Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-19 06:29:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for EQR .. Friday 15th August 2025

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.042 0.049 0.045 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.73 4.73 4.73 4.73 4.73
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.088 0.088 0.088 0.088
Year Low ### 0.042 0.043 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.088 0.088 0.088 0.088
52Week Low ### 0.042 0.043 0.045 0.045

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an >2025-07-18  2025-07-21 09:48 GMT, Price
Closed at $0.038 		5
Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2025-Jul-18 Fri
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR) 		0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-18 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-15 Fri ### ### ### ### ### 290,354 ### ### ###
2025-Aug-14 Thu ### ### ### ### ### ### 3.1 86.2 ###
2025-Aug-13 Wed ### ### ### ### 3,130,580 104,874 ### ### ###
2025-Aug-12 Tue ### ### ### ### ### ### -8.6 3.0 -3.2
2025-Aug-11 Mon ### ### ### ### 1,146,343 40,122 -5.6 7.7 -3.4
2025-Aug-08 Fri ### ### ### ### ### 112,973 ### 66.5 -3.5
2025-Aug-07 Thu ### ### ### ### 2,476,373 ### ### ### -3.5
2025-Aug-06 Wed ### ### ### ### ### ### -2.9 ### -3.4
2025-Aug-05 Tue ### ### ### ### 1,926,848 ### -5.6 7.1 -3.4
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-30 Wed ### ### 0.0355 0.0355 ### ### -1.4 22.6 -3.6
2025-Jul-29 Tue ### ### ### ### ### ### ### 9.7 -3.5
2025-Jul-28 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-25 Fri ### ### ### ### ### ### ### 85.6 -3.8
2025-Jul-24 Thu ### ### ### ### 7,426,059 271,051 ### 70.0 -3.7
2025-Jul-23 Wed ### ### ### ### ### 43,472 ### ### ###
2025-Jul-22 Tue ### ### ### ### 11,260,453 405,376 ### ### -3.5
2025-Jul-21 Mon ### ### ### ### 3,536,324 ### ### ### -3.8
2025-Jul-18 Fri ### ### ### ### ### ### ### ### -3.8
2025-Jul-17 Thu ### ### ### ### 4,708,554 ### ### 15.6 -3.7
2025-Jul-16 Wed ### ### ### ### 3,571,980 ### ### ### -3.7
2025-Jul-15 Tue ### ### ### ### ### 266,157 ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### 395,571 ### 6.8 ###
2025-Jul-11 Fri ### ### ### ### ### ### ### ### -3.7
2025-Jul-10 Thu ### 0.0385 ### 0.0375 ### 136,273 ### 23.5 -3.8
2025-Jul-09 Wed ### ### ### ### ### 67,425 ### 9.1 -3.8
2025-Jul-08 Tue 0.041 0.041 ### ### 2,625,347 ### ### ### -4.0
2025-Jul-07 Mon 0.042 0.042 ### ### 5,259,052 ### ### 10.6 -4.0
2025-Jul-04 Fri 0.045 0.045 0.043 0.044 2,712,325 119,342 -2.2 ### -4.4
2025-Jul-03 Thu 0.045 0.046 0.044 0.045 1,799,074 80,958 ### ### -4.5
2025-Jul-02 Wed 0.047 0.047 0.044 0.046 ### ### -2.1 ### ###
2025-Jul-01 Tue 0.043 0.049 0.042 0.049 ### ### 14.0 ### ###
