###4.4###
2009-12-24######4.28######
2009-12-234.25###4.214.28720978
2009-12-22###4.27###4.25###
2009-12-21###############
2009-12-18############872841
2009-12-17############1632774
2009-12-16############734528
2009-12-15###############
2009-12-14############2090054
2009-12-11############1557844
2009-12-10############1898976
2009-12-09###4.25#########
2009-12-084.23###4.23######
2009-12-07############1451059
2009-12-04######4.214.242227141
2009-12-034.454.48###4.41###
2009-12-02###############
2009-12-01############1425482
2009-11-30############1242674
2009-11-27###############
2009-11-26###4.24#########
2009-11-25###4.2#########
2009-11-244.24.21#########
2009-11-23###############
2009-11-20############1587588
2009-11-19############2777024
2009-11-18###############
2009-11-17###############
2009-11-16###3.87###3.854952828
2009-11-133.83.863.713.812369955
2009-11-12###############
2009-11-11############2617871
2009-11-10###############
2009-11-093.86###3.86######
2009-11-06######3.88######
2009-11-053.87###3.843.86###
2009-11-043.793.893.793.881657541
2009-11-033.813.843.733.74###
2009-11-02###3.84###3.821584981
2009-10-30######3.853.86###
2009-10-29###3.76###3.74###
2009-10-28######3.853.881400544
2009-10-27######3.87######
2009-10-26###############
2009-10-23###4.2#########
2009-10-224.274.29#########
2009-10-214.28######4.282995383
2009-10-204.26###4.24###1478356
2009-10-19############814175
2009-10-16###############
2009-10-15############1864087
2009-10-14###4######1620947
2009-10-13######3.89###1400046
2009-10-12######3.87######
2009-10-093.87###3.793.8###
2009-10-08######3.59######
2009-10-073.433.49###3.47###
2009-10-06######3.28######
2009-10-05######3.28######
2009-10-023.473.48###3.432180472
2009-10-013.58###3.53###3507573
2009-09-303.483.583.483.53###
2009-09-29###3.46###3.45###
2009-09-28######3.213.242379589
2009-09-25###3.43###3.4###
2009-09-243.553.573.473.5###
2009-09-233.57###3.563.58###
2009-09-223.483.513.463.47682457
2009-09-213.583.583.453.46934280
2009-09-183.54###3.473.53###
2009-09-173.5###3.5###3218323
2009-09-163.25###3.24######
2009-09-15###3.24#########
2009-09-143.243.24######2001020
2009-09-11######3.233.27###
2009-09-103.25###3.21###1224941
2009-09-093.233.27######2020929
2009-09-083.23###3.233.262086187
2009-09-07###############
2009-09-04###############
2009-09-032.8###2.8###1946873
2009-09-022.89###2.82.82###
2009-09-01######2.86######
2009-08-313############
2009-08-28############680243
2009-08-27###############
2009-08-26############996544
2009-08-253###3###2338049
2009-08-24############960541
2009-08-212.86###2.842.842472370
2009-08-202.832.862.772.782298944
2009-08-19######2.82.81###
2009-08-182.872.882.822.861679671
2009-08-17#########3###
2009-08-14############2593883
2009-08-13######2.88######
2009-08-12######2.88###2073477
2009-08-11############1272888
2009-08-10######3######
2009-08-07######2.87###4462428
2009-08-063###2.72.88###
2009-08-05############5865652
2009-08-04######3######
2009-08-033############
2009-07-31######2.88######
2009-07-302.792.8###2.75###
2009-07-29######2.882.894087626
2009-07-28###3.28#########
2009-07-27############2317974
2009-07-24############3187788
2009-07-23############3584527
2009-07-222.882.892.822.87###
2009-07-21######2.792.82###
2009-07-202.712.822.72.821377042
2009-07-17######2.59######
2009-07-16###2.712.56######
2009-07-152.442.522.412.47###
2009-07-14###2.42.27###3149574
2009-07-13#########2.223952527
2009-07-102.432.452.42.44###
2009-07-092.25#########3195945
2009-07-08######2.27###2752940
2009-07-072.472.5###2.41956352
2009-07-062.482.5###2.5###
2009-07-032.72.71#########
2009-07-022.792.792.722.761783243
2009-07-012.852.85###2.743113845
2009-06-303############
2009-06-292.88###2.88######
2009-06-26######2.862.892503451
2009-06-252.822.852.762.792730685
2009-06-24###2.76###2.742490654
2009-06-232.732.732.58######
2009-06-22######2.83######
2009-06-192.89###2.772.79###
2009-06-18######2.762.82635881
2009-06-17######2.86######
2009-06-162.85###2.8######
2009-06-15###############
2009-06-123.243.27###3.25###
2009-06-11#########3.28###
2009-06-10###3.2###3.2###
2009-06-09###############
2009-06-053.25###3.23.242292127
2009-06-04############1125427
2009-06-03######3.213.251833972
2009-06-023.53.543.273.44918580
2009-06-01###############
2009-05-29###3.2#########
2009-05-282.893.262.87###2996156
2009-05-272.782.862.752.791736650
2009-05-262.72.75###2.721397680
2009-05-252.57###2.55######
2009-05-222.582.582.452.541393548
2009-05-21###2.8######2420347
2009-05-20######2.552.583167776
2009-05-19############1172449
2009-05-182.582.592.422.5###
2009-05-15######2.522.58###
2009-05-14######2.532.542176240
2009-05-132.88###2.782.852141928
2009-05-122.822.882.762.872463542
2009-05-11###32.85###1053125
2009-05-082.772.872.752.82###
2009-05-072.88###2.83######
2009-05-06#########2.71###
2009-05-05332.792.892244742
2009-05-04###2.79#########
2009-05-01###2.44######607076
2009-04-30###############
2009-04-292.232.27###2.261192848
2009-04-28###2.23######804741
2009-04-27#########2.24###
2009-04-24############1415427
2009-04-23############1201524
2009-04-22###############
2009-04-21###2.26###2.211638155
2009-04-202.42.43######1075350
2009-04-172.492.5######2454040
2009-04-162.43###2.432.55###
2009-04-15###2.432.282.42668620
2009-04-14###2.49###2.462366988
2009-04-09###2.29###2.26###
2009-04-08###############
2009-04-072.572.572.572.57###
2009-04-062.442.572.442.571179621
2009-04-03###2.41#########
2009-04-02#########2.28###
2009-04-01############827229
2009-03-31###2.22###2.222220046
2009-03-30###2.44###2.42068948
2009-03-27###2.23#########
2009-03-26###2.2#########
2009-03-252.212.29###2.21###
2009-03-242.22.25#########
2009-03-232############
2009-03-20###############
2009-03-19######1.945###2026446
2009-03-18###2#########
2009-03-17######1.955######
2009-03-16#########1.9452037079
2009-03-13############3200075
2009-03-12######1.881.881130359
2009-03-111.945###1.89######
2009-03-101.861.8751.81###2724640
2009-03-091.861.8851.8551.8552426525


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 07:31:50 thru 2018-07-21 07:31:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000