Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 07:36:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQR) EQ RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQR    Limits Next Section


Company Details for (EQR) EQ RESOURCES LIMITED

Listing Code EQR
Listing Name EQ RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQR5


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EQR .. Monday 23rd June 2025

EQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EQR) EQ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### ### ### 1,995,251 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 393,655 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 3,378,076 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 866,382 0 20.9 20.9 0.0
2025-Jun-13 Fri ### ### ### ### 1,945,649 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 6.4 6.4 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,241,083 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 121,478 0 91.4 91.4 0.0
2025-Jun-04 Wed ### ### ### ### 2.7 2.7 0.0
2025-Jun-03 Tue ### ### ### ### 2,803,176 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 3,945,884 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 12.4 12.4 0.0
2025-May-29 Thu ### ### ### ### 86.7 86.7 0.0
2025-May-28 Wed ### ### 0.0325 ### 5,027,845 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 3.5 3.5 0.0
2025-May-26 Mon ### ### ### ### 15.0 15.0 0.0
2025-May-23 Fri ### ### ### ### 2,207,845 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2025-May-20 Tue 0.049 0.049 0.049 0.049 0 ###
2025-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2025-May-16 Fri 0.044 0.049 0.043 0.049 5,348,780 246,043 97.0 97.0 ###
2025-May-15 Thu ### 0.043 ### 0.043 ### ### ###
2025-May-14 Wed ### ### ### ### 1,870,879 0 16.4 16.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.043 ### ### ### 2,943,049 0 3.5 3.5 0.0
2025-May-09 Fri 0.044 0.044 ### ### 25.2 25.2 0.0
2025-May-08 Thu 0.044 0.045 0.044 0.044 693,371 30,855 60.1 60.1 ###
2025-May-07 Wed 0.045 0.045 0.044 0.044 17.7 17.7 ###
2025-May-06 Tue 0.044 0.045 0.044 0.045 385,487 17,154 ### ### ###
2025-May-05 Mon 0.045 0.045 0.044 0.044 175,354 ### 24.7 24.7 ###
2025-May-02 Fri 0.044 0.044 0.043 0.043 ### ### ###
2025-May-01 Thu 0.045 0.045 0.043 0.045 65.9 65.9 ###
2025-Apr-30 Wed 0.045 0.045 0.043 0.045 1,032,458 45,428 67.3 67.3 ###
2025-Apr-29 Tue 0.044 0.045 0.044 0.045 78.7 78.7 ###
2025-Apr-28 Mon 0.043 0.044 0.043 0.044 ### ### ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 58.9 58.9 ###
2025-Apr-23 Wed 0.044 0.044 0.041 0.043 1,492,526 ### 21.9 21.9 ###
2025-Apr-22 Tue 0.044 0.044 0.041 0.042 643,128 ### 14.0 14.0 ###
2025-Apr-17 Thu 0.043 0.044 0.042 0.044 80.2 80.2 ###
2025-Apr-16 Wed 0.044 0.044 0.043 ### ### ### 0.0
2025-Apr-15 Tue 0.043 0.043 0.042 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 2,205,347 93,727 15.6 15.6 ###
2025-Apr-10 Thu 0.044 0.044 0.042 0.042 517,481 22,251 ### ### ###
2025-Apr-09 Wed 0.044 0.044 0.043 0.043 747,478 ### 33.4 33.4 ###
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 ### ### ###
2025-Apr-07 Mon 0.042 0.042 ### ### 1,121,179 23,544 ### ### 0.0
2025-Apr-04 Fri 0.043 0.044 0.042 0.042 ### ### ###
2025-Apr-03 Thu 0.043 ### 0.041 0.041 1,972,775 40,441 ### ### 0.0
2025-Apr-02 Wed 0.044 0.044 0.041 0.041 1,803,553 76,651 6.0 6.0 0.0
2025-Apr-01 Tue 0.044 0.044 0.044 0.044 73.0 73.0 ###
2025-Mar-31 Mon 0.044 0.044 0.043 0.044 592,228 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.045 0.046 0.045 0.046 81.8 81.8 ###
2025-Mar-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Mar-26 Wed 0.046 0.047 0.045 0.045 2,355,156 ### 17.4 17.4 ###