2025-Jun-30 Mon 0.044 0.045 0.041 0.041 4,735,324 ### ### ### ###
2025-Jun-27 Fri ### 0.042 ### 0.041 ### 309,440 ### ### ###
2025-Jun-26 Thu ### ### ### ### 8,829,921 ### ### ### -3.7
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 -3.5
2025-Jun-24 Tue ### ### ### ### ### ### 2.9 ### -3.5
2025-Jun-23 Mon ### ### ### ### 1,995,251 ### -5.6 ### -3.4
2025-Jun-20 Fri ### ### ### ### 393,655 13,384 ### 67.6 -3.5
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -3.4
2025-Jun-18 Wed ### ### ### ### ### 70,270 ### ### ###
2025-Jun-17 Tue ### ### ### ### 3,378,076 119,921 ### ### -3.4
2025-Jun-16 Mon ### ### ### ### 866,382 31,189 ### 20.9 ###
2025-Jun-13 Fri ### ### ### ### 1,945,649 69,070 ### 74.9 -3.5
2025-Jun-12 Thu ### ### ### ### ### ### ### 6.4 -3.5
2025-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-10 Tue ### ### ### ### 1,241,083 47,781 ### ### -3.8
2025-Jun-06 Fri ### ### ### ### ### ### ### ### ###
2025-Jun-05 Thu ### ### ### ### 121,478 4,373 ### 91.4 -3.7
2025-Jun-04 Wed ### ### ### ### ### 202,889 -10.3 2.7 -3.5
2025-Jun-03 Tue ### ### ### ### 2,803,176 ### 5.6 ### -3.8
2025-Jun-02 Mon ### ### ### ### 3,945,884 ### ### ### ###
2025-May-30 Fri ### ### ### ### ### 121,571 ### 12.4 ###
2025-May-29 Thu ### ### ### ### ### 76,383 2.9 86.7 -3.5
2025-May-28 Wed ### ### 0.0325 ### 5,027,845 167,175 ### ### -3.4
2025-May-27 Tue ### ### ### ### ### 186,348 ### 3.5 -3.4
2025-May-26 Mon ### ### ### ### ### ### ### 15.0 ###
2025-May-23 Fri ### ### ### ### 2,207,845 ### ### ### ###
2025-May-22 Thu ### ### ### ### ### 68,720 ### ### ###
2025-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2025-May-20 Tue 0.049 0.049 0.049 0.049 0 ###
2025-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2025-May-16 Fri 0.044 0.049 0.043 0.049 5,348,780 246,043 ### 97.0 ###
2025-May-15 Thu ### 0.043 ### 0.043 ### ### 13.2 ### ###
2025-May-14 Wed ### ### ### ### 1,870,879 69,222 ### 16.4 -3.8
2025-May-13 Tue ### ### ### ### ### 21,040 ### 69.9 ###
2025-May-12 Mon 0.043 ### ### ### 2,943,049 ### ### 3.5 ###
2025-May-09 Fri 0.044 0.044 ### ### ### ### ### 25.2 ###
2025-May-08 Thu 0.044 0.045 0.044 0.044 693,371 30,855 ### 60.1 -4.4
2025-May-07 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 17.7 -4.4
2025-May-06 Tue 0.044 0.045 0.044 0.045 385,487 17,154 2.3 ### -4.5
2025-May-05 Mon 0.045 0.045 0.044 0.044 175,354 ### -2.2 24.7 -4.4
2025-May-02 Fri 0.044 0.044 0.043 0.043 ### 3,143 -2.3 ### ###
2025-May-01 Thu 0.045 0.045 0.043 0.045 ### 30,189 ### 65.9 -4.5
2025-Apr-30 Wed 0.045 0.045 0.043 0.045 1,032,458 45,428 ### 67.3 -4.5
2025-Apr-29 Tue 0.044 0.045 0.044 0.045 ### 44,577 2.3 78.7 -4.5
2025-Apr-28 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 ### -4.4
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 ### ### ### 58.9 ###
