Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jul-17 12:55:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for EQR .. Friday 12th July 2024

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.045 0.051 0.047 0.057 0.059
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.73 4.73 4.73 4.73 4.73 4.73
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088 0.088
Year Low 0.043 0.045 0.045 0.045 ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088 0.088
52Week Low 0.043 0.045 0.045 0.045 ### 0.043

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an >2024-05-27  2024-05-27 15:02 GMT, Price
Closed at $0.049
5
Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2024-May-27 Mon
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR)
0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-16 Tue 0.048 0.049 0.048 0.049 301,286 ### 2.1 ### ###
2024-Jul-15 Mon 0.048 0.049 0.048 0.049 ### 7,774 2.1 84.1 ###
2024-Jul-12 Fri 0.048 0.048 0.048 0.048 ### ### ### 60.2 -4.8
2024-Jul-11 Thu 0.048 0.048 0.047 0.047 ### 8,379 -2.1 ### -4.7
2024-Jul-10 Wed 0.049 0.049 0.046 0.047 ### ### -4.1 9.7 -4.7
2024-Jul-09 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-08 Mon 0.048 0.049 0.048 0.049 244,547 ### 2.1 ### ###
2024-Jul-05 Fri 0.049 0.049 0.047 0.049 ### 21,888 ### ### ###
2024-Jul-04 Thu 0.049 0.049 0.047 0.049 98,872 4,745 ### 68.2 ###
2024-Jul-03 Wed 0.046 0.049 0.046 0.049 ### 19,226 6.5 93.6 ###
2024-Jul-02 Tue 0.047 0.047 0.044 0.044 ### ### -6.4 ### -4.4
2024-Jul-01 Mon 0.048 0.049 0.048 0.049 190,072 ### 2.1 ### ###
2024-Jun-28 Fri 0.045 0.048 0.044 0.048 ### ### ### ### -4.8
2024-Jun-27 Thu 0.045 0.045 0.0445 0.0445 302,223 13,524 ### 23.7 -4.5
2024-Jun-26 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jun-25 Tue 0.045 0.046 0.045 0.046 ### 107,050 2.2 82.2 ###
2024-Jun-24 Mon 0.044 0.046 0.043 0.045 ### ### 2.3 ### -4.5
2024-Jun-21 Fri 0.044 0.044 0.043 0.043 ### 11,345 -2.3 19.5 ###
2024-Jun-20 Thu 0.045 0.045 0.043 0.044 ### 15,945 -2.2 ### -4.4
2024-Jun-19 Wed 0.044 0.045 0.044 0.045 732,176 32,581 2.3 ### -4.5
2024-Jun-18 Tue 0.044 0.044 0.044 0.044 ### ### ### 66.2 -4.4
2024-Jun-17 Mon 0.045 0.045 0.044 0.044 ### 4,450 -2.2 24.1 -4.4
2024-Jun-14 Fri 0.045 0.045 0.044 0.044 ### 7,787 -2.2 ### -4.4
2024-Jun-13 Thu 0.044 0.045 0.044 0.044 681,671 ### ### ### -4.4
2024-Jun-12 Wed 0.044 0.045 0.044 0.044 855,140 38,053 ### ### -4.4
2024-Jun-11 Tue 0.044 0.044 0.044 0.044 ### 13,683 ### 78.5 -4.4
2024-Jun-07 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4
2024-Jun-06 Thu 0.045 0.045 0.0445 0.0445 31,378 ### ### 26.5 -4.5
2024-Jun-05 Wed 0.045 0.045 0.043 0.044 ### 114,974 -2.2 21.7 -4.4
2024-Jun-04 Tue 0.046 0.046 0.045 0.045 751,385 34,188 -2.2 23.7 -4.5
2024-Jun-03 Mon 0.045 0.046 0.045 0.045 ### 104,144 ### 69.6 -4.5
