Various chartings for (EQR) EQ RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.0 |
MAX
| 1.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQR
|
Weekly    Format Enhanced Daily Prices for EQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009899999999999999 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 21,525
| ###
| 28.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 24,026
| 1.7
| ###
| ### |
2022-May-20 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,311,848
| 76,087
| 1.8
| 73.0
| -5.9 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 81,073
| 4,621
| 1.8
| 77.0
| -5.8 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 55,426
| ###
| ###
| 64.6
| -5.8 |
2022-May-17 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| 92.2
| ### |
2022-May-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 17,182
| ###
| ###
| ### |
2022-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 278,977
| 15,622
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 877,144
| 48,681
| -3.6
| 28.4
| -5.5 |
2022-May-11 Wed
| 0.058
| ###
| 0.056
| 0.056
| 680,054
| 39,273
| -3.4
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.057
| 0.057
| 840,328
| ###
| ###
| ###
| -5.8 |
2022-May-09 Mon
| ###
| ###
| 0.057
| 0.057
| 840,328
| ###
| ###
| ###
| -5.8 |
2022-May-06 Fri
| 0.057
| ###
| 0.057
| ###
| 501,846
| 29,357
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,412,424
| ###
| ###
| ###
| -5.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 654,785
| ###
| ###
| 22.3
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 564,450
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.059
| ###
| 1,037,479
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 388,552
| 24,478
| ###
| 74.9
| -6.6 |
2022-Apr-28 Thu
| ###
| ###
| 0.058
| ###
| 1,014,643
| ###
| ###
| 29.4
| ### |
2022-Apr-27 Wed
| 0.059
| ###
| 0.0575
| ###
| 74,041
| 4,349
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.056
| ###
| 2,496,040
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.055
| 0.057
| 0.053
| 0.057
| 2,038,458
| ###
| ###
| ###
| -5.8 |
2022-Apr-19 Tue
| 0.051
| 0.055
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2022-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 9.1
| ### |
2022-Apr-12 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 18,970
| -3.8
| ###
| ### |
2022-Apr-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.6
| ### |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 540,821
| 30,285
| ###
| 5.4
| -5.5 |
2022-Apr-06 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 14,227
| -1.8
| ###
| ### |
2022-Apr-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.6 |
2022-Apr-04 Mon
| 0.054
| 0.058
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| -5.8 |
2022-Apr-01 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -5.5 |
2022-Mar-31 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 490,174
| 26,959
| ###
| ###
| -5.5 |
2022-Mar-30 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 65,341
| ###
| ###
| -5.5 |
2022-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 46,586
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 1,090,353
| 57,788
| ###
| 94.9
| -5.6 |
2022-Mar-24 Thu
| 0.051
| 0.052
| ###
| 0.052
| 703,923
| ###
| ###
| ###
| -5.3 |
2022-Mar-23 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 25,820
| ###
| 17.6
| ### |
2022-Mar-22 Tue
| ###
| 0.051
| 0.049
| 0.051
| 174,283
| ###
| ###
| 80.9
| ### |
2022-Mar-21 Mon
| ###
| 0.052
| ###
| 0.051
| 76,827
| ###
| ###
| 79.9
| ### |
2022-Mar-18 Fri
| 0.051
| 0.053
| ###
| ###
| 1,406,876
| 72,454
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.054
| 0.046
| 0.052
| 471,343
| ###
| ###
| 89.8
| -5.3 |
2022-Mar-16 Wed
| 0.053
| 0.054
| ###
| ###
| ###
| 31,329
| ###
| 5.6
| ### |
2022-Mar-15 Tue
| 0.053
| 0.056
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| -5.3 |
2022-Mar-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| ### |
2022-Mar-11 Fri
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| ###
| 5.6
| 94.4
| -5.8 |
2022-Mar-10 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 127,040
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 145,875
| 7,658
| 1.9
| 71.3
| ### |
2022-Mar-08 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| 64,845
| -10.3
| ###
| -5.3 |
2022-Mar-07 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 41,025
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.054
| 0.058
| 0.054
| 0.054
| 322,229
| 18,044
| ###
| ###
| -5.5 |
2022-Mar-02 Wed
| 0.0545
| 0.055
| 0.054
| 0.054
| ###
| 46,143
| ###
| ###
| -5.5 |
2022-Mar-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 246,378
| 13,427
| ###
| 19.6
| -5.5 |
2022-Feb-28 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| -5.6 |
2022-Feb-25 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| ###
| 54,825
| 3.6
| 82.5
| -5.9 |
2022-Feb-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 24,753
| -1.8
| ###
| ### |
2022-Feb-23 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 17,756
| ###
| 51.2
| -5.9 |
2022-Feb-22 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| 121,745
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.059
| ###
| 0.056
| ###
| 501,744
| ###
| ###
| 82.8
| ### |
2022-Feb-18 Fri
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| 93.2
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.056
| ###
| 287,672
| 16,972
| -3.2
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 23.5
| -5.9 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 377,857
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.059
| ###
| 1,092,759
| ###
| 2.5
| 86.5
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| -5.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 128,480
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 394,823
| 24,479
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.4
| -6.5 |
2022-Feb-02 Wed
| ###
| 0.0655
| ###
| ###
| ###
| 28,873
| ###
| ###
| -6.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 20,057
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,851
| ###
| 53.9
| -6.3 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,694,483
| 106,752
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 287,184
| ###
| ###
| ###
| -6.6 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 383,987
| ###
| -1.4
| 53.3
| -6.9 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -6.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 224,645
| ###
| ###
| 16.6
| -6.5 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| 3.2
| 86.8
| -6.6 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 28,156
| ###
| 80.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 54,724
| 3,420
| ###
| ###
| -6.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 263,247
| 16,189
| ###
| 25.4
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 91,188
| -3.2
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 51,782
| ###
| 41.4
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.0625
| 0.058
| 0.058
| 91,845
| ###
| ###
| 2.7
| -5.9 |
2021-Dec-30 Thu
| 0.058
| ###
| 0.057
| ###
| 3,120,173
| ###
| 5.2
| 94.3
| ### |
2021-Dec-29 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 84.4
| ### |
2021-Dec-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 8,953
| -1.7
| ###
| -5.8 |
2021-Dec-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.058
| 0.059
| 0.056
| 0.059
| ###
| 9,784
| 1.7
| ###
| ### |
2021-Dec-20 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 199,242
| 11,655
| ###
| 79.8
| -5.9 |
2021-Dec-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 50,650
| ###
| 90.6
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.056
| 0.056
| 843,559
| 48,926
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.056
| ###
| 0.056
| 0.059
| ###
| 83,642
| 5.4
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 99.3
| -5.8 |
2021-Dec-13 Mon
| ###
| 0.078
| 0.048
| ###
| ###
| 1,464,026
| -28.6
| 0.1
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 120,279
| 1.5
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -6.9 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 208,925
| ###
| ###
| ###
| -6.9 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.2
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 36.4
| -6.9 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 49,182
| 1.4
| 82.6
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 610,789
| ###
| 1.5
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 894,356
| ###
| ###
| 83.4
| -6.9 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -6.8 |
|
Enhanced    Basic Format Daily Prices for EQR    Bottom  |
Basic Prices for EQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:04:27 thru 2022-05-26 05:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|