eg: Prices for BHP
Currently Sun 26-Feb-08 03:45:11 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EQR) EQ RESOURCES LIMITED home page...
TOC Company Info for EQR Fundamental 
| Listing Code | EQR |
| Listing Name | EQ RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EQUINOX RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EQR5 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for EQR .. Friday 6th February 2026
EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EQR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.041 | 0.042 | 0.049 | 0.045 | 0.051 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.088 | 0.088 | 0.088 | 0.088 | |
| Year Low | ### | 0.042 | 0.043 | 0.045 | 0.045 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.088 | 0.088 | 0.088 | 0.088 | |
| 52Week Low | ### | 0.042 | 0.043 | 0.045 | 0.045 |
Fundamental News for EQR Options Score Company EQR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-23 | 2026-01-23 11:40 GMT, Price Closed at $0.155 | 4 |
| Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2026-Jan-23 Fri |
||||
| 2 | < an | 2020-12-02 | 2020-12-09 01:13 GMT, Name change Change of Company Code (SEI) > (EQR) | 0 |
| Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited |
||||
News Options owned by EQR Warrants No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
Options Warrants owned by EQR Charting No Warrants for company (EQR) EQ RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EQR) EQ RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EQR, compared with All Ords (ASX)
- Max chart for EQR (float)
- BigCharts for EQR (BigCharts)
- Google stats for EQR (Google)
- Max chart for EQR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EQR (Yahoo)
- Financial Highlights for EQR (Reuters)
- Company Announcements, Last 6 months for EQR (ASX)
- Upcoming Company Events for EQR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.023 ### 0.0 MAX 1.25 101,732,322 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EQR
Weekly Format Enhanced Daily Prices for EQR Basic
last 120 Days for (EQR) EQ RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Feb-06 Fri ### ### 0.1675 ### 42,151,222 ### ### 84.3 ### 2026-Feb-05 Thu ### ### ### 0.185 ### 10,025,225 -5.1 ### -18.5 2026-Feb-04 Wed ### 0.21 ### ### ### 9,502,255 ### ### -20.5 2026-Feb-03 Tue 0.175 ### 0.175 ### ### ### 8.6 ### ### 2026-Feb-02 Mon 0.175 ### ### ### ### ### -2.9 ### ### 2026-Jan-30 Fri ### 0.21 ### 0.185 64,023,955 12,484,671 -5.1 21.4 -18.5 2026-Jan-29 Thu ### ### ### ### 72,348,054 ### ### ### -19.5 2026-Jan-28 Wed ### ### ### ### ### 11,330,487 5.6 93.7 ### 2026-Jan-27 Tue ### ### ### 0.175 101,732,322 ### 2.9 ### -17.5 2026-Jan-23 Fri 0.155 ### 0.155 0.155 86,667,823 14,083,521 ### 62.6 -15.5 2026-Jan-22 Thu ### ### 0.1375 0.145 ### 9,674,749 3.6 88.2 -14.5 2026-Jan-21 Wed ### ### 0.1175 ### ### ### ### 94.6 ### 2026-Jan-20 Tue ### 0.125 ### ### ### ### ### ### -11.5 2026-Jan-19 Mon ### ### ### ### ### ### ### 88.9 ### 2026-Jan-16 Fri ### ### ### ### 15,954,481 ### -4.5 8.9 -10.5 2026-Jan-15 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-14 Wed ### ### ### ### ### ### -4.5 ### -10.5 2026-Jan-13 Tue ### ### ### ### ### ### -4.3 13.7 ### 2026-Jan-12 Mon ### ### ### ### 37,428,683 4,023,583 ### ### ### 2026-Jan-09 Fri ### ### 0.089 ### ### 4,684,850 ### ### -9.4 2026-Jan-08 Thu ### ### ### ### 34,379,141 3,558,241 ### 5.6 ### 2026-Jan-07 Wed ### ### ### ### 32,121,686 3,372,777 ### 9.2 ### 2026-Jan-06 Tue ### ### ### ### 83,201,845 7,716,971 2.2 80.0 -9.5 2026-Jan-05 Mon 0.083 0.089 0.083 0.086 ### 2,582,250 ### ### ### 2026-Jan-02 Fri 0.082 0.085 ### 0.083 12,243,549 1,013,153 1.2 73.4 ### 2025-Dec-31 Wed 0.084 0.087 0.081 0.083 19,361,576 1,626,372 ### ### ### 2025-Dec-30 Tue 0.081 0.084 0.078 0.083 ### 1,690,584 ### 81.9 ### 2025-Dec-29 Mon 0.087 0.089 ### 0.081 23,773,546 ### ### ### ### 2025-Dec-24 Wed 0.081 0.084 ### 0.081 20,291,288 1,663,885 ### 65.4 ### 2025-Dec-23 Tue 0.089 0.089 0.076 0.079 ### 5,132,185 ### 0.9 ### 2025-Dec-22 Mon 0.081 0.089 0.079 0.085 ### ### ### ### -8.5 2025-Dec-19 Fri 0.071 0.079 ### 0.077 44,952,075 3,348,929 8.5 93.8 -7.7 2025-Dec-18 Thu 0.073 0.074 ### 0.071 27,216,827 ### -2.7 20.3 ### 2025-Dec-17 Wed ### 0.072 ### 0.071 37,760,729 ### 6.0 ### ### 2025-Dec-16 Tue ### ### ### ### ### ### -3.0 ### -6.5 2025-Dec-15 Mon ### ### ### ### ### 2,948,047 ### 94.4 -6.5 2025-Dec-12 Fri ### ### ### ### ### 1,417,123 6.3 92.9 -6.7 2025-Dec-11 Thu ### ### ### ### ### 1,336,829 ### 3.3 ### 2025-Dec-10 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-09 Tue ### ### ### ### 15,920,486 1,010,950 ### ### ### 2025-Dec-08 Mon ### ### ### ### 20,197,289 1,292,626 -6.2 ### ### 2025-Dec-05 Fri 0.055 ### 0.052 ### ### 4,203,970 12.7 ### -6.2 2025-Dec-04 Thu ### ### ### ### 0 -6.5 2025-Dec-03 Wed ### ### ### ### 0 -6.5 2025-Dec-02 Tue ### ### ### ### 10,421,441 651,340 6.6 95.7 -6.5 2025-Dec-01 Mon ### ### 0.059 0.059 ### ### ### 3.7 ### 2025-Nov-28 Fri ### ### 0.058 ### ### 1,428,048 ### ### -6.4 2025-Nov-27 Thu 0.054 ### 0.053 ### ### ### ### ### -6.0 2025-Nov-26 Wed ### 0.054 0.049 0.052 ### 746,724 ### 88.9 -5.2 2025-Nov-25 Tue 0.047 0.048 0.046 0.048 6,302,828 ### 2.1 81.6 -4.8 2025-Nov-24 Mon 0.049 0.049 0.045 0.046 ### ### -6.1 ### ### 2025-Nov-21 Fri 0.049 ### 0.045 0.046 ### 630,220 -6.1 10.4 ### 2025-Nov-20 Thu 0.052 0.054 0.049 ### ### 981,423 -3.8 8.8 -5.0 2025-Nov-19 Wed 0.049 0.052 0.048 ### ### ### 2.0 82.4 -5.0 2025-Nov-18 Tue 0.054 0.054 0.048 0.049 12,209,646 ### -9.3 ### ### 2025-Nov-17 Mon 0.054 0.054 0.048 0.052 ### 409,683 ### ### -5.2 2025-Nov-14 Fri 0.051 0.054 0.049 0.052 ### ### ### ### -5.2 2025-Nov-13 Thu 0.048 0.052 0.048 0.051 18,620,584 931,029 6.3 93.6 ### 2025-Nov-12 Wed 0.047 0.049 0.045 0.049 ### ### 4.3 ### ### 2025-Nov-11 Tue 0.048 0.048 0.045 0.046 3,689,187 171,547 ### 11.3 ### 2025-Nov-10 Mon 0.043 0.047 0.043 0.046 7,891,375 ### 7.0 ### ### 2025-Nov-07 Fri 0.044 0.044 0.041 0.042 ### ### -4.5 13.5 -4.2 2025-Nov-06 Thu ### 0.046 ### 0.044 21,913,025 ### ### 97.2 -4.4 2025-Nov-05 Wed ### ### ### ### 10,139,656 390,376 ### ### -3.8 2025-Nov-04 Tue ### 0.041 ### 0.041 ### ### 5.1 ### ### 2025-Nov-03 Mon ### 0.041 ### ### 16,106,127 644,245 ### 88.7 -4.0 2025-Oct-31 Fri 0.048 0.048 ### ### 46,171,128 2,019,986 ### 0.4 -4.0 2025-Oct-30 Thu 0.048 0.049 0.045 0.048 ### 379,252 ### ### -4.8 2025-Oct-29 Wed 0.046 0.047 0.044 0.047 ### 215,383 2.2 80.1 -4.7 2025-Oct-28 Tue 0.045 0.045 0.042 0.043 ### ### -4.4 ### ### 2025-Oct-27 Mon ### ### 0.0455 0.046 ### ### ### ### ### 2025-Oct-24 Fri 0.049 0.051 0.047 ### 23,761,320 ### 2.0 83.0 -5.0 2025-Oct-23 Thu 0.044 0.046 0.043 0.046 18,614,753 828,356 4.5 ### ### 2025-Oct-22 Wed 0.046 0.047 0.043 0.043 ### ### -6.5 12.9 ### 2025-Oct-21 Tue 0.048 0.052 0.046 0.046 ### ### ### ### ### 2025-Oct-20 Mon 0.048 0.048 0.044 0.045 ### ### -6.3 11.4 -4.5 2025-Oct-17 Fri 0.051 0.051 0.046 0.047 22,673,950 1,099,686 -7.8 10.6 -4.7 2025-Oct-16 Thu 0.045 0.051 0.045 0.049 ### 1,601,743 8.9 94.3 ### 2025-Oct-15 Wed 0.051 0.052 0.044 0.047 ### 1,829,545 -7.8 4.9 -4.7 2025-Oct-14 Tue 0.046 ### 0.0445 0.047 ### ### 2.2 77.2 -4.7 2025-Oct-13 Mon 0.043 0.046 0.042 0.042 51,984,288 ### -2.3 23.6 -4.2 2025-Oct-10 Fri 0.042 0.043 ### 0.041 18,738,352 768,272 -2.4 20.3 ### 2025-Oct-09 Thu ### 0.041 ### 0.041 36,634,427 1,410,425 ### ### ### 2025-Oct-08 Wed ### ### ### ### 28,958,246 ### ### ### -3.7 2025-Oct-07 Tue ### ### ### ### ### 689,957 6.5 ### ### 2025-Oct-06 Mon ### ### ### ### ### ### -3.2 15.4 -3.0 2025-Oct-03 Fri ### ### ### ### 1,961,152 58,344 ### 58.2 -3.0 2025-Oct-02 Thu ### ### 0.029 0.029 12,079,970 ### ### ### ### 2025-Oct-01 Wed ### ### 0.029 ### 2,697,323 ### ### ### ### 2025-Sep-30 Tue ### ### 0.029 ### ### 264,144 -3.2 ### -3.0 2025-Sep-29 Mon ### ### 0.029 0.029 ### ### ### ### ### 2025-Sep-26 Fri ### ### 0.028 0.029 ### ### -6.5 4.2 ### 2025-Sep-25 Thu ### ### ### ### ### ### ### ### ### 2025-Sep-24 Wed ### ### ### ### ### 154,640 ### ### ### 2025-Sep-23 Tue ### ### ### ### 2,853,879 87,043 -3.2 13.8 -3.0 2025-Sep-22 Mon ### ### 0.029 ### ### 357,020 -3.1 17.4 ### 2025-Sep-19 Fri ### ### 0.028 0.028 21,577,543 ### ### 6.1 -2.8 2025-Sep-18 Thu ### ### 0.028 ### ### ### -3.2 13.1 -3.0 2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -3.0 2025-Sep-16 Tue ### ### 0.029 ### 11,079,947 ### -6.3 6.6 -3.0 2025-Sep-15 Mon ### ### ### ### ### ### -3.1 ### ### 2025-Sep-12 Fri ### ### ### ### ### 181,956 ### 11.7 -3.2 2025-Sep-11 Thu ### ### ### ### 10,541,321 332,051 ### 68.5 -3.2 2025-Sep-10 Wed ### ### 0.029 ### ### ### ### ### -3.0 2025-Sep-09 Tue ### ### ### ### ### 643,471 ### 7.2 ### 2025-Sep-08 Mon ### ### ### ### 11,235,042 ### 5.9 ### ### 2025-Sep-05 Fri ### ### ### ### 22,912,122 807,652 2.9 84.3 -3.5 2025-Sep-04 Thu ### ### ### ### 11,459,572 401,085 ### ### -3.5 2025-Sep-03 Wed ### ### ### ### ### ### ### ### -3.5 2025-Sep-02 Tue 0.041 0.041 0.041 0.041 0 ### 2025-Sep-01 Mon 0.041 0.041 0.041 0.041 0 ### 2025-Aug-29 Fri 0.042 0.042 ### 0.041 ### 137,357 -2.4 17.0 ### 2025-Aug-28 Thu ### 0.042 ### 0.041 6,005,149 ### ### ### ### 2025-Aug-27 Wed ### ### ### ### ### ### -5.1 ### -3.7 2025-Aug-26 Tue ### ### ### ### ### ### -5.1 8.2 -3.7 2025-Aug-25 Mon ### ### ### ### 3,700,879 142,483 ### ### ### 2025-Aug-22 Fri ### ### ### ### 3,293,421 121,856 ### ### -3.7 2025-Aug-21 Thu ### ### ### ### ### 176,672 2.9 83.8 ### 2025-Aug-20 Wed ### ### ### ### 283,328 9,774 ### 73.8 -3.5 2025-Aug-19 Tue ### ### ### ### 5,088,077 ### -2.8 ### -3.5 Enhanced Basic Format Daily Prices for EQR Bottom Basic Prices for EQR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 15:45:11 thru 2026-02-08 15:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000