Various chartings for (EQR) EQ RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.0 |
MAX
| 1.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EQR
|
Weekly    Format Enhanced Daily Prices for EQR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.5
| -4.4 |
2024-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| 3,159
| 7.0
| 96.1
| ### |
2024-Jul-22 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 1,981,351
| 87,179
| ###
| ###
| -4.2 |
2024-Jul-19 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 2,911,940
| ###
| -6.4
| 5.3
| -4.4 |
2024-Jul-18 Thu
| 0.049
| 0.049
| 0.046
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.049
| ###
| 0.046
| ###
| ###
| ###
| 2.0
| 83.8
| -5.0 |
2024-Jul-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 301,286
| ###
| 2.1
| ###
| ### |
2024-Jul-15 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 7,774
| 2.1
| 84.1
| ### |
2024-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 60.2
| -4.8 |
2024-Jul-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 8,379
| -2.1
| ###
| -4.7 |
2024-Jul-10 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| ###
| -4.1
| 9.7
| -4.7 |
2024-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 244,547
| ###
| 2.1
| ###
| ### |
2024-Jul-05 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| 21,888
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 98,872
| 4,745
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 19,226
| 6.5
| 93.6
| ### |
2024-Jul-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| -4.4 |
2024-Jul-01 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 190,072
| ###
| 2.1
| ###
| ### |
2024-Jun-28 Fri
| 0.045
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-Jun-27 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
| 302,223
| 13,524
| ###
| 23.7
| -4.5 |
2024-Jun-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 107,050
| 2.2
| 82.2
| ### |
2024-Jun-24 Mon
| 0.044
| 0.046
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| -4.5 |
2024-Jun-21 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 11,345
| -2.3
| 19.5
| ### |
2024-Jun-20 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 15,945
| -2.2
| ###
| -4.4 |
2024-Jun-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 732,176
| 32,581
| 2.3
| ###
| -4.5 |
2024-Jun-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 66.2
| -4.4 |
2024-Jun-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 4,450
| -2.2
| 24.1
| -4.4 |
2024-Jun-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 7,787
| -2.2
| ###
| -4.4 |
2024-Jun-13 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 681,671
| ###
| ###
| ###
| -4.4 |
2024-Jun-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 855,140
| 38,053
| ###
| ###
| -4.4 |
2024-Jun-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 13,683
| ###
| 78.5
| -4.4 |
2024-Jun-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
| 31,378
| ###
| ###
| 26.5
| -4.5 |
2024-Jun-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 114,974
| -2.2
| 21.7
| -4.4 |
2024-Jun-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 751,385
| 34,188
| -2.2
| 23.7
| -4.5 |
2024-Jun-03 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 104,144
| ###
| 69.6
| -4.5 |
2024-May-31 Fri
| 0.0455
| 0.046
| 0.0455
| 0.046
| 179,440
| ###
| ###
| 74.2
| ### |
2024-May-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2024-May-29 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,703,140
| ###
| -2.1
| ###
| -4.7 |
2024-May-28 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 46,181
| ###
| ###
| -4.8 |
2024-May-27 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| ###
| 6.1
| 93.3
| -5.2 |
2024-May-23 Thu
| ###
| 0.051
| 0.049
| ###
| 1,862,455
| 93,122
| ###
| 67.2
| -5.0 |
2024-May-22 Wed
| 0.052
| 0.052
| 0.047
| ###
| 1,709,453
| ###
| -3.8
| ###
| -5.0 |
2024-May-21 Tue
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| -5.6 |
2024-May-20 Mon
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| -5.6 |
2024-May-17 Fri
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| -5.6 |
2024-May-16 Thu
| 0.056
| 0.056
| 0.054
| 0.0555
| 421,829
| ###
| ###
| ###
| -5.6 |
2024-May-15 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| 60,352
| -6.6
| ###
| -5.7 |
2024-May-14 Tue
| 0.059
| ###
| 0.056
| ###
| 1,251,623
| ###
| ###
| 87.4
| ### |
2024-May-13 Mon
| 0.053
| ###
| 0.053
| 0.059
| ###
| 147,726
| 11.3
| 97.2
| ### |
2024-May-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,251,759
| 66,343
| 3.8
| ###
| -5.4 |
2024-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 609,057
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.049
| ###
| 0.049
| ###
| 206,622
| 10,227
| 2.0
| 82.8
