End of day Prices (full format), 600 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| 0.059
| ###
| 0.056
| ###
| 1,251,623
| 35,045
| 87.4
| 87.4
| 0.0 |
2024-May-13 Mon
| 0.053
| ###
| 0.053
| 0.059
|
|
| 97.2
| 97.2
| 0.0 |
2024-May-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,251,759
| 66,343
| ###
| ###
| ### |
2024-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 609,057
| ###
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.049
| ###
| 0.049
| ###
| 206,622
| ###
| 82.8
| 82.8
| 0.0 |
2024-May-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.4
| 11.4
| ### |
2024-May-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.048
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 319,155
| 16,755
| 83.2
| 83.2
| ### |
2024-Apr-23 Tue
| ###
| 0.052
| ###
| 0.052
| 517,126
| 13,445
| 91.4
| 91.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.052
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.053
| ###
| 0.053
| 201,678
| 5,344
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.053
| 0.053
| ###
| 0.051
| 747,659
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.2
| 94.2
| ### |
2024-Apr-12 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 95.3
| 95.3
| ### |
2024-Apr-11 Thu
| 0.048
| ###
| 0.047
| ###
| 873,422
| 20,525
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 1,560,625
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 266,148
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 82,720
| 3,970
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.048
| 0.048
| 1,061,928
| 25,486
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.049
| ###
| 0.048
| 0.049
| 740,577
| 17,773
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.048
| ###
| 0.048
| ###
| 234,747
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 859,354
| ###
| 16.8
| 16.8
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 551,546
| 27,577
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.051
| 0.049
| 0.051
| 1,958,072
| ###
| 82.9
| 82.9
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| ###
| 200,029
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.048
| 0.049
| 0.045
| 0.049
| 2,245,753
| 105,550
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| 2.3
| 2.3
| ### |
2024-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
| 247,985
| 6,323
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Mar-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 155,941
| 8,342
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 331,257
| ###
| 85.2
| 85.2
| ### |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 493,727
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 117,148
| ###
| 17.5
| 17.5
| 0.0 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 466,377
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 302,346
| 16,326
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.9
| 9.9
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 25,445
| 1,386
| 17.1
| 17.1
| ### |
2024-Feb-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 348,773
| 18,484
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.056
| 0.056
| ###
| ###
| 326,429
| 9,140
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 272,385
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2024-Feb-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 359,970
| 20,158
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.058
| 0.0545
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.056
| 0.0575
| 0.056
| 0.056
| 916,554
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 828,977
| 48,080
| 25.0
| 25.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.059
| ###
| 1,657,648
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| 932,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 76,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 466,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,055,748
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 824,943
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| 303,883
| ###
| 90.6
| 90.6
| 0.0 |
2024-Jan-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 176,429
| 5,028
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 97,344
| 5,645
| 29.1
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 170,724
| ###
| 13.5
| 13.5
| ### |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.057
| 0.057
| 309,442
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-27 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 79.7
| 79.7
| ### |
2023-Dec-22 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 630,384
| 34,040
| 82.7
| 82.7
| ### |
2023-Dec-21 Thu
| 0.0585
| 0.059
| 0.055
| 0.055
| 2,227,223
| 126,951
| 5.0
| 5.0
| ### |
2023-Dec-20 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 29,152
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 406,959
| 21,975
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 318,087
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2023-Dec-08 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 79.9
| 79.9
| ### |
2023-Dec-07 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,073,679
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 4.7
| 4.7
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 893,348
| ###
| 17.8
| 17.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.059
| ###
| 538,259
| 15,878
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| 0.059
| 1,265,373
| 37,328
| 9.2
| 9.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,596,725
| 0
| 9.1
| 9.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 214,289
| 0
| 90.3
| 90.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 688,726
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 503,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.0645
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 920,355
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 228,423
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 129,652
| 0
| 20.4
| 20.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.071
| ###
| ###
| 641,585
| 22,776
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 363,628
| 0
| 25.6
| 25.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 729,226
| 0
| 14.2
| 14.2
