Various chartings for (EQR) EQ RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.0 |
MAX
| 1.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQR
|
Weekly    Format Enhanced Daily Prices for EQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,945,649
| 69,070
| ###
| 74.9
| -3.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| -3.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,241,083
| 47,781
| ###
| ###
| -3.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 121,478
| 4,373
| ###
| 91.4
| -3.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 202,889
| -10.3
| 2.7
| -3.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,803,176
| ###
| 5.6
| ###
| -3.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,945,884
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 121,571
| ###
| 12.4
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 76,383
| 2.9
| 86.7
| -3.5 |
2025-May-28 Wed
| ###
| ###
| 0.0325
| ###
| 5,027,845
| 167,175
| ###
| ###
| -3.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 186,348
| ###
| 3.5
| -3.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,207,845
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 68,720
| ###
| ###
| ### |
2025-May-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-16 Fri
| 0.044
| 0.049
| 0.043
| 0.049
| 5,348,780
| 246,043
| ###
| 97.0
| ### |
2025-May-15 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 13.2
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,870,879
| 69,222
| ###
| 16.4
| -3.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 21,040
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.043
| ###
| ###
| ###
| 2,943,049
| ###
| ###
| 3.5
| ### |
2025-May-09 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2025-May-08 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 693,371
| 30,855
| ###
| 60.1
| -4.4 |
2025-May-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 17.7
| -4.4 |
2025-May-06 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 385,487
| 17,154
| 2.3
| ###
| -4.5 |
2025-May-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 175,354
| ###
| -2.2
| 24.7
| -4.4 |
2025-May-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 3,143
| -2.3
| ###
| ### |
2025-May-01 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 30,189
| ###
| 65.9
| -4.5 |
2025-Apr-30 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 1,032,458
| 45,428
| ###
| 67.3
| -4.5 |
2025-Apr-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 44,577
| 2.3
| 78.7
| -4.5 |
2025-Apr-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -4.4 |
2025-Apr-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 1,492,526
| ###
| -2.3
| 21.9
| ### |
2025-Apr-22 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 643,128
| ###
| -4.5
| 14.0
| -4.2 |
2025-Apr-17 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| 80.2
| -4.4 |
2025-Apr-16 Wed
| 0.044
| 0.044
| 0.043
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 58,787
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 36,770
| -2.3
| ###
| -4.2 |
2025-Apr-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,205,347
| 93,727
| -2.3
| 15.6
| -4.2 |
2025-Apr-10 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 517,481
| 22,251
| -4.5
| ###
| -4.2 |
2025-Apr-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 747,478
| ###
| -2.3
| 33.4
| ### |
2025-Apr-08 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 20,658
| ###
| ###
| -4.2 |
2025-Apr-07 Mon
| 0.042
| 0.042
| ###
| ###
| 1,121,179
| ###
| ###
| ###
| -4.0 |
2025-Apr-04 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 136,877
| -2.3
| ###
| -4.2 |
2025-Apr-03 Thu
| 0.043
| ###
| 0.041
| 0.041
| 1,972,775
| 83,349
| -4.7
| ###
| ### |
2025-Apr-02 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,803,553
| 76,651
| ###
| 6.0
| ### |
2025-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.0
| -4.4 |
2025-Mar-31 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 592,228
| ###
| ###
| 76.2
| -4.4 |
2025-Mar-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 39,442
| 2.2
| 81.8
| ### |
2025-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4,849
| ###
| ###
| -4.5 |
2025-Mar-26 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 2,355,156
| ###
| -2.2
| 17.4
| -4.5 |
2025-Mar-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 404,575
| ###
| ###
| 10.4
| ### |
2025-Mar-24 Mon
| 0.046
| 0.048
| 0.046
| ###
| 2,007,829
| ###
| 1.1
| ###
| ### |
2025-Mar-21 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 83.1
| -4.4 |
2025-Mar-20 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 2,432,278
