Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-05 04:37:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Monday 4th March 2024
Latest price with VOLUME for EQR .. Friday 1st March 2024

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE ### ### ### ### ### ###
SHARE PRICE 0.057 0.059 0.057 ### 0.074 0.078
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.73 4.73 4.73 4.73 4.73 4.73
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088 0.088
Year Low ### 0.043 0.043 0.043 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088 0.088
52Week Low ### 0.043 0.043 0.043 ### ###

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 16:18 GMT, Price
Closed at $0.05
5
Price range $0.023 -> $1.25, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR)
0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-04 Mon 0.054 0.054 0.049 ### ### ### ### 5.0 -5.0
2024-Mar-01 Fri 0.053 0.054 0.053 0.053 155,941 8,342 ### 63.7 ###
2024-Feb-29 Thu 0.057 0.057 0.057 0.057 ### ### ### 61.6 -5.7
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.052 0.053 0.052 0.053 331,257 ### 1.9 85.2 ###
2024-Feb-26 Mon 0.056 0.056 0.053 0.053 493,727 ### -5.4 ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.057 117,148 ### ### 17.5 -5.7
2024-Feb-22 Thu 0.057 ### 0.057 ### ### 57,174 8.8 ### -6.2
2024-Feb-21 Wed 0.055 0.057 0.055 0.057 466,377 ### ### ### -5.7
2024-Feb-20 Tue 0.053 0.055 0.053 0.055 302,346 16,326 3.8 ### -5.5
2024-Feb-19 Mon 0.053 0.053 0.051 0.051 ### 29,281 -3.8 11.4 ###
2024-Feb-16 Fri 0.055 0.055 0.053 0.053 ### ### ### 9.9 ###
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2024-Feb-14 Wed 0.055 0.055 0.054 0.054 25,445 1,386 ### 17.1 -5.4
2024-Feb-13 Tue 0.051 0.055 0.051 0.055 348,773 18,484 7.8 ### -5.5
2024-Feb-12 Mon 0.056 0.056 ### ### 326,429 ### ### ### -5.0
2024-Feb-09 Fri 0.056 0.056 0.055 0.056 272,385 ### ### ### ###
2024-Feb-08 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 19.0 -5.5
2024-Feb-07 Wed 0.056 0.057 0.055 0.057 359,970 20,158 1.8 ### -5.7
2024-Feb-06 Tue 0.058 0.058 0.058 0.058 ### 44 ### 67.5 -5.8
2024-Feb-05 Mon 0.056 0.058 0.0545 0.058 ### 30,189 3.6 ### -5.8
2024-Feb-02 Fri 0.056 0.0575 0.056 0.056 916,554 ### ### 61.9 ###
2024-Feb-01 Thu 0.059 0.059 0.057 0.058 828,977 48,080 ### 25.0 -5.8
2024-Jan-31 Wed ### ### 0.059 ### 1,657,648 101,945 -3.2 ### -6.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Jan-29 Mon ### ### 0.059 0.059 932,384 58,740 -11.9 ### ###
2024-Jan-25 Thu ### ### ### ### 76,872 ### 4.7 ### -6.7
2024-Jan-24 Wed ### ### ### ### ### ### ### ### -6.4
2024-Jan-23 Tue ### ### ### ### 466,324 30,777 ### ### -6.7
2024-Jan-22 Mon ### ### ### ### 1,055,748 ### -1.5 30.5 -6.7