2024-May-31 Fri 0.0455 0.046 0.0455 0.046 179,440 ### ### 74.2 ###
2024-May-30 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2024-May-29 Wed 0.048 0.048 0.045 0.047 1,703,140 ### -2.1 ### -4.7
2024-May-28 Tue 0.048 0.048 0.047 0.048 ### 46,181 ### ### -4.8
2024-May-27 Mon ### ### 0.049 0.049 ### ### ### ### ###
2024-May-24 Fri 0.049 0.052 0.049 0.052 ### ### 6.1 93.3 -5.2
2024-May-23 Thu ### 0.051 0.049 ### 1,862,455 93,122 ### 67.2 -5.0
2024-May-22 Wed 0.052 0.052 0.047 ### 1,709,453 ### -3.8 ### -5.0
2024-May-21 Tue 0.0555 0.0555 0.0555 0.0555 0 -5.6
2024-May-20 Mon 0.0555 0.0555 0.0555 0.0555 0 -5.6
2024-May-17 Fri 0.0555 0.0555 0.0555 0.0555 0 -5.6
2024-May-16 Thu 0.056 0.056 0.054 0.0555 421,829 ### ### ### -5.6
2024-May-15 Wed ### ### 0.056 0.057 ### 60,352 -6.6 ### -5.7
2024-May-14 Tue 0.059 ### 0.056 ### 1,251,623 ### ### 87.4 ###
2024-May-13 Mon 0.053 ### 0.053 0.059 ### 147,726 11.3 97.2 ###
2024-May-10 Fri 0.052 0.054 0.052 0.054 1,251,759 66,343 3.8 ### -5.4
2024-May-09 Thu 0.051 0.051 0.051 0.051 609,057 ### ### 74.0 ###
2024-May-08 Wed 0.049 ### 0.049 ### 206,622 10,227 2.0 82.8 -5.0
2024-May-07 Tue 0.049 0.049 0.049 0.049 ### 171 ### ### ###
2024-May-06 Mon 0.049 ### 0.048 ### ### ### 2.0 ### -5.0
2024-May-03 Fri 0.051 0.051 0.049 0.049 ### 77,170 -3.9 11.4 ###
2024-May-02 Thu ### 0.051 ### 0.051 ### ### ### ### ###
2024-May-01 Wed ### ### 0.048 ### ### ### ### 72.0 -5.0
2024-Apr-30 Tue 0.053 0.053 ### 0.053 ### 63,856 ### ### ###
2024-Apr-29 Mon ### 0.051 0.049 0.051 ### ### ### ### ###
2024-Apr-26 Fri 0.053 0.053 ### ### ### 7,070 ### 7.5 -5.0
2024-Apr-24 Wed 0.052 0.053 0.052 0.053 319,155 16,755 1.9 83.2 ###
2024-Apr-23 Tue ### 0.052 ### 0.052 517,126 26,373 ### 91.4 -5.2
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 -5.0
2024-Apr-19 Fri ### 0.052 ### ### ### 6,375 ### 34.2 -5.0
2024-Apr-18 Thu ### 0.053 ### 0.053 201,678 10,386 ### ### ###
2024-Apr-17 Wed 0.054 0.054 ### ### ### 40,441 ### ### -5.0
2024-Apr-16 Tue 0.053 0.053 ### 0.051 747,659 ### -3.8 ### ###
2024-Apr-15 Mon 0.051 0.054 0.051 0.054 ### 7,077 5.9 94.2 -5.4
2024-Apr-12 Fri ### 0.055 0.049 0.055 ### ### ### 95.3 -5.5
2024-Apr-11 Thu 0.048 ### 0.047 ### 873,422 ### ### ### -5.0
2024-Apr-10 Wed 0.046 0.046 0.046 0.046 ### ### ### 64.7 ###
2024-Apr-09 Tue 0.046 0.046 0.045 0.045 1,560,625 ### -2.2 ### -4.5
2024-Apr-08 Mon 0.047 0.047 0.047 0.047 266,148 ### ### ### -4.7
2024-Apr-05 Fri 0.048 0.048 0.048 0.048 82,720 3,970 ### ### -4.8
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 ### ### ### 64.6 -4.8
2024-Apr-03 Wed ### ### 0.048 0.048 1,061,928 ### ### ### -4.8
2024-Apr-02 Tue 0.049 ### 0.048 0.049 740,577 36,288 ### ### ###
2024-Mar-28 Thu 0.048 ### 0.048 ### 234,747 ### ### ### -5.0
2024-Mar-27 Wed 0.049 0.049 0.046 0.048 859,354 ### -2.0 16.8 -4.8
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### 3,470 ### ### -4.8
