 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 21-Jan-18 08:20:24 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQR) EQ RESOURCES LIMITED home page...
|
TOC    Company Info for EQR    Fundamental  |
Listing Code
| EQR
|
Listing Name
| EQ RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
ISIN Name
| EQUINOX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQR5 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for EQR .. Friday 15th January 2021
EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQR
DATE
| 2020-08-25
| 2004-06-25
| ###
| ###
| ###
|
SHARE PRICE
|
| 0.245
| ###
| 0.41
| ###
|
MARKET CAP
|
| 52748693.55
| 71049260.7
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
| 0
| 0
| 0
| 0
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 104.0816327
| 51.51515152
| 21.95121951
| ###
|
52 WK LO LAST%
|
| 77.55102041
| ###
| 86.82926829
| 85.2
|
ALLORDS DIVYIELD
|
| 3.76
| 3.86
| 3.77
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 15.49
| ###
| ###
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 5.88
| ###
| ###
| 5.71
|
AUD
|
| ###
| 0.7485
| 0.7284
| 0.76
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
| 0
|
|
|
RS I5
|
| 15.9323
| 0
|
|
|
STOCH
|
|
| 0
|
|
|
ADX
|
|
| 0
|
|
|
MOV 10
|
| 0.254
| 0
| 0.4423
| ###
|
MOV 40
|
| ###
| 0
|
|
|
STD 10
|
|
|
| 0.0272
| ###
|
HIGHEST
|
|
|
| 0.5
| ###
|
LOWEST
|
|
|
| 0.054
| 0.052
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
|
| 0
| 0
| 0
|
HIGHEST P
|
|
| 0
|
|
|
LOWEST P
|
|
| 0
|
|
|
STDEV
|
|
| 0
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for EQR    Options  |
Score Company EQR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-02 |   2020-12-09 01:13 GMT, Name change Change of Company Code (SEI) > (EQR)
| 0 |
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited   |
2 | < an | 2005-09-16 |   2020-11-16 11:26 GMT, Price Closed at $0.245
| 3 |
Price range $0.048 -> $1.25, for Dates 1996-Jul-01 Mon -> 2004-Jun-18 Fri   |
|
News    Options owned by EQR    Warrants  |
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
|
Options    Warrants owned by EQR    Charting  |
No Warrants for company (EQR) EQ RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQR) EQ RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| ###
| 0.0 |
MAX
| 1.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQR
|
Weekly    Format Enhanced Daily Prices for EQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009899999999999999 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 908,350
| 33,154
| ###
| 81.4
| -3.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 603,650
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 483,278
| ###
| ###
| ###
| -3.7 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,222
| ###
| ###
| 63.3
| -3.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,582
| ###
| 68.0
| -3.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,040
| 2.9
| 85.2
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 60.5
| -3.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 520,650
| 18,222
| ###
| 56.0
| -3.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -3.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 52,921
| 1,852
| ###
| 65.6
| -3.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,240
| -2.9
| 10.4
| -3.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -3.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,997,853
| 73,920
| ###
| 94.5
| -3.7 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.1
| -3.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 78,522
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,710,521
| 64,144
| -10.3
| 3.1
| -3.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 53,885
| ###
| 6.1
| ### |
2020-Dec-10 Thu
| ###
| 0.041
| ###
| ###
| ###
| 49,744
| ###
| ###
| -3.7 |
2020-Dec-09 Wed
| 0.042
| 0.042
| ###
| 0.041
| 255,285
| ###
| -2.4
| 22.5
| ### |
2020-Dec-08 Tue
| ###
| 0.042
| ###
| 0.042
| 550,654
| ###
| ###
| 96.3
| -4.2 |
2020-Dec-07 Mon
| ###
| 0.042
| ###
| ###
| ###
| 104,022
| 2.8
| ###
| -3.7 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 78,954
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2005-Sep-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Sep-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Sep-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Sep-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Sep-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-May-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
2005-Feb-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.7 |
|
Enhanced    Basic Format Daily Prices for EQR    Bottom  |
Basic Prices for EQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 08:20:24 thru 2021-01-18 08:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|