| ###
| -4.3
| 7.4
| -4.5 |
2025-Mar-19 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 2,314,587
| ###
| ###
| 2.2
| ### |
2025-Mar-18 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2025-Mar-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,377,279
| ###
| -2.3
| ###
| ### |
2025-Mar-14 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 1,020,785
| ###
| -2.3
| ###
| ### |
2025-Mar-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 383,221
| ###
| ###
| 70.2
| -4.4 |
2025-Mar-12 Wed
| ###
| ###
| 0.042
| 0.043
| 779,888
| 33,340
| -1.1
| 28.1
| ### |
2025-Mar-11 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 610,120
| 26,540
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 266,240
| ###
| -2.2
| ###
| -4.5 |
2025-Mar-07 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 5.7
| ###
| ### |
2025-Mar-05 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 11,056
| -2.2
| 20.1
| -4.5 |
2025-Mar-04 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 2,643,570
| ###
| 4.5
| ###
| ### |
2025-Mar-03 Mon
| 0.0445
| 0.045
| 0.044
| 0.045
| ###
| 1,553
| 1.1
| 76.2
| -4.5 |
2025-Feb-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.0
| -4.4 |
2025-Feb-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 355,829
| 15,478
| 2.3
| ###
| -4.4 |
2025-Feb-26 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| 13.3
| ### |
2025-Feb-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,732,451
| ###
| -2.2
| 23.5
| -4.4 |
2025-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 10,259
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.046
| 0.046
| 2,438,653
| 117,055
| ###
| 3.7
| ### |
2025-Feb-20 Thu
| 0.049
| 0.049
| 0.043
| 0.046
| 3,505,627
| 161,258
| -6.1
| 6.0
| ### |
2025-Feb-19 Wed
| 0.047
| ###
| 0.047
| ###
| 4,219,374
| ###
| 6.4
| 94.4
| -5.0 |
2025-Feb-18 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 5,240,847
| ###
| 2.2
| 85.9
| ### |
2025-Feb-17 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 3,802,444
| ###
| 2.3
| ###
| -4.5 |
2025-Feb-14 Fri
| 0.042
| 0.044
| ###
| 0.044
| 3,177,847
| ###
| ###
| 90.6
| -4.4 |
2025-Feb-13 Thu
| ###
| 0.042
| ###
| 0.042
| 3,050,723
| 122,028
| 10.5
| ###
| -4.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,305,672
| ###
| ###
| 71.9
| -3.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 198,973
| 2.8
| 87.1
| -3.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 206,543
| -5.9
| 6.1
| -3.2 |
2025-Feb-06 Thu
| 0.043
| 0.046
| ###
| ###
| ###
| ###
| -23.3
| 0.2
| ### |
2025-Feb-05 Wed
| ###
| 0.047
| ###
| 0.042
| 20,676,027
| 837,379
| 23.5
| 99.4
| -4.2 |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 5.4
| -2.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 271,520
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 846,051
| 26,650
| ###
| 2.6
| -3.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 82,323
| -8.8
| 4.0
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.027
| ###
| ###
| ###
| -13.9
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,459,880
| 55,475
| ###
| 94.5
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,346,344
| ###
| ###
| ###
| -3.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,201,770
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 379,180
| 14,882
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 10,370
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 389,655
| ###
| ###
| 14.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 54,482
| ###
| 87.5
| -4.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,777
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 842
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 50,888
| ###
| ###
| -4.0 |
2024-Dec-31 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 103,324
| ###
| 93.2
| -4.2 |
2024-Dec-30 Mon
| ###
| 0.041
| ###
| ###
| 119,973
| 4,858
| ###
| ###
| -4.0 |
2024-Dec-27 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| 148,883
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 79.6
| ### |
2024-Dec-23 Mon
| ###
| 0.041
| ###
| ###
| 2,139,373
| 86,644
| ###
| ###
| -4.0 |
2024-Dec-20 Fri
| 0.041
| 0.042
| ###
| ###
| 3,662,848
| 150,176
| ###
| 16.3
| -4.0 |
2024-Dec-19 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| ###
| 29,821
| ###
| 6.2
| -4.2 |
2024-Dec-18 Wed
| 0.042
| 0.047
| 0.041
| 0.047
| ###
| 181,189
| ###
| 98.1
| -4.7 |
|
Enhanced    Basic Format Daily Prices for EQR    Bottom  |
Basic Prices for EQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:03:53 thru 2025-06-16 01:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|