2024-Mar-25 Mon 0.049 ### 0.049 0.049 ### ### ### 68.9 ###
2024-Mar-22 Fri 0.049 ### 0.048 ### ### ### 2.0 84.5 -5.0
2024-Mar-21 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 ### ###
2024-Mar-20 Wed ### 0.051 0.049 0.049 551,546 27,577 ### ### ###
2024-Mar-19 Tue ### 0.051 0.049 0.051 1,958,072 ### ### 82.9 ###
2024-Mar-18 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.049 0.051 ### ### ### ### ###
2024-Mar-14 Thu ### 0.051 0.049 0.049 ### 15,989 ### 19.4 ###
2024-Mar-13 Wed ### ### ### ### ### 25,625 ### ### -5.0
2024-Mar-12 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 10.2 ###
2024-Mar-11 Mon 0.049 0.051 0.049 ### 200,029 ### 2.0 ### -5.0
2024-Mar-08 Fri 0.048 0.049 0.048 0.049 ### 11,640 2.1 ### ###
2024-Mar-07 Thu 0.048 0.049 0.045 0.049 2,245,753 105,550 2.1 ### ###
2024-Mar-06 Wed 0.053 0.053 0.047 0.048 ### 110,058 ### 2.3 -4.8
2024-Mar-05 Tue ### 0.051 ### 0.051 247,985 12,523 ### ### ###
2024-Mar-04 Mon 0.054 0.054 0.049 ### ### ### ### 5.0 -5.0
2024-Mar-01 Fri 0.053 0.054 0.053 0.053 155,941 8,342 ### 63.7 ###
2024-Feb-29 Thu 0.057 0.057 0.057 0.057 ### ### ### 61.6 -5.7
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.052 0.053 0.052 0.053 331,257 ### 1.9 85.2 ###
2024-Feb-26 Mon 0.056 0.056 0.053 0.053 493,727 ### -5.4 ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.057 117,148 ### ### 17.5 -5.7
2024-Feb-22 Thu 0.057 ### 0.057 ### ### 57,174 8.8 ### -6.2
2024-Feb-21 Wed 0.055 0.057 0.055 0.057 466,377 ### ### ### -5.7
2024-Feb-20 Tue 0.053 0.055 0.053 0.055 302,346 16,326 3.8 ### -5.5
2024-Feb-19 Mon 0.053 0.053 0.051 0.051 ### 29,281 -3.8 11.4 ###
2024-Feb-16 Fri 0.055 0.055 0.053 0.053 ### ### ### 9.9 ###
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2024-Feb-14 Wed 0.055 0.055 0.054 0.054 25,445 1,386 ### 17.1 -5.4
2024-Feb-13 Tue 0.051 0.055 0.051 0.055 348,773 18,484 7.8 ### -5.5
2024-Feb-12 Mon 0.056 0.056 ### ### 326,429 ### ### ### -5.0
2024-Feb-09 Fri 0.056 0.056 0.055 0.056 272,385 ### ### ### ###
2024-Feb-08 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 19.0 -5.5
2024-Feb-07 Wed 0.056 0.057 0.055 0.057 359,970 20,158 1.8 ### -5.7
2024-Feb-06 Tue 0.058 0.058 0.058 0.058 ### 44 ### 67.5 -5.8
2024-Feb-05 Mon 0.056 0.058 0.0545 0.058 ### 30,189 3.6 ### -5.8
2024-Feb-02 Fri 0.056 0.0575 0.056 0.056 916,554 ### ### 61.9 ###
2024-Feb-01 Thu 0.059 0.059 0.057 0.058 828,977 48,080 ### 25.0 -5.8
2024-Jan-31 Wed ### ### 0.059 ### 1,657,648 101,945 -3.2 ### -6.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Jan-29 Mon ### ### 0.059 0.059 932,384 58,740 -11.9 ### ###
2024-Jan-25 Thu ### ### ### ### 76,872 ### 4.7 ### -6.7
2024-Jan-24 Wed ### ### ### ### ### ### ### ### -6.4
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 00:55:43 thru 2024-07-17 00:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000