End of day Prices (full format), 600 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,241,083
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 121,478
| 0
| 91.4
| 91.4
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,803,176
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,945,884
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.0325
| ###
| 5,027,845
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,207,845
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-16 Fri
| 0.044
| 0.049
| 0.043
| 0.049
| 5,348,780
| 246,043
| 97.0
| 97.0
| ### |
2025-May-15 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,870,879
| 0
| 16.4
| 16.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.043
| ###
| ###
| ###
| 2,943,049
| 0
| 3.5
| 3.5
| 0.0 |
2025-May-09 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2025-May-08 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 693,371
| 30,855
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2025-May-06 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 385,487
| 17,154
| ###
| ###
| ### |
2025-May-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 175,354
| ###
| 24.7
| 24.7
| ### |
2025-May-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 1,032,458
| 45,428
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 78.7
| 78.7
| ### |
2025-Apr-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 1,492,526
| ###
| 21.9
| 21.9
| ### |
2025-Apr-22 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 643,128
| ###
| 14.0
| 14.0
| ### |
2025-Apr-17 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 80.2
| 80.2
| ### |
2025-Apr-16 Wed
| 0.044
| 0.044
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,205,347
| 93,727
| 15.6
| 15.6
| ### |
2025-Apr-10 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 517,481
| 22,251
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 747,478
| ###
| 33.4
| 33.4
| ### |
2025-Apr-08 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.042
| 0.042
| ###
| ###
| 1,121,179
| 23,544
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.043
| ###
| 0.041
| 0.041
| 1,972,775
| 40,441
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,803,553
| 76,651
| 6.0
| 6.0
| 0.0 |
2025-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 592,228
| ###
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 81.8
| 81.8
| ### |
2025-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 2,355,156
| ###
| 17.4
| 17.4
| ### |
2025-Mar-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 404,575
| ###
| 10.4
| 10.4
| ### |
2025-Mar-24 Mon
| 0.046
| 0.048
| 0.046
| ###
| 2,007,829
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 83.1
| 83.1
| ### |
2025-Mar-20 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 2,432,278
| ###
| 7.4
| 7.4
| ### |
2025-Mar-19 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 2,314,587
| ###
| 2.2
| 2.2
| ### |
2025-Mar-18 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,377,279
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 1,020,785
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 383,221
| ###
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.042
| 0.043
| 779,888
| 16,377
| 28.1
| 28.1
| ### |
2025-Mar-11 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 610,120
| 26,540
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 266,240
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 20.1
| 20.1
| ### |
2025-Mar-04 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 2,643,570
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.0445
| 0.045
| 0.044
| 0.045
|
|
| 76.2
| 76.2
| ### |
2025-Feb-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.0
| 87.0
| ### |
2025-Feb-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 355,829
| 15,478
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 13.3
| 13.3
| ### |
2025-Feb-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,732,451
| ###
| 23.5
| 23.5
| ### |
2025-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.046
| 0.046
| 2,438,653
| 56,089
| 3.7
| 3.7
| ### |
2025-Feb-20 Thu
| 0.049
| 0.049
| 0.043
| 0.046
| 3,505,627
| 161,258
| 6.0
| 6.0
| ### |
2025-Feb-19 Wed
| 0.047
| ###
| 0.047
| ###
| 4,219,374
| 99,155
| 94.4
| 94.4
| 0.0 |
2025-Feb-18 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 5,240,847
| ###
| 85.9
| 85.9
| ### |
2025-Feb-17 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 3,802,444
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.042
| 0.044
| ###
| 0.044
| 3,177,847
| ###
| 90.6
| 90.6
| ### |
2025-Feb-13 Thu
| ###
| 0.042
| ###
| 0.042
| 3,050,723
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,305,672
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2025-Feb-06 Thu
| 0.043
| 0.046
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.047
| ###
| 0.042
| 20,676,027
| 485,886
| 99.4
| 99.4
| ### |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 18.2
| 18.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 5.4
| 5.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 271,520
| 0
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 846,051
| 0
| 2.6
| 2.6
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,459,880
| 0
| 94.5
| 94.5
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,346,344
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,201,770
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 379,180
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 389,655
| 0
| 14.9
| 14.9
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 93.2
| 93.2
| ### |
2024-Dec-30 Mon
| ###
| 0.041
| ###
| ###
| 119,973
| 2,459
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 79.6
| 79.6
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.041
| ###
| ###
| 2,139,373
| 43,857
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.041
| 0.042
| ###
| ###
| 3,662,848
| ###
| 16.3
| 16.3
| 0.0 |
2024-Dec-19 Thu
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 6.2
| 6.2
| ### |
2024-Dec-18 Wed
| 0.042
| 0.047
| 0.041
| 0.047
|
|
| 98.1
| 98.1
| ### |
2024-Dec-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 1,422,556
| 60,458
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.042
| 0.044
| ###
| 0.042
| 4,897,423
| 107,743
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.051
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.052
| 0.056
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Dec-03 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 341,956
| 17,952
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.053
| 0.054
| 0.051
| 0.054
| 1,226,472
| 64,389
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.051
| 0.053
| 0.048
| 0.053
| 502,229
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.058
