Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 01:31:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQR    Fundamental Next Section
Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for EQR .. Tuesday 27th July 2021

EQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQR
DATE 2020-08-25 2004-06-25 ### ### ###
SHARE PRICE 0.245 ### 0.41 ###
MARKET CAP 52748693.55 71049260.7 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 104.0816327 51.51515152 21.95121951 ###
52 WK LO LAST% 77.55102041 ### 86.82926829 85.2
ALLORDS DIVYIELD 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71
AUD ### 0.7485 0.7284 0.76
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 15.9323 0
STOCH 0
ADX 0
MOV 10 0.254 0 0.4423 ###
MOV 40 ### 0
STD 10 0.0272 ###
HIGHEST 0.5 ###
LOWEST 0.054 0.052
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for EQR    Options Next Section

Score Company EQR for Ownership
CtrLinksDateNewsScore
1 an >2021-05-04  2021-05-05 15:52 GMT, Price
Closed at $0.028
5
Price range $0.028 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-May-04 Tue
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (SEI) > (EQR)
0
Old Code(SEI) Speciality Metals International Limited... EQ Resources Limited
 

     Prev Section News    Options owned by EQR    Warrants Next Section
No OPTIONS for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQR    Charting Next Section
No Warrants for company (EQR) EQ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQR) EQ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQR