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.072
| ###
| ###
| 247,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
| 1,696,152
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.075
| ###
| 0.071
| 1,080,674
| 40,525
| 88.8
| 88.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,535,628
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 252,642
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 516,076
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 921,076
| 0
| 10.1
| 10.1
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 1,173,626
| 85,087
| 88.4
| 88.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 340,976
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,143
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.073
| ###
| ###
| 338,224
| 12,345
| 9.6
| 9.6
| 0.0 |
2023-Sep-25 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 536,373
| 39,155
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 79,924
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| 0.073
| 0.074
| 0.071
| 0.072
| 1,392,283
| 100,940
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 1,595,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 739,645
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-11 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| 2,631,358
| 199,983
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 753,346
| ###
| 15.0
| 15.0
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 193,985
| 15,227
| 27.2
| 27.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.081
| ###
| ###
| 396,120
| 16,042
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.079
| 0.082
| 0.078
| ###
| 1,626,284
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.077
| ###
| 0.077
| 0.079
| 2,130,778
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.077
| 0.077
| 913,352
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.079
| ###
| 0.079
| ###
| 161,554
| 6,381
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| 922,148
| 73,771
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 20.6
| 20.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.079
| ###
| 399,876
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.079
| ###
| 0.077
| ###
| 516,850
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.078
| ###
| 0.076
| 0.076
| 338,221
| 12,852
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.083
| 0.078
| 0.079
| 1,325,050
| ###
| 6.5
| 6.5
| 0.0 |
2023-Aug-10 Thu
| 0.085
| 0.088
| 0.079
| 0.079
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.084
| 0.076
| 0.076
| 1,752,229
| 140,178
| 14.2
| 14.2
| 0.0 |
2023-Aug-03 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| 1,267,652
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,068,958
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,550,889
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,495,258
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,834,772
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,446,382
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 487,526
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.071
| ###
| ###
| 2,972,821
| ###
| 12.6
| 12.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.072
| ###
| ###
| 964,770
| ###
| 17.0
| 17.0
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-10 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 530,475
| 38,459
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.077
| 0.071
| 0.071
| 1,488,529
| 110,151
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 1,615,787
| 117,952
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 2,136,047
| ###
| 13.7
| 13.7
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.076
| ###
| 0.076
| 2,039,886
| ###
| 91.2
| 91.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 467,428
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 695,176
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.072
| ###
| ###
| 2,465,020
| 88,740
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 463,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 24,429
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 771,749
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 769,055
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,196,883
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 324,541
| 0
| 8.9
| 8.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 613,524
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.0655
| ###
| ###
| 354,651
| ###
| 29.4
| 29.4
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,688,389
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-18 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| 97.6
| 97.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 688,649
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,288,329
| 0
| 24.5
| 24.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,957,851
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.071
| 0.074
| ###
| ###
| 2,131,080
| 78,849
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,050,049
| ###
| 74.0
| 74.0
| 0.0 |
2023-May-03 Wed
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.079
| ###
| 506,752
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.082
| 0.082
| ###
| ###
| 1,257,048
| ###
| 22.4
| 22.4
| 0.0 |
2023-Apr-28 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.084
| 0.086
| 0.082
| 0.083
| 2,742,727
| 230,389
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.073
| ###
| 0.073
| 976,040
| 35,625
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 413,353
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,425,051
| 0
| 91.9
| 91.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 403,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,718,026
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 642,782
| 0
| 81.2
| 81.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,019,755
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,019,572
| 0
| 81.0
| 81.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,167,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.058
| 0.059
| 1,161,845
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 655,943