2024-Jan-19 Fri ### ### ### ### ### ### ### 83.0 -6.8
2024-Jan-18 Thu ### ### ### ### 824,943 55,271 ### ### -6.8
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -6.8
2024-Jan-16 Tue ### ### ### ### ### ### ### 94.3 ###
2024-Jan-15 Mon ### ### ### ### 0 -6.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -6.0
2024-Jan-11 Thu 0.058 ### 0.058 ### 303,883 17,929 3.4 90.6 -6.0
2024-Jan-10 Wed 0.059 ### 0.057 0.057 176,429 10,321 ### ### -5.7
2024-Jan-09 Tue 0.059 ### 0.059 ### ### ### ### ### -6.0
2024-Jan-08 Mon 0.058 0.059 0.057 0.057 97,344 5,645 -1.7 29.1 -5.7
2024-Jan-05 Fri 0.059 0.059 0.059 0.059 0 ###
2024-Jan-04 Thu 0.057 0.059 0.057 0.059 ### ### ### ### ###
2024-Jan-03 Wed 0.058 0.058 0.056 0.056 170,724 ### -3.4 13.5 ###
2024-Jan-02 Tue 0.057 0.057 0.057 0.057 0 -5.7
2023-Dec-29 Fri ### ### 0.057 0.057 309,442 ### ### ### -5.7
2023-Dec-28 Thu 0.054 ### 0.054 ### ### ### ### 97.8 -6.0
2023-Dec-27 Wed 0.054 0.055 0.053 0.055 ### 33,426 1.9 79.7 -5.5
2023-Dec-22 Fri 0.054 0.055 0.053 0.055 630,384 34,040 1.9 82.7 -5.5
2023-Dec-21 Thu 0.0585 0.059 0.055 0.055 2,227,223 126,951 -6.0 5.0 -5.5
2023-Dec-20 Wed 0.055 0.056 0.055 0.056 29,152 ### ### ### ###
2023-Dec-19 Tue 0.055 0.055 0.053 0.053 406,959 21,975 ### ### ###
2023-Dec-18 Mon 0.055 0.056 0.052 0.055 ### ### ### 67.3 -5.5
2023-Dec-15 Fri 0.057 0.057 0.055 0.055 318,087 ### ### ### -5.5
2023-Dec-14 Thu 0.059 0.059 0.055 0.056 ### ### -5.1 ### ###
2023-Dec-13 Wed 0.059 0.059 0.059 0.059 ### 19,175 ### 69.0 ###
2023-Dec-12 Tue 0.059 0.059 0.059 0.059 ### 25,757 ### 69.8 ###
2023-Dec-11 Mon 0.055 0.059 0.055 0.059 ### 58,049 7.3 96.2 ###
2023-Dec-08 Fri 0.054 0.056 0.054 0.055 ### 6,255 1.9 79.9 -5.5
2023-Dec-07 Thu 0.054 0.055 0.054 0.054 1,073,679 ### ### 67.4 -5.4
2023-Dec-06 Wed 0.057 0.057 0.052 0.053 ### ### ### 4.7 ###
2023-Dec-05 Tue 0.059 0.059 0.057 0.057 893,348 ### ### 17.8 -5.7
2023-Dec-04 Mon ### ### 0.059 ### 538,259 32,026 ### ### -6.0
2023-Dec-01 Fri ### ### 0.059 0.059 1,265,373 76,555 ### 9.2 ###
2023-Nov-30 Thu ### ### ### ### ### 49,056 ### ### -6.0
2023-Nov-29 Wed ### ### 0.058 ### ### 228,527 ### ### ###
2023-Nov-28 Tue ### ### ### ### 1,596,725 ### ### 9.1 -6.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 21.4 ###
2023-Nov-23 Thu ### ### ### ### 214,289 ### 3.1 90.3 -6.7
2023-Nov-22 Wed ### ### ### ### 688,726 ### ### 18.7 -6.4
2023-Nov-21 Tue ### ### ### ### 503,770 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 3,856 ### ### -6.4
2023-Nov-17 Fri ### ### ### ### ### 28,524 ### ### -6.4
2023-Nov-16 Thu ### ### 0.0645 ### ### 149,487 ### 29.5 -6.5
2023-Nov-15 Wed ### ### ### ### ### ### ### 23.7 ###
2023-Nov-14 Tue ### ### ### ### 920,355 62,584 -2.9 ### -6.8