| 0.075
| 0.048
| 0.053
| 14,860,676
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 45,653
| ###
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 640,942
| 30,124
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.051
| 0.051
| 0.046
| 0.048
|
|
| 8.2
| 8.2
| ### |
2024-Nov-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 0.048
| 0.048
| 367,145
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| 0.048
| 0.049
| 837,284
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.046
| ###
| 0.046
| ###
| 321,359
| ###
| 97.2
| 97.2
| 0.0 |
2024-Nov-04 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 248,779
| 11,941
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| 93.3
| 93.3
| ### |
2024-Oct-30 Wed
| ###
| 0.052
| 0.048
| 0.048
| 862,278
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 357,942
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.049
| 0.052
| 0.047
| 0.052
| 2,212,670
| 109,527
| 94.2
| 94.2
| ### |
2024-Oct-25 Fri
| 0.052
| 0.052
| 0.047
| 0.051
| 740,420
| 36,650
| 18.9
| 18.9
| ### |
2024-Oct-24 Thu
| 0.042
| 0.052
| 0.042
| 0.052
|
|
| 98.9
| 98.9
| ### |
2024-Oct-23 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 699,576
| ###
| 20.7
| 20.7
| ### |
2024-Oct-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 240,442
| ###
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 175,886
| 8,354
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.047
| ###
| 0.047
| 0.048
| 641,946
| 15,085
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 431,923
| 23,971
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 82.3
| 82.3
| 0.0 |
2024-Oct-08 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 23.8
| 23.8
| ### |
2024-Oct-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 34,522
| 1,985
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.054
| 0.059
| 0.054
| 0.058
| 2,422,273
| 136,858
| 95.7
| 95.7
| 0.0 |
2024-Oct-02 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 81.7
| 81.7
| ### |
2024-Oct-01 Tue
| ###
| ###
| 0.048
| ###
| 542,448
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.051
| 0.049
| 0.051
| 745,384
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.0475
| 0.048
| 0.0475
| 0.048
|
|
| 72.3
| 72.3
| ### |
2024-Sep-23 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 269,282
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 285,852
| 13,577
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 16.5
| 16.5
| ### |
2024-Sep-18 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.6
| 84.6
| ### |
2024-Sep-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 91,824
| ###
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.6
| 8.6
| ### |
2024-Sep-11 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 6.5
| 6.5
| ### |
2024-Sep-09 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 382,770
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 153,178
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 26.0
| 26.0
| ### |
2024-Sep-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.1
| 20.1
| 0.0 |
2024-Aug-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 6,875
| 285
| 85.9
| 85.9
| ### |
2024-Aug-26 Mon
| ###
| 0.042
| ###
| 0.042
| 1,689,126
| 35,471
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 497,158
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 773,348
| 0
| 17.6
| 17.6
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.0385
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 610,179
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,543,976
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 270,872
| 11,647
| 82.4
| 82.4
| ### |
2024-Aug-08 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.041
| 0.044
| ###
| 0.043
| 1,521,942
| 33,482
| 90.8
| 90.8
| ### |
2024-Aug-06 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.042
| 0.045
| 0.042
| 0.042
| 101,347
| ###
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 30,654
| 1,287
| 69.1
| 69.1
| ### |
2024-Jul-29 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 626,551
| 27,254
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.1
| 96.1
| ### |
2024-Jul-22 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 1,981,351
| 87,179
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 2,911,940
| ###
| 5.3
| 5.3
| ### |
2024-Jul-18 Thu
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.049
| ###
| 0.046
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jul-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 301,286
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2024-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 9.7
| 9.7
| ### |
2024-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 244,547
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 98,872
| 4,745
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.6
| 93.6
| ### |
2024-Jul-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 190,072
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
| 302,223
| 13,524
| 23.7
| 23.7
| ### |
2024-Jun-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.2
| 82.2
| ### |
2024-Jun-24 Mon
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.5
| 19.5
| ### |
2024-Jun-20 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 732,176
| 32,581
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.1
| 24.1
| ### |
2024-Jun-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 681,671
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 855,140
| 38,053
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
| 31,378
| ###
| 26.5
| 26.5
| ### |
2024-Jun-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 21.7
| 21.7
| ### |
2024-Jun-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 751,385
| 34,188
| 23.7
| 23.7
| ### |
2024-Jun-03 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.0455
| 0.046
| 0.0455
| 0.046
| 179,440
| ###
| 74.2
| 74.2
| ### |
2024-May-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,703,140
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.3
| 93.3
| ### |
2024-May-23 Thu
| ###
| 0.051
| 0.049
| ###
| 1,862,455
| 93,122
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.052
| 0.052
| 0.047
| ###
| 1,709,453
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.056
| 0.056
| 0.054
| 0.0555
| 421,829
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.059
| ###
| 0.056
| ###
| 1,251,623
| 35,045
| 87.4
| 87.4
| 0.0 |
2024-May-13 Mon
| 0.053
| ###
| 0.053
| 0.059
|
|
| 97.2
| 97.2
| 0.0 |
2024-May-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,251,759
| 66,343
| ###
| ###
| ### |
2024-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 609,057
| ###
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.049
| ###
| 0.049
| ###
| 206,622
| ###