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 55,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 653,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,060,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,361,045
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 521,750
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 448,055
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,295,451
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.058
| ###
| 2,991,680
| 86,758
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 324,220
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.052
| ###
| 0.051
| 609,878
| 15,856
| 83.1
| 83.1
| ### |
2023-Feb-20 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.0525
| 0.053
| 0.052
| 0.052
| 486,055
| ###
| 34.7
| 34.7
| ### |
2023-Feb-16 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.049
| ###
| 0.049
| ###
| 139,558
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.051
| 0.052
| 0.049
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Feb-10 Fri
| 0.047
| ###
| 0.047
| ###
| 257,579
| 6,053
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 133,650
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 457,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.8
| 93.8
| ### |
2023-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 254,985
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 553,023
| ###
| 20.4
| 20.4
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.1
| 22.1
| ### |
2023-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 407,728
| 19,774
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 188,281
| ###
| 16.6
| 16.6
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.044
| 0.047
| 0.044
| 0.045
| 640,621
| 29,148
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.045
| 0.045
| 0.0445
| 0.045
| 1,241,044
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 448,553
| 20,857
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.048
| 0.0485
| 0.048
| 0.0485
|
|
| 82.1
| 82.1
| ### |
2023-Jan-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2023-Jan-03 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 53,055
| 2,573
| 87.7
| 87.7
| ### |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 42,447
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 67,053
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 386,783
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 11.7
| 11.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.048
| ###
| 554,583
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.052
| 0.0525
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 83.6
| 83.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.048
| 0.048
| 123,887
| 2,973
| 12.5
| 12.5
| ### |
2022-Dec-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 27.3
| 27.3
| ### |
2022-Dec-09 Fri
| 0.048
| 0.049
| 0.048
| 0.0485
| 586,047
| 28,423
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 210,788
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.2
| 20.2
| ### |
2022-Dec-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.9
| 93.9
| ### |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 139,082
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Nov-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 279,049
| 14,371
| 23.1
| 23.1
| ### |
2022-Nov-24 Thu
| ###
| 0.051
| ###
| 0.051
| 126,142
| ###
| 84.3
| 84.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 202,173
| ###
| 93.1
| 93.1
| ### |
2022-Nov-16 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 1,403,249
| 62,444
| 85.2
| 85.2
| ### |
2022-Nov-14 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 531,980
| 24,471
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.048
| 0.051
| 0.046
| 0.047
|
|
| 22.0
| 22.0
| ### |
2022-Nov-09 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.0
| 92.0
| ### |
2022-Nov-08 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.1
| 85.1
| ### |
2022-Nov-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-04 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 905,587
| 38,487
| 20.0
| 20.0
| ### |
2022-Nov-02 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 739,479
| ###
| 17.0
| 17.0
| ### |
2022-Oct-31 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Oct-21 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 1,119,888
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| 95.1
| 95.1
| ### |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 15,224
| 723
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 23,086
| ###
| 86.2
| 86.2
| ### |
2022-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 378,850
| 17,427
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.8
| 11.8
| ### |
2022-Oct-11 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.9
| 94.9
| ### |
2022-Oct-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.1
| 89.1
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.047
| 0.047
| ###
| 0.047
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 5,686
| 272
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.0
| 95.0
| ### |
2022-Sep-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 67,278
| ###
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 81.1
| 81.1
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 331,442
| 14,749
| 4.7
| 4.7
| ### |
2022-Sep-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 760,983
| 37,288
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 31,750
| 1,555
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 32.3
| 32.3
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.049
| ###
| 0.044
| 0.045
| 1,857,475
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 214,747
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 420,450
| 19,971
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 156,377
| 7,584
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 460,852
| 22,351
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.048
| ###
| 838,828
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Aug-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 630,348
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.049
| ###
| 0.049
| ###
| 462,926
| 11,341
| 83.9
| 83.9
| 0.0 |
2022-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.3
| 85.3
| ### |