| -5.0 |
2024-May-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 171
| ###
| ###
| ### |
2024-May-06 Mon
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| ###
| -5.0 |
2024-May-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 77,170
| -3.9
| 11.4
| ### |
2024-May-02 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| 72.0
| -5.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| ###
| 0.053
| ###
| 63,856
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| ###
| ###
| 7,070
| ###
| 7.5
| -5.0 |
2024-Apr-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 319,155
| 16,755
| 1.9
| 83.2
| ### |
2024-Apr-23 Tue
| ###
| 0.052
| ###
| 0.052
| 517,126
| 26,373
| ###
| 91.4
| -5.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -5.0 |
2024-Apr-19 Fri
| ###
| 0.052
| ###
| ###
| ###
| 6,375
| ###
| 34.2
| -5.0 |
2024-Apr-18 Thu
| ###
| 0.053
| ###
| 0.053
| 201,678
| 10,386
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| 40,441
| ###
| ###
| -5.0 |
2024-Apr-16 Tue
| 0.053
| 0.053
| ###
| 0.051
| 747,659
| ###
| -3.8
| ###
| ### |
2024-Apr-15 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 7,077
| 5.9
| 94.2
| -5.4 |
2024-Apr-12 Fri
| ###
| 0.055
| 0.049
| 0.055
| ###
| ###
| ###
| 95.3
| -5.5 |
2024-Apr-11 Thu
| 0.048
| ###
| 0.047
| ###
| 873,422
| ###
| ###
| ###
| -5.0 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 1,560,625
| ###
| -2.2
| ###
| -4.5 |
2024-Apr-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 266,148
| ###
| ###
| ###
| -4.7 |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 82,720
| 3,970
| ###
| ###
| -4.8 |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 64.6
| -4.8 |
2024-Apr-03 Wed
| ###
| ###
| 0.048
| 0.048
| 1,061,928
| ###
| ###
| ###
| -4.8 |
2024-Apr-02 Tue
| 0.049
| ###
| 0.048
| 0.049
| 740,577
| 36,288
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.048
| ###
| 0.048
| ###
| 234,747
| ###
| ###
| ###
| -5.0 |
2024-Mar-27 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 859,354
| ###
| -2.0
| 16.8
| -4.8 |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 3,470
| ###
| ###
| -4.8 |
2024-Mar-25 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| 84.5
| -5.0 |
2024-Mar-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 551,546
| 27,577
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.051
| 0.049
| 0.051
| 1,958,072
| ###
| ###
| 82.9
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.051
| 0.049
| 0.049
| ###
| 15,989
| ###
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 25,625
| ###
| ###
| -5.0 |
2024-Mar-12 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 10.2
| ### |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| ###
| 200,029
| ###
| 2.0
| ###
| -5.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,640
| 2.1
| ###
| ### |
2024-Mar-07 Thu
| 0.048
| 0.049
| 0.045
| 0.049
| 2,245,753
| 105,550
| 2.1
| ###
| ### |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.047
| 0.048
| ###
| 110,058
| ###
| 2.3
| -4.8 |
2024-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
| 247,985
| 12,523
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| ###
| ###
| ###
| ###
| 5.0
| -5.0 |
2024-Mar-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 155,941
| 8,342
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 61.6
| -5.7 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 331,257
| ###
| 1.9
| 85.2
| ### |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 493,727
| ###
| -5.4
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 117,148
| ###
| ###
| 17.5
| -5.7 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 57,174
| 8.8
| ###
| -6.2 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 466,377
| ###
| ###
| ###
| -5.7 |
2024-Feb-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 302,346
| 16,326
| 3.8
| ###
| -5.5 |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 29,281
| -3.8
| 11.4
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 9.9
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 25,445
| 1,386
| ###
| 17.1
| -5.4 |
2024-Feb-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 348,773
| 18,484
| 7.8
| ###
| -5.5 |
2024-Feb-12 Mon
| 0.056
| 0.056
| ###
| ###
| 326,429
| ###
| ###
| ###
| -5.0 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 272,385
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 19.0
| -5.5 |
2024-Feb-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 359,970
| 20,158
| 1.8
| ###
| -5.7 |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 44
| ###
| 67.5
| -5.8 |
|
Enhanced    Basic Format Daily Prices for EQR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:57:51 thru 2024-07-27 20:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|