     Prev Section Weekly    Format Enhanced Daily Prices for EQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009899999999999999
2021-Jul-27 Tue 0.029 0.029 0.0285 0.0285 933,220 ### -1.7 ### -2.9
2021-Jul-26 Mon ### ### 0.029 0.029 1,453,379 44,328 ### 18.1 ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### 42,789 ### ### ###
2021-Jul-21 Wed 0.028 ### 0.028 ### ### 55,855 7.1 97.0 ###
2021-Jul-20 Tue 0.029 0.029 0.028 0.028 ### 39,673 -3.4 ### -2.8
2021-Jul-19 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2021-Jul-16 Fri 0.029 ### 0.029 ### ### 32,051 3.4 88.1 ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 708,055 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### -3.1 ### ###
2021-Jul-12 Mon ### ### ### ### ### ### -3.2 13.7 ###
2021-Jul-09 Fri ### ### ### ### ### 5,453 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### 30,577 ### ### ###
2021-Jul-07 Wed 0.028 0.029 0.027 0.029 ### 15,744 3.6 ### ###
2021-Jul-06 Tue 0.027 0.028 0.027 0.028 2,973,026 81,758 ### 92.2 -2.8
2021-Jul-05 Mon 0.026 0.026 0.026 0.026 ### 22,672 ### 70.6 ###
2021-Jul-02 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2021-Jul-01 Thu 0.028 0.028 0.028 0.028 ### ### ### 59.2 -2.8
2021-Jun-30 Wed 0.027 0.028 0.026 0.028 430,043 ### ### 85.9 -2.8
2021-Jun-29 Tue ### ### 0.028 0.028 ### 78,670 ### 4.8 -2.8
2021-Jun-28 Mon 0.026 0.029 0.026 0.028 ### 39,841 ### ### -2.8
2021-Jun-25 Fri 0.025 0.026 0.025 0.026 736,255 18,774 ### 91.0 ###
2021-Jun-24 Thu 0.026 0.026 0.025 0.025 ### 5,153 -3.8 11.5 -2.5
2021-Jun-23 Wed 0.026 0.026 0.026 0.026 ### ### ### 70.0 ###
2021-Jun-22 Tue 0.024 0.026 0.024 0.026 2,168,644 ### ### ### ###
2021-Jun-21 Mon 0.025 0.025 0.025 0.025 ### 2,250 ### ### -2.5
2021-Jun-18 Fri 0.024 0.026 0.024 0.026 4,152,487 ### ### ### ###
2021-Jun-17 Thu 0.025 0.025 0.025 0.025 ### ### ### 78.3 -2.5
2021-Jun-16 Wed 0.025 0.025 0.025 0.025 150,050 3,751 ### ### -2.5
2021-Jun-15 Tue 0.026 0.026 0.025 0.026 ### ### ### 72.6 ###
2021-Jun-11 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Jun-10 Thu 0.027 0.028 ### ### ### ### -1.9 22.0 ###
2021-Jun-09 Wed 0.027 0.027 0.023 0.027 ### ### ### 71.6 -2.7
2021-Jun-08 Tue 0.029 ### 0.024 0.026 ### 108,175 -10.3 1.9 ###
2021-Jun-07 Mon 0.0275 0.0275 0.025 0.025 5,049,752 132,555 ### 1.6 -2.5
2021-Jun-04 Fri 0.027 0.027 0.026 0.026 ### ### ### 12.4 ###
2021-Jun-03 Thu 0.027 0.027 0.026 0.026 318,280 ### ### ### ###
2021-Jun-02 Wed 0.029 0.029 ### 0.027 ### ### ### 4.6 -2.7
2021-Jun-01 Tue 0.028 0.028 0.028 0.028 ### 784 ### ### -2.8
2021-May-31 Mon 0.027 0.028 0.027 0.028 ### 1,155 ### 90.1 -2.8
2021-May-28 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2021-May-27 Thu 0.026 0.026 0.025 0.025 616,185 ### -3.8 ### -2.5
2021-May-26 Wed 0.027 0.028 0.025 0.025 394,945 ### ### ### -2.5
2021-May-25 Tue 0.026 0.026 0.025 0.026 ### 41,988 ### 65.0 ###
2021-May-24 Mon 0.029 0.029 0.026 0.026 ### 30,286 -10.3 2.4 ###
2021-May-21 Fri 0.029 0.029 0.029 0.029 678,546 19,677 ### ### ###
2021-May-20 Thu ### ### ### ### 0 ###
2021-May-19 Wed ### ### ### ### 49,583 1,487 ### ### ###
2021-May-18 Tue 0.029 ### 0.028 ### 1,631,157 ### 3.4 87.2 ###
2021-May-17 Mon ### ### ### ### 0 ###
2021-May-14 Fri 0.029 ### 0.029 ### ### ### 3.4 ### ###
2021-May-13 Thu 0.028 0.028 0.028 0.028 ### 1,146 ### 73.5 -2.8
2021-May-12 Wed 0.028 ### 0.028 ### 649,526 ### 7.1 ### ###
2021-May-11 Tue 0.027 0.029 0.027 0.027 1,493,774 41,825 ### 80.3 -2.7
2021-May-10 Mon 0.029 0.029 0.028 0.029 227,750 ### ### ### ###
2021-May-07 Fri 0.028 0.029 0.028 0.029 ### 14,748 3.6 ### ###
2021-May-06 Thu ### ### 0.028 0.029 ### 19,921 ### ### ###
2021-May-05 Wed 0.028 ### 0.028 ### ### 35,250 7.1 97.0 ###
2021-May-04 Tue ### ### 0.028 0.028 ### 7,042 ### 5.8 -2.8
2021-May-03 Mon 0.029 ### 0.028 ### ### 67,683 3.4 93.3 ###
2021-Apr-30 Fri ### ### 0.029 ### ### 53,749 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -3.2
2021-Apr-27 Tue ### ### ### ### 316,080 ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### 1,645 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 4.6 ###
2021-Apr-22 Thu ### ### ### ### 679,628 ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### 41,084 ### 18.3 -3.2
2021-Apr-20 Tue ### ### ### ### 2,455,583 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### -2.9 ### -3.4
2021-Apr-16 Fri ### ### ### ### 413,877 ### 2.9 ### ###
2021-Apr-15 Thu ### ### ### ### ### ### -2.8 15.3 -3.5
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### 18,825 ### ### ###
2021-Apr-12 Mon ### ### ### ### 990,324 ### ### ### -3.7
2021-Apr-09 Fri ### ### ### ### ### ### 2.8 ### -3.7
2021-Apr-08 Thu ### ### ### ### ### 14,673 ### ### -3.5
2021-Apr-07 Wed ### ### ### ### 0 -3.7
2021-Apr-06 Tue ### ### ### ### ### 23,782 8.8 ### -3.7
2021-Apr-01 Thu ### ### ### ### 3,124,620 ### ### 4.1 ###
2021-Mar-31 Wed ### ### ### ### ### 78,843 -5.6 7.5 -3.4
2021-Mar-30 Tue ### ### ### ### ### 198,976 ### ### -3.5
2021-Mar-29 Mon ### ### ### ### 1,399,586 52,484 ### 77.6 -3.8
2021-Mar-26 Fri ### ### ### ### 1,493,480 58,245 ### 60.5 -3.8
2021-Mar-25 Thu ### ### ### ### ### ### ### ### -3.8
2021-Mar-24 Wed ### 0.043 ### ### ### ### ### 94.9 ###
2021-Mar-23 Tue ### ### ### ### ### 63,675 ### 71.8 -3.7
2021-Mar-22 Mon ### 0.041 ### ### ### ### ### 67.5 -3.7
2021-Mar-19 Fri ### ### ### ### ### 122,159 ### 2.6 -3.7
2021-Mar-18 Thu ### ### ### ### 1,134,588 43,681 ### ### ###
2021-Mar-17 Wed ### ### ### ### 858,943 ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 1,106,022 42,028 ### ### -3.8
2021-Mar-15 Mon ### ### ### ### 589,271 ### ### ### -3.7
2021-Mar-12 Fri ### ### ### ### 0 ###
2021-Mar-11 Thu ### ### ### ### 0 ###
2021-Mar-10 Wed ### ### ### ### 247,640 ### ### 97.3 ###
2021-Mar-09 Tue ### ### ### ### 169,149 ### ### 70.5 -3.5
2021-Mar-08 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-05 Fri ### ### ### ### 12,752 ### 2.8 ### -3.7
2021-Mar-04 Thu ### ### ### ### 1,681,023 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon 0.041 0.041 ### ### ### ### ### 1.8 ###
2021-Feb-26 Fri ### ### ### ### 2,308,841 ### ### 85.5 ###
2021-Feb-25 Thu ### ### ### ### ### 6,322 ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 40,284 1,450 ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### ### ### ### ### -3.8
2021-Feb-22 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-19 Fri ### ### ### ### 130,828 4,840 ### 76.6 -3.7
2021-Feb-18 Thu ### ### ### ### 101,385 3,852 ### 72.2 -3.8
2021-Feb-17 Wed ### ### ### ### 734,842 29,026 ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### 592,783 22,822 ### ### ###
2021-Feb-15 Mon ### ### ### ### 558,376 21,776 ### ### -3.8
2021-Feb-12 Fri ### ### ### ### ### 22,659 ### 73.5 ###
2021-Feb-11 Thu ### 0.041 ### ### ### 41,075 ### 73.4 -3.8
2021-Feb-10 Wed ### ### ### ### ### 3,272 ### ### -3.8
2021-Feb-09 Tue 0.041 0.041 ### ### ### ### -4.9 10.4 ###
2021-Feb-08 Mon 0.042 0.042 ### 0.041 2,081,489 85,341 -2.4 21.2 ###
2021-Feb-05 Fri 0.048 0.048 ### 0.041 3,907,871 171,946 -14.6 0.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQR    Bottom Next Section
Basic Prices for EQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:31:16 thru 2021-07-28 13:31:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000