Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 05:04:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for EQR .. Wednesday 25th May 2022

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE 2020-08-25 2004-06-25 ### ### ###
SHARE PRICE 0.245 ### 0.41 ###
MARKET CAP 52748693.55 71049260.7 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 104.0816327 51.51515152 21.95121951 ###
52 WK LO LAST% 77.55102041 ### 86.82926829 85.2
ALLORDS DIVYIELD 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71
AUD ### 0.7485 0.7284 0.76
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 15.9323 0
STOCH 0
ADX 0
MOV 10 0.254 0 0.4423 ###
MOV 40 ### 0
STD 10 0.0272 ###
HIGHEST 0.5 ###
LOWEST 0.054 0.052
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR)
0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009899999999999999
2022-May-25 Wed ### ### ### ### ### 21,525 ### 28.8 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon 0.058 0.059 0.058 0.059 ### 24,026 1.7 ### ###
2022-May-20 Fri 0.057 0.059 0.057 0.058 1,311,848 76,087 1.8 73.0 -5.9
2022-May-19 Thu 0.056 0.058 0.056 0.057 81,073 4,621 1.8 77.0 -5.8
2022-May-18 Wed 0.057 0.057 0.056 0.057 55,426 ### ### 64.6 -5.8
2022-May-17 Tue 0.056 0.059 0.056 0.059 ### ### 5.4 92.2 ###
2022-May-16 Mon 0.055 0.056 0.055 0.056 ### 17,182 ### ### ###
2022-May-13 Fri 0.056 0.056 0.056 0.056 278,977 15,622 ### 52.6 ###
2022-May-12 Thu 0.056 0.057 0.054 0.054 877,144 48,681 -3.6 28.4 -5.5
2022-May-11 Wed 0.058 ### 0.056 0.056 680,054 39,273 -3.4 ### ###
2022-May-10 Tue ### ### 0.057 0.057 840,328 ### ### ### -5.8
2022-May-09 Mon ### ### 0.057 0.057 840,328 ### ### ### -5.8
2022-May-06 Fri 0.057 ### 0.057 ### 501,846 29,357 ### ### ###
2022-May-05 Thu ### ### 0.058 0.058 1,412,424 ### ### ### -5.9
2022-May-04 Wed ### ### ### ### 654,785 ### ### 22.3 ###
2022-May-03 Tue ### ### ### ### 564,450 ### ### ### ###
2022-May-02 Mon ### ### 0.059 ### 1,037,479 ### ### ### ###
2022-Apr-29 Fri ### ### ### ### 388,552 24,478 ### 74.9 -6.6
2022-Apr-28 Thu ### ### 0.058 ### 1,014,643 ### ### 29.4 ###
2022-Apr-27 Wed 0.059 ### 0.0575 ### 74,041 4,349 ### ### ###
2022-Apr-26 Tue 0.059 0.059 0.059 0.059 ### ### ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### ### ### ### 7.7 ###
2022-Apr-21 Thu ### ### 0.056 ### 2,496,040 ### ### ### ###
2022-Apr-20 Wed 0.055 0.057 0.053 0.057 2,038,458 ### ### ### -5.8
2022-Apr-19 Tue 0.051 0.055 0.051 0.053 ### ### 3.9 ### ###
2022-Apr-14 Thu 0.051 0.051 0.051 0.051 ### ### ### 63.5 ###
2022-Apr-13 Wed 0.052 0.052 ### ### ### ### -3.8 9.1 ###
2022-Apr-12 Tue 0.052 0.052 ### ### ### 18,970 -3.8 ### ###
2022-Apr-11 Mon 0.055 0.055 0.053 0.053 ### ### ### ### ###
2022-Apr-08 Fri 0.054 0.055 0.053 0.053 ### ### -1.9 22.6 ###