2022-Aug-09 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 612,121
| 29,075
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.049
| 0.049
| 185,542
| 4,545
| 20.4
| 20.4
| ### |
2022-Aug-05 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 11.6
| 11.6
| ### |
2022-Aug-03 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 78.6
| 78.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.048
| 0.048
| 555,588
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 23.4
| 23.4
| ### |
2022-Jul-28 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.049
| 0.049
| 35,150
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 504,528
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 21.1
| 21.1
| ### |
2022-Jul-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 53,772
| 2,527
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.051
| 0.051
| 0.049
| ###
| 494,748
| ###
| 22.8
| 22.8
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 190,874
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 178,970
| ###
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.046
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 89.9
| 89.9
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| ###
| 0.043
| 1,017,651
| ###
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 35.1
| 35.1
| ### |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 23.6
| 23.6
| ### |
2022-Jun-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.0485
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.054
| 0.054
| 0.044
| 0.048
| 1,845,224
| ###
| 7.6
| 7.6
| ### |
2022-Jun-10 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 537,477
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 39.2
| 39.2
| ### |
2022-Jun-08 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 383,282
| 21,272
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 124,588
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jun-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 90,328
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,311,848
| 76,087
| 73.0
| 73.0
| 0.0 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 81,073
| 4,621
| 77.0
| 77.0
| 0.0 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 55,426
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2022-May-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 278,977
| 15,622
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 877,144
| 48,681
| 28.4
| 28.4
| ### |
2022-May-11 Wed
| 0.058
| ###
| 0.056
| 0.056
| 680,054
| 19,041
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.057
| 0.057
| 840,328
| 23,949
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.057
| 0.057
| 840,328
| 23,949
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.057
| ###
| 0.057
| ###
| 501,846
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,412,424
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 654,785
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 564,450
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.059
| ###
| 1,037,479
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 388,552
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.058
| ###
| 1,014,643
| 29,424
| 29.4
| 29.4
| 0.0 |
2022-Apr-27 Wed
| 0.059
| ###
| 0.0575
| ###
| 74,041
| 2,128
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.056
| ###
| 2,496,040
| 69,889
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.055
| 0.057
| 0.053
| 0.057
| 2,038,458
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Apr-12 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 22.6
| 22.6
| ### |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 540,821
| 30,285
| 5.4
| 5.4
| ### |
2022-Apr-06 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 490,174
| 26,959
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 1,090,353
| 57,788
| 94.9
| 94.9
| ### |
2022-Mar-24 Thu
| 0.051
| 0.052
| ###
| 0.052
| 703,923
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.051
| 0.049
| 0.051
| 174,283
| ###
| 80.9
| 80.9
| ### |
2022-Mar-21 Mon
| ###
| 0.052
| ###
| 0.051
| 76,827
| ###
| 79.9
| 79.9
| ### |
2022-Mar-18 Fri
| 0.051
| 0.053
| ###
| ###
| 1,406,876
| 37,282
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.054
| 0.046
| 0.052
| 471,343
| ###
| 89.8
| 89.8
| ### |
2022-Mar-16 Wed
| 0.053
| 0.054
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Mar-15 Tue
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.4
| 94.4
| 0.0 |
2022-Mar-10 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 127,040
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 145,875
| 7,658
| 71.3
| 71.3
| ### |
2022-Mar-08 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 41,025
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.054
| 0.058
| 0.054
| 0.054
| 322,229
| 18,044
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.0545
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 246,378
| 13,427
| 19.6
| 19.6
| ### |
2022-Feb-28 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.059
| ###
| 0.056
| ###
| 501,744
| 14,048
| 82.8
| 82.8
| 0.0 |
2022-Feb-18 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.056
| ###
| 287,672
| 8,054
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 377,857
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.059
| ###
| 1,092,759
| ###
| 86.5
| 86.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 128,480
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 394,823
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.0655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,694,483
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 287,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 383,987
| 0
| 53.3
| 53.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 224,645
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 54,724
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 263,247
| 0
| 25.4
| 25.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.0625
| 0.058
| 0.058
| 91,845
| ###
| 2.7
| 2.7
| 0.0 |
2021-Dec-30 Thu
| 0.058
| ###
| 0.057
| ###
| 3,120,173
| 88,924
| 94.3
| 94.3
| 0.0 |
2021-Dec-29 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 84.4
| 84.4
| 0.0 |
2021-Dec-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
|