Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 03:20:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for EQR .. Friday 10th January 2025

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.042 0.049 0.045 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.73 4.73 4.73 4.73 4.73
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.088 0.088 0.088 0.088
Year Low ### 0.042 0.043 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.088 0.088 0.088 0.088
52Week Low ### 0.042 0.043 0.045 0.045

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an >2025-01-08  2025-01-08 19:36 GMT, Price
Closed at $0.039 		5
Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2025-Jan-08 Wed
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR) 		0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-10 Fri ### ### ### ### 389,655 ### ### 14.9 ###
2025-Jan-09 Thu ### ### ### ### ### 54,482 ### 87.5 -4.0
2025-Jan-08 Wed ### ### ### ### ### 4,777 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### ### 842 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-02 Thu 0.041 0.041 ### ### ### 50,888 ### ### -4.0
2024-Dec-31 Tue ### 0.042 ### 0.042 ### 103,324 ### 93.2 -4.2
2024-Dec-30 Mon ### 0.041 ### ### 119,973 4,858 ### ### -4.0
2024-Dec-27 Fri 0.041 0.041 ### 0.041 ### 148,883 ### 59.6 ###
2024-Dec-24 Tue ### 0.041 ### 0.041 ### ### ### 79.6 ###
2024-Dec-23 Mon ### 0.041 ### ### 2,139,373 86,644 ### ### -4.0
2024-Dec-20 Fri 0.041 0.042 ### ### 3,662,848 150,176 ### 16.3 -4.0
2024-Dec-19 Thu 0.045 0.045 0.041 0.042 ### 29,821 ### 6.2 -4.2
2024-Dec-18 Wed 0.042 0.047 0.041 0.047 ### 181,189 ### 98.1 -4.7
2024-Dec-17 Tue 0.042 0.042 0.042 0.042 ### 47,972 ### ### -4.2
2024-Dec-16 Mon 0.044 0.044 0.041 0.041 1,422,556 60,458 ### ### ###
2024-Dec-13 Fri 0.042 0.044 ### 0.042 4,897,423 ### ### ### -4.2
2024-Dec-12 Thu ### ### ### ### 0 -5.0
2024-Dec-11 Wed ### ### ### ### 0 -5.0
2024-Dec-10 Tue ### ### ### ### 0 -5.0
2024-Dec-09 Mon ### ### ### ### 0 -5.0
2024-Dec-06 Fri 0.048 ### 0.047 ### ### ### ### 90.6 -5.0
2024-Dec-05 Thu ### 0.051 ### ### ### 42,924 ### 67.3 -5.0
2024-Dec-04 Wed 0.052 0.056 ### ### ### 242,428 -3.8 9.9 -5.0
2024-Dec-03 Tue 0.054 0.054 0.051 0.051 ### ### -5.6 ### ###
2024-Dec-02 Mon 0.054 0.054 0.052 0.054 ### ### ### ### -5.4
2024-Nov-29 Fri 0.052 0.055 0.051 0.055 ### 83,972 ### ### -5.5
2024-Nov-28 Thu 0.052 0.052 0.052 0.052 ### 23,920 ### ### -5.2
2024-Nov-27 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 ### ###
2024-Nov-26 Tue 0.052 0.053 0.052 0.052 341,956 17,952 ### 73.0 -5.2
2024-Nov-25 Mon 0.053 0.054 0.051 0.054 1,226,472 64,389 1.9 ### -5.4
2024-Nov-22 Fri 0.053 0.053 0.051 0.053 ### 34,673 ### 68.6 ###
2024-Nov-21 Thu 0.052 0.052 ### 0.052 ### ### ### ### -5.2