2023-Nov-13 Mon ### 0.071 ### 0.071 ### 40,345 1.4 83.9 ###
2023-Nov-10 Fri ### ### ### ### ### ### 4.5 ### -7.0
2023-Nov-09 Thu ### ### ### ### ### 2,053 1.5 ### ###
2023-Nov-08 Wed ### ### ### ### 228,423 ### 3.0 ### ###
2023-Nov-07 Tue ### ### ### ### ### 25,520 -1.4 ### ###
2023-Nov-06 Mon ### ### ### ### ### 7,279 1.4 80.7 -7.0
2023-Nov-03 Fri ### ### ### ### 129,652 8,881 -1.4 20.4 ###
2023-Nov-02 Thu ### ### ### ### ### ### 4.5 89.9 -7.0
2023-Nov-01 Wed ### ### ### ### ### ### -2.9 19.0 -6.8
2023-Oct-31 Tue ### 0.071 ### ### 641,585 ### 4.5 ### -7.0
2023-Oct-30 Mon ### ### ### ### 363,628 24,544 -1.5 25.6 -6.7
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -7.0
2023-Oct-26 Thu ### ### ### ### ### 25,355 ### 72.2 -6.8
2023-Oct-25 Wed ### ### ### ### ### 20,249 ### ### -6.7
2023-Oct-24 Tue ### ### ### ### 729,226 48,858 ### 14.2 -6.7
2023-Oct-23 Mon 0.071 0.072 ### ### 247,471 17,446 ### ### ###
2023-Oct-20 Fri ### 0.073 ### 0.073 ### ### 4.3 92.6 ###
2023-Oct-19 Thu ### 0.073 ### 0.073 1,696,152 ### 4.3 ### ###
2023-Oct-18 Wed ### 0.075 ### 0.071 1,080,674 ### ### 88.8 ###
2023-Oct-17 Tue ### ### ### ### 0 ###
2023-Oct-16 Mon ### ### ### ### 1,535,628 98,280 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### 528 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 27,358 ### ### ###
2023-Oct-11 Wed ### ### ### ### 252,642 16,421 ### 62.7 -6.4
2023-Oct-10 Tue ### ### ### ### 107,377 ### ### ### -6.5
2023-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 516,076 ### ### ### -6.7
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 -6.7
2023-Oct-04 Wed ### ### ### ### 921,076 ### ### 10.1 ###
2023-Oct-03 Tue 0.072 0.073 ### ### ### 97,474 -2.8 19.3 -7.0
2023-Oct-02 Mon 0.074 0.075 0.074 0.074 ### 29,926 ### 69.3 -7.4
2023-Sep-29 Fri 0.071 0.074 0.071 0.074 1,173,626 85,087 4.2 88.4 -7.4
2023-Sep-28 Thu ### ### ### ### 340,976 ### ### 68.1 -7.0
2023-Sep-27 Wed ### ### ### ### 90,143 ### ### 68.1 -7.0
2023-Sep-26 Tue 0.073 0.073 ### ### 338,224 ### -5.5 9.6 ###
2023-Sep-25 Mon 0.071 0.071 ### 0.071 ### 46,686 ### 66.4 ###
2023-Sep-22 Fri ### 0.071 ### 0.071 ### 114,120 1.4 72.5 ###
2023-Sep-21 Thu 0.074 0.074 0.071 0.072 ### ### ### ### -7.2
2023-Sep-20 Wed 0.072 0.074 0.072 0.074 536,373 39,155 2.8 ### -7.4
2023-Sep-19 Tue 0.072 0.073 0.072 0.073 79,924 ### 1.4 ### ###
2023-Sep-18 Mon 0.072 0.074 0.072 0.074 ### 3,789 2.8 89.9 -7.4
2023-Sep-15 Fri 0.073 0.074 0.071 0.072 1,392,283 100,940 -1.4 ### -7.2
2023-Sep-14 Thu 0.076 0.076 0.072 0.072 1,595,946 ### ### ### -7.2
2023-Sep-13 Wed 0.075 0.075 0.073 0.073 739,645 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 04:37:54 thru 2024-03-05 04:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000