| 82.8
| 82.8
| 0.0 |
2024-May-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.4
| 11.4
| ### |
2024-May-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.048
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 319,155
| 16,755
| 83.2
| 83.2
| ### |
2024-Apr-23 Tue
| ###
| 0.052
| ###
| 0.052
| 517,126
| 13,445
| 91.4
| 91.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.052
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.053
| ###
| 0.053
| 201,678
| 5,344
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.053
| 0.053
| ###
| 0.051
| 747,659
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.2
| 94.2
| ### |
2024-Apr-12 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 95.3
| 95.3
| ### |
2024-Apr-11 Thu
| 0.048
| ###
| 0.047
| ###
| 873,422
| 20,525
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 1,560,625
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 266,148
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 82,720
| 3,970
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.048
| 0.048
| 1,061,928
| 25,486
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.049
| ###
| 0.048
| 0.049
| 740,577
| 17,773
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.048
| ###
| 0.048
| ###
| 234,747
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 859,354
| ###
| 16.8
| 16.8
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 551,546
| 27,577
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.051
| 0.049
| 0.051
| 1,958,072
| ###
| 82.9
| 82.9
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| ###
| 200,029
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.048
| 0.049
| 0.045
| 0.049
| 2,245,753
| 105,550
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| 2.3
| 2.3
| ### |
2024-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
| 247,985
| 6,323
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Mar-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 155,941
| 8,342
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 331,257
| ###
| 85.2
| 85.2
| ### |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 493,727
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 117,148
| ###
| 17.5
| 17.5
| 0.0 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 466,377
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 302,346
| 16,326
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.9
| 9.9
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 25,445
| 1,386
| 17.1
| 17.1
| ### |
2024-Feb-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 348,773
| 18,484
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.056
| 0.056
| ###
| ###
| 326,429
| 9,140
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 272,385
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2024-Feb-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 359,970
| 20,158
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.058
| 0.0545
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.056
| 0.0575
| 0.056
| 0.056
| 916,554
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 828,977
| 48,080
| 25.0
| 25.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.059
| ###
| 1,657,648
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| 932,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 76,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 466,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,055,748
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 824,943
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| 303,883
| ###
| 90.6
| 90.6
| 0.0 |
2024-Jan-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 176,429
| 5,028
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 97,344
| 5,645
| 29.1
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 170,724
| ###
| 13.5
| 13.5
| ### |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.057
| 0.057
| 309,442
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-27 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 79.7
| 79.7
| ### |
2023-Dec-22 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 630,384
| 34,040
| 82.7
| 82.7
| ### |
2023-Dec-21 Thu
| 0.0585
| 0.059
| 0.055
| 0.055
| 2,227,223
| 126,951
| 5.0
| 5.0
| ### |
2023-Dec-20 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 29,152
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 406,959
| 21,975
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 318,087
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2023-Dec-08 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 79.9
| 79.9
| ### |
2023-Dec-07 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,073,679
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 4.7
| 4.7
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 893,348
| ###
| 17.8
| 17.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.059
| ###
| 538,259
| 15,878
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| 0.059
| 1,265,373
| 37,328
| 9.2
| 9.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,596,725
| 0
| 9.1
| 9.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 214,289
| 0
| 90.3
| 90.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 688,726
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 503,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.0645
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 920,355
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 228,423
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 129,652
| 0
| 20.4
| 20.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.071
| ###
| ###
| 641,585
| 22,776
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 363,628
| 0
| 25.6
| 25.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 729,226
| 0
| 14.2
| 14.2
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.072
| ###
| ###
| 247,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
| 1,696,152
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.075
| ###
| 0.071
| 1,080,674
| 40,525
| 88.8
| 88.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,535,628
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 252,642
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 516,076
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 921,076
| 0
| 10.1
| 10.1
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 1,173,626
| 85,087
| 88.4
| 88.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 340,976
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,143
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.073
| ###
| ###
| 338,224
| 12,345
| 9.6
| 9.6
| 0.0 |
2023-Sep-25 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 536,373
| 39,155
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 79,924