2022-Apr-07 Thu 0.058 0.058 0.054 0.054 540,821 30,285 ### 5.4 -5.5
2022-Apr-06 Wed 0.057 0.057 0.056 0.056 ### 14,227 -1.8 ### ###
2022-Apr-05 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.6
2022-Apr-04 Mon 0.054 0.058 0.054 0.057 ### ### 5.6 ### -5.8
2022-Apr-01 Fri 0.054 0.054 0.053 0.054 ### ### ### ### -5.5
2022-Mar-31 Thu 0.055 0.056 0.054 0.054 490,174 26,959 ### ### -5.5
2022-Mar-30 Wed 0.054 0.055 0.054 0.054 ### 65,341 ### ### -5.5
2022-Mar-29 Tue 0.053 0.053 0.053 0.053 ### ### ### 61.3 ###
2022-Mar-28 Mon 0.055 0.055 0.053 0.053 ### 46,586 ### ### ###
2022-Mar-25 Fri 0.052 0.055 0.051 0.055 1,090,353 57,788 ### 94.9 -5.6
2022-Mar-24 Thu 0.051 0.052 ### 0.052 703,923 ### ### ### -5.3
2022-Mar-23 Wed 0.051 0.051 ### ### ### 25,820 ### 17.6 ###
2022-Mar-22 Tue ### 0.051 0.049 0.051 174,283 ### ### 80.9 ###
2022-Mar-21 Mon ### 0.052 ### 0.051 76,827 ### ### 79.9 ###
2022-Mar-18 Fri 0.051 0.053 ### ### 1,406,876 72,454 ### ### ###
2022-Mar-17 Thu ### 0.054 0.046 0.052 471,343 ### ### 89.8 -5.3
2022-Mar-16 Wed 0.053 0.054 ### ### ### 31,329 ### 5.6 ###
2022-Mar-15 Tue 0.053 0.056 0.052 0.052 ### ### -1.9 ### -5.3
2022-Mar-14 Mon 0.056 0.056 0.053 0.053 ### ### -5.4 ### ###
2022-Mar-11 Fri 0.054 0.057 0.053 0.057 ### ### 5.6 94.4 -5.8
2022-Mar-10 Thu 0.053 0.054 0.053 0.053 127,040 ### ### ### ###
2022-Mar-09 Wed 0.052 0.053 0.052 0.053 145,875 7,658 1.9 71.3 ###
2022-Mar-08 Tue 0.058 0.058 0.052 0.052 ### 64,845 -10.3 ### -5.3
2022-Mar-07 Mon 0.054 0.056 0.053 0.056 ### ### ### ### ###
2022-Mar-04 Fri 0.055 0.055 0.053 0.053 41,025 ### ### ### ###
2022-Mar-03 Thu 0.054 0.058 0.054 0.054 322,229 18,044 ### ### -5.5
2022-Mar-02 Wed 0.0545 0.055 0.054 0.054 ### 46,143 ### ### -5.5
2022-Mar-01 Tue 0.055 0.055 0.054 0.054 246,378 13,427 ### 19.6 -5.5
2022-Feb-28 Mon 0.058 0.058 0.055 0.055 ### ### -5.2 ### -5.6
2022-Feb-25 Fri 0.056 0.058 0.055 0.058 ### 54,825 3.6 82.5 -5.9
2022-Feb-24 Thu 0.057 0.057 0.056 0.056 ### 24,753 -1.8 ### ###
2022-Feb-23 Wed 0.058 0.058 0.057 0.058 ### 17,756 ### 51.2 -5.9
2022-Feb-22 Tue 0.059 0.059 0.056 0.059 ### 121,745 ### 83.7 ###
2022-Feb-21 Mon 0.059 ### 0.056 ### 501,744 ### ### 82.8 ###
2022-Feb-18 Fri 0.057 ### 0.056 ### ### ### ### 93.2 ###
2022-Feb-17 Thu ### ### 0.056 ### 287,672 16,972 -3.2 ### ###
2022-Feb-16 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-15 Tue 0.055 ### 0.052 ### ### ### ### ### ###
2022-Feb-14 Mon ### ### 0.058 0.058 ### ### ### 23.5 -5.9
2022-Feb-11 Fri ### ### ### ### 377,857 ### ### ### ###
2022-Feb-10 Thu ### ### 0.059 ### 1,092,759 ### 2.5 86.5 ###
2022-Feb-09 Wed ### ### 0.056 0.058 ### ### ### ### -5.9