2024-Nov-20 Wed 0.051 0.053 0.048 0.053 502,229 ### 3.9 ### ###
2024-Nov-19 Tue 0.056 0.056 0.048 0.048 ### 100,089 -14.3 ### -4.8
2024-Nov-18 Mon 0.058 0.075 0.048 0.053 14,860,676 ### -8.6 ### ###
2024-Nov-15 Fri 0.046 0.046 0.046 0.046 45,653 ### ### 68.4 ###
2024-Nov-14 Thu 0.047 0.047 0.046 0.047 ### 1,976 ### 71.9 -4.7
2024-Nov-13 Wed 0.049 0.049 0.045 0.047 640,942 30,124 -4.1 ### -4.7
2024-Nov-12 Tue 0.051 0.051 0.046 0.048 ### ### -5.9 8.2 -4.8
2024-Nov-11 Mon 0.049 0.049 0.049 0.049 ### 229 ### ### ###
2024-Nov-08 Fri ### ### 0.048 0.048 367,145 ### ### ### -4.8
2024-Nov-07 Thu ### 0.051 0.048 0.048 ### 1,553 ### ### -4.8
2024-Nov-06 Wed ### ### 0.048 0.049 837,284 41,026 ### ### ###
2024-Nov-05 Tue 0.046 ### 0.046 ### 321,359 15,425 ### 97.2 -5.0
2024-Nov-04 Mon 0.049 0.049 0.047 0.048 248,779 11,941 -2.0 ### -4.8
2024-Nov-01 Fri 0.051 0.051 0.048 0.049 ### ### -3.9 ### ###
2024-Oct-31 Thu 0.049 0.052 0.048 0.052 ### 36,655 6.1 93.3 -5.2
2024-Oct-30 Wed ### 0.052 0.048 0.048 862,278 ### ### ### -4.8
2024-Oct-29 Tue 0.052 0.052 0.052 0.052 357,942 ### ### ### -5.2
2024-Oct-28 Mon 0.049 0.052 0.047 0.052 2,212,670 109,527 6.1 94.2 -5.2
2024-Oct-25 Fri 0.052 0.052 0.047 0.051 740,420 36,650 -1.9 18.9 ###
2024-Oct-24 Thu 0.042 0.052 0.042 0.052 ### 33,870 ### 98.9 -5.2
2024-Oct-23 Wed 0.046 0.046 0.044 0.044 ### 9,059 -4.3 ### -4.4
2024-Oct-22 Tue 0.047 0.047 0.044 0.046 699,576 ### -2.1 20.7 ###
2024-Oct-21 Mon 0.047 0.047 0.047 0.047 240,442 ### ### 67.8 -4.7
2024-Oct-18 Fri 0.048 0.048 0.047 0.048 175,886 8,354 ### 73.6 -4.8
2024-Oct-17 Thu 0.047 ### 0.047 0.048 641,946 ### 2.1 ### -4.8
2024-Oct-16 Wed 0.052 0.052 0.046 0.048 ### ### ### ### -4.8
2024-Oct-15 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 ### ###
2024-Oct-14 Mon 0.054 0.054 0.053 0.053 ### 29,382 -1.9 ### ###
2024-Oct-11 Fri 0.056 0.056 0.055 0.055 431,923 23,971 -1.8 ### -5.5
2024-Oct-10 Thu 0.057 0.057 0.057 0.057 0 -5.7
2024-Oct-09 Wed 0.056 0.057 0.055 0.057 ### 25,178 1.8 82.3 -5.7
2024-Oct-08 Tue 0.057 0.057 0.055 0.056 ### 36,722 -1.8 23.8 ###
2024-Oct-07 Mon 0.057 0.057 0.057 0.057 ### 4,845 ### ### -5.7
2024-Oct-04 Fri 0.058 0.058 0.057 0.057 34,522 1,985 -1.7 ### -5.7
2024-Oct-03 Thu 0.054 0.059 0.054 0.058 2,422,273 136,858 ### 95.7 -5.8
2024-Oct-02 Wed 0.052 0.053 0.051 0.053 ### ### 1.9 81.7 ###
2024-Oct-01 Tue ### ### 0.048 ### 542,448 26,579 ### ### -5.0
2024-Sep-30 Mon ### 0.051 0.049 0.051 745,384 ### ### ### ###
2024-Sep-27 Fri 0.047 ### 0.047 ### ### ### 6.4 92.5 -5.0
2024-Sep-26 Thu 0.048 0.048 0.048 0.048 ### 753 ### ### -4.8
2024-Sep-25 Wed 0.048 0.048 0.048 0.048 ### 58,142 ### 69.9 -4.8
2024-Sep-24 Tue 0.0475 0.048 0.0475 0.048 ### 3,843 1.1 72.3 -4.8
2024-Sep-23 Mon 0.047 0.048 0.047 0.047 269,282 ### ### ### -4.7