2025-Apr-23 Wed 0.044 0.044 0.041 0.043 1,492,526 ### -2.3 21.9 ###
2025-Apr-22 Tue 0.044 0.044 0.041 0.042 643,128 ### -4.5 14.0 -4.2
2025-Apr-17 Thu 0.043 0.044 0.042 0.044 ### ### 2.3 80.2 -4.4
2025-Apr-16 Wed 0.044 0.044 0.043 ### ### ### ### ### ###
2025-Apr-15 Tue 0.043 0.043 0.042 0.043 ### 58,787 ### 67.8 ###
2025-Apr-14 Mon 0.043 0.043 0.042 0.042 ### 36,770 -2.3 ### -4.2
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 2,205,347 93,727 -2.3 15.6 -4.2
2025-Apr-10 Thu 0.044 0.044 0.042 0.042 517,481 22,251 -4.5 ### -4.2
2025-Apr-09 Wed 0.044 0.044 0.043 0.043 747,478 ### -2.3 33.4 ###
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 ### 20,658 ### ### -4.2
2025-Apr-07 Mon 0.042 0.042 ### ### 1,121,179 ### ### ### -4.0
2025-Apr-04 Fri 0.043 0.044 0.042 0.042 ### 136,877 -2.3 ### -4.2
2025-Apr-03 Thu 0.043 ### 0.041 0.041 1,972,775 83,349 -4.7 ### ###
2025-Apr-02 Wed 0.044 0.044 0.041 0.041 1,803,553 76,651 ### 6.0 ###
2025-Apr-01 Tue 0.044 0.044 0.044 0.044 ### ### ### 73.0 -4.4
2025-Mar-31 Mon 0.044 0.044 0.043 0.044 592,228 ### ### 76.2 -4.4
2025-Mar-28 Fri 0.045 0.046 0.045 0.046 ### 39,442 2.2 81.8 ###
2025-Mar-27 Thu 0.045 0.045 0.045 0.045 ### 4,849 ### ### -4.5
2025-Mar-26 Wed 0.046 0.047 0.045 0.045 2,355,156 ### -2.2 17.4 -4.5
2025-Mar-25 Tue 0.048 0.048 0.046 0.046 404,575 ### ### 10.4 ###
2025-Mar-24 Mon 0.046 0.048 0.046 ### 2,007,829 ### 1.1 ### ###
2025-Mar-21 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 83.1 -4.4
2025-Mar-20 Thu 0.047 0.049 0.044 0.045 2,432,278 ### -4.3 7.4 -4.5
2025-Mar-19 Wed 0.048 0.048 0.043 0.043 2,314,587 ### ### 2.2 ###
2025-Mar-18 Tue 0.041 0.042 0.041 0.042 ### ### ### ### -4.2
2025-Mar-17 Mon 0.044 0.044 0.043 0.043 1,377,279 ### -2.3 ### ###
2025-Mar-14 Fri 0.044 0.045 0.043 0.043 1,020,785 ### -2.3 ### ###
2025-Mar-13 Thu 0.044 0.044 0.044 0.044 383,221 ### ### 70.2 -4.4
2025-Mar-12 Wed ### ### 0.042 0.043 779,888 33,340 -1.1 28.1 ###
2025-Mar-11 Tue 0.043 0.044 0.043 0.043 610,120 26,540 ### 76.6 ###
2025-Mar-10 Mon 0.046 0.046 0.045 0.045 266,240 ### -2.2 ### -4.5
2025-Mar-07 Fri 0.048 0.048 0.045 0.046 ### ### ### ### ###
2025-Mar-06 Thu 0.044 ### 0.044 ### ### ### 5.7 ### ###
2025-Mar-05 Wed 0.046 0.046 0.044 0.045 ### 11,056 -2.2 20.1 -4.5
2025-Mar-04 Tue 0.044 0.046 0.043 0.046 2,643,570 ### 4.5 ### ###
2025-Mar-03 Mon 0.0445 0.045 0.044 0.045 ### 1,553 1.1 76.2 -4.5
2025-Feb-28 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 87.0 -4.4
2025-Feb-27 Thu 0.043 0.044 0.043 0.044 355,829 15,478 2.3 ### -4.4
2025-Feb-26 Wed 0.045 0.045 0.042 0.043 ### ### -4.4 13.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:29:24 thru 2025-08-19 06:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000