2022-Feb-08 Tue ### ### ### ### 128,480 ### ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-04 Fri ### ### ### ### 394,823 24,479 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### ### 36.4 -6.5
2022-Feb-02 Wed ### 0.0655 ### ### ### 28,873 ### ### -6.6
2022-Feb-01 Tue ### ### ### ### ### 20,057 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### -1.6 ### -6.3
2022-Jan-28 Fri ### ### ### ### ### 23,851 ### 53.9 -6.3
2022-Jan-27 Thu ### ### ### ### ### ### ### 88.5 ###
2022-Jan-25 Tue ### ### ### ### 1,694,483 106,752 ### ### ###
2022-Jan-24 Mon ### ### ### ### 287,184 ### ### ### -6.6
2022-Jan-21 Fri ### ### ### ### 383,987 ### -1.4 53.3 -6.9
2022-Jan-20 Thu ### ### ### ### ### ### 3.1 ### -6.8
2022-Jan-19 Wed ### ### ### ### 224,645 ### ### 16.6 -6.5
2022-Jan-18 Tue ### 0.071 ### ### ### ### 3.2 86.8 -6.6
2022-Jan-17 Mon ### ### ### ### ### 28,156 ### 80.4 ###
2022-Jan-14 Fri ### ### ### ### 54,724 3,420 ### ### -6.3
2022-Jan-13 Thu ### ### ### ### ### ### ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### ### ### -3.2 ### ###
2022-Jan-11 Tue ### ### ### ### 263,247 16,189 ### 25.4 ###
2022-Jan-10 Mon ### ### ### ### ### 91,188 -3.2 ### ###
2022-Jan-07 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-06 Thu ### ### ### ### ### 51,782 ### 41.4 ###
2022-Jan-05 Wed ### ### ### ### ### ### ### 26.7 ###
2022-Jan-04 Tue ### ### ### ### ### ### ### 56.8 ###
2021-Dec-31 Fri ### 0.0625 0.058 0.058 91,845 ### ### 2.7 -5.9
2021-Dec-30 Thu 0.058 ### 0.057 ### 3,120,173 ### 5.2 94.3 ###
2021-Dec-29 Wed 0.057 0.059 0.057 0.059 ### ### ### 84.4 ###
2021-Dec-24 Fri 0.058 0.058 0.057 0.057 ### 8,953 -1.7 ### -5.8
2021-Dec-23 Thu 0.059 0.059 0.059 0.059 0 ###
2021-Dec-22 Wed 0.059 0.059 0.058 0.059 ### ### ### ### ###
2021-Dec-21 Tue 0.058 0.059 0.056 0.059 ### 9,784 1.7 ### ###
2021-Dec-20 Mon 0.058 0.059 0.058 0.058 199,242 11,655 ### 79.8 -5.9
2021-Dec-17 Fri 0.057 0.059 0.057 0.059 ### 50,650 ### 90.6 ###
2021-Dec-16 Thu ### ### 0.056 0.056 843,559 48,926 ### ### ###
2021-Dec-15 Wed 0.056 ### 0.056 0.059 ### 83,642 5.4 ### ###
2021-Dec-14 Tue ### 0.058 ### 0.057 ### ### ### 99.3 -5.8
2021-Dec-13 Mon ### 0.078 0.048 ### ### 1,464,026 -28.6 0.1 ###
2021-Dec-10 Fri ### ### ### ### ### 120,279 1.5 ### ###
2021-Dec-09 Thu ### ### ### ### ### ### ### 81.3 -6.9
2021-Dec-08 Wed ### ### ### ### 208,925 ### ### ### -6.9
2021-Dec-07 Tue ### ### ### ### ### ### -2.9 16.2 ###
2021-Dec-06 Mon ### ### ### ### ### ### -2.9 36.4 -6.9
2021-Dec-03 Fri ### ### ### ### ### 49,182 1.4 82.6 ###
2021-Dec-02 Thu ### ### ### ### 610,789 ### 1.5 ### ###
2021-Dec-01 Wed ### ### ### ### 894,356 ### ### 83.4 -6.9
2021-Nov-30 Tue ### ### ### ### ### ### ### 73.9 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:04:27 thru 2022-05-26 05:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000