2024-Sep-20 Fri 0.047 0.048 0.047 0.048 285,852 13,577 2.1 ### -4.8
2024-Sep-19 Thu 0.049 0.049 0.047 0.048 ### 9,523 -2.0 16.5 -4.8
2024-Sep-18 Wed 0.048 ### 0.048 ### ### ### ### ### -5.0
2024-Sep-17 Tue 0.047 0.048 0.047 0.048 ### 2,622 2.1 84.6 -4.8
2024-Sep-16 Mon 0.048 0.048 0.048 0.048 91,824 ### ### 72.9 -4.8
2024-Sep-13 Fri 0.048 0.048 0.047 0.048 ### 12,728 ### ### -4.8
2024-Sep-12 Thu ### ### 0.048 0.048 ### 8,042 ### 8.6 -4.8
2024-Sep-11 Wed 0.048 ### 0.047 ### ### ### ### ### -5.0
2024-Sep-10 Tue 0.049 0.049 0.045 0.046 ### 5,743 -6.1 6.5 ###
2024-Sep-09 Mon 0.045 0.049 0.045 0.049 ### 66,878 8.9 ### ###
2024-Sep-06 Fri 0.045 0.047 0.045 0.045 382,770 ### ### ### -4.5
2024-Sep-05 Thu 0.045 0.045 0.042 0.042 153,178 ### ### ### -4.2
2024-Sep-04 Wed 0.046 0.046 0.044 0.045 ### ### -2.2 26.0 -4.5
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 ### 3,086 ### 68.6 -4.5
2024-Sep-02 Mon 0.042 0.045 0.042 0.045 ### ### 7.1 ### -4.5
2024-Aug-30 Fri 0.041 0.042 0.041 0.041 ### ### ### 56.8 ###
2024-Aug-29 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 20.1 ###
2024-Aug-28 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Aug-27 Tue 0.041 0.042 0.041 0.042 6,875 285 ### 85.9 -4.2
2024-Aug-26 Mon ### 0.042 ### 0.042 1,689,126 ### ### ### -4.2
2024-Aug-23 Fri ### ### ### ### 497,158 ### ### 65.9 -3.8
2024-Aug-22 Thu ### ### ### ### 773,348 29,773 ### 17.6 -3.8
2024-Aug-21 Wed ### 0.0385 ### ### ### 9,127 ### 60.4 -3.8
2024-Aug-20 Tue ### ### ### ### ### 7,258 ### ### -3.8
2024-Aug-19 Mon ### ### ### ### ### 11,753 ### 67.5 -3.8
2024-Aug-16 Fri ### ### ### ### 610,179 23,186 ### ### -3.8
2024-Aug-15 Thu ### ### ### ### ### ### ### ### -3.5
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 -3.8
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 -3.8
2024-Aug-12 Mon ### ### ### ### 2,543,976 97,943 ### ### ###
2024-Aug-09 Fri 0.043 0.044 0.042 0.044 270,872 11,647 2.3 82.4 -4.4
2024-Aug-08 Thu 0.043 0.044 0.042 0.043 ### ### ### 75.4 ###
2024-Aug-07 Wed 0.041 0.044 ### 0.043 1,521,942 63,921 4.9 90.8 ###
2024-Aug-06 Tue 0.041 0.042 0.041 0.042 ### ### ### ### -4.2
2024-Aug-05 Mon 0.042 0.042 ### 0.042 ### ### ### ### -4.2
2024-Aug-02 Fri 0.042 0.042 0.042 0.042 ### 2,151 ### ### -4.2
2024-Aug-01 Thu 0.042 0.045 0.042 0.042 101,347 ### ### 69.4 -4.2
2024-Jul-31 Wed 0.042 0.043 0.042 0.042 ### ### ### 56.4 -4.2
2024-Jul-30 Tue 0.042 0.042 0.042 0.042 30,654 1,287 ### 69.1 -4.2
2024-Jul-29 Mon 0.044 0.045 0.042 0.042 626,551 27,254 -4.5 ### -4.2
2024-Jul-26 Fri 0.044 0.044 0.044 0.044 ### ### ### 68.5 -4.4
2024-Jul-25 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-24 Wed 0.046 0.046 0.046 0.046 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:20:16 thru 2025-01-14 03:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000