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| 0.073
| 0.074
| 0.071
| 0.072
| 1,392,283
| 100,940
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 1,595,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 739,645
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-11 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| 2,631,358
| 199,983
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 753,346
| ###
| 15.0
| 15.0
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 193,985
| 15,227
| 27.2
| 27.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.081
| ###
| ###
| 396,120
| 16,042
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.079
| 0.082
| 0.078
| ###
| 1,626,284
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.077
| ###
| 0.077
| 0.079
| 2,130,778
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.077
| 0.077
| 913,352
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.079
| ###
| 0.079
| ###
| 161,554
| 6,381
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| 922,148
| 73,771
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 20.6
| 20.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.079
| ###
| 399,876
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.079
| ###
| 0.077
| ###
| 516,850
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.078
| ###
| 0.076
| 0.076
| 338,221
| 12,852
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.083
| 0.078
| 0.079
| 1,325,050
| ###
| 6.5
| 6.5
| 0.0 |
2023-Aug-10 Thu
| 0.085
| 0.088
| 0.079
| 0.079
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.084
| 0.076
| 0.076
| 1,752,229
| 140,178
| 14.2
| 14.2
| 0.0 |
2023-Aug-03 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| 1,267,652
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,068,958
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,550,889
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,495,258
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,834,772
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,446,382
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 487,526
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.071
| ###
| ###
| 2,972,821
| ###
| 12.6
| 12.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.072
| ###
| ###
| 964,770
| ###
| 17.0
| 17.0
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-10 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 530,475
| 38,459
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.077
| 0.071
| 0.071
| 1,488,529
| 110,151
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 1,615,787
| 117,952
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 2,136,047
| ###
| 13.7
| 13.7
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.076
| ###
| 0.076
| 2,039,886
| ###
| 91.2
| 91.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 467,428
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 695,176
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.072
| ###
| ###
| 2,465,020
| 88,740
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 463,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 24,429
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 771,749
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 769,055
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,196,883
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 324,541
| 0
| 8.9
| 8.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 613,524
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.0655
| ###
| ###
| 354,651
| ###
| 29.4
| 29.4
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,688,389
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-18 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| 97.6
| 97.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 688,649
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,288,329
| 0
| 24.5
| 24.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,957,851
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.071
| 0.074
| ###
| ###
| 2,131,080
| 78,849
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,050,049
| ###
| 74.0
| 74.0
| 0.0 |
2023-May-03 Wed
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.079
| ###
| 506,752
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.082
| 0.082
| ###
| ###
| 1,257,048
| ###
| 22.4
| 22.4
| 0.0 |
2023-Apr-28 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.084
| 0.086
| 0.082
| 0.083
| 2,742,727
| 230,389
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.073
| ###
| 0.073
| 976,040
| 35,625
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 413,353
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,425,051
| 0
| 91.9
| 91.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 403,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,718,026
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 642,782
| 0
| 81.2
| 81.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,019,755
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,019,572
| 0
| 81.0
| 81.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,167,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.058
| 0.059
| 1,161,845
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 655,943
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 55,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 653,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,060,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,361,045
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 521,750
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 448,055
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,295,451
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.058
| ###
| 2,991,680
| 86,758
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 324,220
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.052
| ###
| 0.051
| 609,878
| 15,856
| 83.1
| 83.1
| ### |
2023-Feb-20 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.0525
| 0.053
| 0.052
| 0.052
| 486,055
| ###
| 34.7
| 34.7
| ### |
2023-Feb-16 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.049
| ###
| 0.049
| ###
| 139,558
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.051
| 0.052
| 0.049
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Feb-10 Fri
| 0.047
| ###
| 0.047
| ###
| 257,579
| 6,053
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 133,650
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 457,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.8
| 93.8
| ### |
2023-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 254,985
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 553,023
| ###
| 20.4
| 20.4
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.1
| 22.1
| ### |
2023-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
|