Various chartings for (EQR) EQ RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.0 |
MAX
| 1.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EQR
|
Weekly    Format Enhanced Daily Prices for EQR    Basic |
End of day Prices (Enhanced format), last 120 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| 0.051
| 0.049
| 0.051
| 1,958,072
| ###
| ###
| 82.9
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.051
| 0.049
| 0.049
| ###
| 15,989
| ###
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 25,625
| ###
| ###
| -5.0 |
2024-Mar-12 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 10.2
| ### |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| ###
| 200,029
| ###
| 2.0
| ###
| -5.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,640
| 2.1
| ###
| ### |
2024-Mar-07 Thu
| 0.048
| 0.049
| 0.045
| 0.049
| 2,245,753
| 105,550
| 2.1
| ###
| ### |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.047
| 0.048
| ###
| 110,058
| ###
| 2.3
| -4.8 |
2024-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
| 247,985
| 12,523
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| ###
| ###
| ###
| ###
| 5.0
| -5.0 |
2024-Mar-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 155,941
| 8,342
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 61.6
| -5.7 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 331,257
| ###
| 1.9
| 85.2
| ### |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 493,727
| ###
| -5.4
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 117,148
| ###
| ###
| 17.5
| -5.7 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 57,174
| 8.8
| ###
| -6.2 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 466,377
| ###
| ###
| ###
| -5.7 |
2024-Feb-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 302,346
| 16,326
| 3.8
| ###
| -5.5 |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 29,281
| -3.8
| 11.4
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 9.9
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 25,445
| 1,386
| ###
| 17.1
| -5.4 |
2024-Feb-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 348,773
| 18,484
| 7.8
| ###
| -5.5 |
2024-Feb-12 Mon
| 0.056
| 0.056
| ###
| ###
| 326,429
| ###
| ###
| ###
| -5.0 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 272,385
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 19.0
| -5.5 |
2024-Feb-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 359,970
| 20,158
| 1.8
| ###
| -5.7 |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 44
| ###
| 67.5
| -5.8 |
2024-Feb-05 Mon
| 0.056
| 0.058
| 0.0545
| 0.058
| ###
| 30,189
| 3.6
| ###
| -5.8 |
2024-Feb-02 Fri
| 0.056
| 0.0575
| 0.056
| 0.056
| 916,554
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 828,977
| 48,080
| ###
| 25.0
| -5.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.059
| ###
| 1,657,648
| 101,945
| -3.2
| ###
| -6.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| 932,384
| 58,740
| -11.9
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 76,872
| ###
| 4.7
| ###
| -6.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 466,324
| 30,777
| ###
| ###
| -6.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,055,748
| ###
| -1.5
| 30.5
| -6.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -6.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 824,943
| 55,271
| ###
| ###
| -6.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| 303,883
| 17,929
| 3.4
| 90.6
| -6.0 |
2024-Jan-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 176,429
| 10,321
| ###
| ###
| -5.7 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 97,344
| 5,645
| -1.7
| 29.1
| -5.7 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 170,724
| ###
| -3.4
| 13.5
| ### |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Dec-29 Fri
| ###
| ###
| 0.057
| 0.057
| 309,442
| ###
| ###
| ###
| -5.7 |
2023-Dec-28 Thu
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| 97.8
| -6.0 |
2023-Dec-27 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 33,426
| 1.9
| 79.7
| -5.5 |
2023-Dec-22 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 630,384
| 34,040
| 1.9
| 82.7
| -5.5 |
2023-Dec-21 Thu
| 0.0585
| 0.059
| 0.055
| 0.055
| 2,227,223
| 126,951
| -6.0
| 5.0
| -5.5 |
2023-Dec-20 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 29,152
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 406,959
| 21,975
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.056
| 0.052
| 0.055
| ###
| ###
| ###
| 67.3
| -5.5 |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 318,087
| ###
| ###
| ###
| -5.5 |
2023-Dec-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2023-Dec-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 19,175
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 25,757
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 58,049
| 7.3
| 96.2
| ### |
2023-Dec-08 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| 6,255
| 1.9
| 79.9
| -5.5 |
2023-Dec-07 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,073,679
| ###
| ###
| 67.4
| -5.4 |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| ###
| ###
| ###
| 4.7
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 893,348
| ###
| ###
| 17.8
| -5.7 |
2023-Dec-04 Mon
| ###
| ###
| 0.059
| ###
| 538,259
| 32,026
| ###
| ###
| -6.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| 0.059
| 1,265,373
| 76,555
| ###
| 9.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 49,056
| ###
| ###
| -6.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
| ###
| 228,527
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,596,725
| ###
| ###
| 9.1
| -6.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 214,289
| ###
| 3.1
| 90.3
| -6.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 688,726
| ###
| ###
| 18.7
| -6.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 503,770
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,856
| ###
| ###
| -6.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 28,524
| ###
| ###
| -6.4 |
2023-Nov-16 Thu
| ###
| ###
| 0.0645
| ###
| ###
| 149,487
| ###
| 29.5
| -6.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 920,355
| 62,584
| -2.9
| ###
| -6.8 |
2023-Nov-13 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 40,345
| 1.4
| 83.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,053
| 1.5
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 228,423
| ###
| 3.0
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 25,520
| -1.4
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7,279
| 1.4
| 80.7
| -7.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 129,652
| 8,881
| -1.4
| 20.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.9
| -7.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.0
| -6.8 |
2023-Oct-31 Tue
| ###
| 0.071
| ###
| ###
| 641,585
| ###
| 4.5
| ###
| -7.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 363,628
| 24,544
| -1.5
| 25.6
| -6.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -7.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 25,355
| ###
| 72.2
| -6.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 20,249
| ###
| ###
| -6.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 729,226
| 48,858
| ###
| 14.2
| -6.7 |
2023-Oct-23 Mon
| 0.071
| 0.072
| ###
| ###
| 247,471
| 17,446
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| 92.6
| ### |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
| 1,696,152
| ###
| 4.3
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.075
| ###
| 0.071
| 1,080,674
| ###
| ###
| 88.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,535,628
| 98,280
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27,358
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 252,642
| 16,421
| ###
| 62.7
| -6.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,377
| ###
| ###
| ###
| -6.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 516,076
| ###
| ###
| ###
| -6.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -6.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 921,076
| ###
| ###
| 10.1
| ### |
2023-Oct-03 Tue
| 0.072
| 0.073
| ###
| ###
| ###
| 97,474
| -2.8
| 19.3
| -7.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 29,926
| ###
| 69.3
| -7.4 |
2023-Sep-29 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 1,173,626
| 85,087
| 4.2
| 88.4
| -7.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 340,976
| ###
| ###
| 68.1
| -7.0 |
|
Enhanced    Basic Format Daily Prices for EQR    Bottom |
Basic Prices for EQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:21:39 thru 2024-03-20 00:21:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|