2025-Mar-25 Tue 0.048 0.048 0.046 0.046 404,575 ### 10.4 10.4 ###
2025-Mar-24 Mon 0.046 0.048 0.046 ### 2,007,829 ### ### ### 0.0
2025-Mar-21 Fri 0.043 0.044 0.043 0.044 83.1 83.1 ###
2025-Mar-20 Thu 0.047 0.049 0.044 0.045 2,432,278 ### 7.4 7.4 ###
2025-Mar-19 Wed 0.048 0.048 0.043 0.043 2,314,587 ### 2.2 2.2 ###
2025-Mar-18 Tue 0.041 0.042 0.041 0.042 ### ### ###
2025-Mar-17 Mon 0.044 0.044 0.043 0.043 1,377,279 ### ### ### ###
2025-Mar-14 Fri 0.044 0.045 0.043 0.043 1,020,785 ### ### ### ###
2025-Mar-13 Thu 0.044 0.044 0.044 0.044 383,221 ### 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.042 0.043 779,888 16,377 28.1 28.1 ###
2025-Mar-11 Tue 0.043 0.044 0.043 0.043 610,120 26,540 76.6 76.6 ###
2025-Mar-10 Mon 0.046 0.046 0.045 0.045 266,240 ### ### ### ###
2025-Mar-07 Fri 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-06 Thu 0.044 ### 0.044 ### ### ### 0.0
2025-Mar-05 Wed 0.046 0.046 0.044 0.045 20.1 20.1 ###
2025-Mar-04 Tue 0.044 0.046 0.043 0.046 2,643,570 ### ### ### ###
2025-Mar-03 Mon 0.0445 0.045 0.044 0.045 76.2 76.2 ###
2025-Feb-28 Fri 0.043 0.044 0.043 0.044 87.0 87.0 ###
2025-Feb-27 Thu 0.043 0.044 0.043 0.044 355,829 15,478 ### ### ###
2025-Feb-26 Wed 0.045 0.045 0.042 0.043 13.3 13.3 ###
2025-Feb-25 Tue 0.045 0.045 0.044 0.044 1,732,451 ### 23.5 23.5 ###
2025-Feb-24 Mon 0.046 0.046 0.046 0.046 69.7 69.7 ###
2025-Feb-21 Fri ### ### 0.046 0.046 2,438,653 56,089 3.7 3.7 ###
2025-Feb-20 Thu 0.049 0.049 0.043 0.046 3,505,627 161,258 6.0 6.0 ###
2025-Feb-19 Wed 0.047 ### 0.047 ### 4,219,374 99,155 94.4 94.4 0.0
2025-Feb-18 Tue 0.045 0.046 0.043 0.046 5,240,847 ### 85.9 85.9 ###
2025-Feb-17 Mon 0.044 0.045 0.043 0.045 3,802,444 ### ### ### ###
2025-Feb-14 Fri 0.042 0.044 ### 0.044 3,177,847 ### 90.6 90.6 ###
2025-Feb-13 Thu ### 0.042 ### 0.042 3,050,723 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 2,305,672 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 87.1 87.1 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 6.1 6.1 0.0
2025-Feb-06 Thu 0.043 0.046 ### ### 0.2 0.2 0.0
2025-Feb-05 Wed ### 0.047 ### 0.042 20,676,027 485,886 99.4 99.4 ###
2025-Feb-04 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Feb-03 Mon 0.027 0.027 0.025 0.026 18.2 18.2 ###
2025-Jan-31 Fri ### ### 0.027 0.028 5.4 5.4 ###
2025-Jan-30 Thu ### ### ### ### 271,520 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 846,051 0 2.6 2.6 0.0
2025-Jan-28 Tue ### ### ### ### 4.0 4.0 0.0
2025-Jan-24 Fri ### ### ### ### 95.0 95.0 0.0
2025-Jan-23 Thu ### ### 0.027 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1,459,880 0 94.5 94.5 0.0
2025-Jan-20 Mon ### ### ### ### 2,346,344 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,201,770 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 379,180 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 389,655 0 14.9 14.9 0.0
2025-Jan-09 Thu ### ### ### ### 87.5 87.5 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.042 ### 0.042 93.2 93.2 ###
2024-Dec-30 Mon ### 0.041 ### ### 119,973 2,459 ### ### 0.0
2024-Dec-27 Fri 0.041 0.041 ### 0.041 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.041 ### 0.041 79.6 79.6 0.0
2024-Dec-23 Mon ### 0.041 ### ### 2,139,373 43,857 ### ### 0.0
2024-Dec-20 Fri 0.041 0.042 ### ### 3,662,848 ### 16.3 16.3 0.0
2024-Dec-19 Thu 0.045 0.045 0.041 0.042 6.2 6.2 ###
2024-Dec-18 Wed 0.042 0.047 0.041 0.047 98.1 98.1 ###
2024-Dec-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-16 Mon 0.044 0.044 0.041 0.041 1,422,556 60,458 ### ### 0.0
2024-Dec-13 Fri 0.042 0.044 ### 0.042 4,897,423 107,743 ### ### ###
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri 0.048 ### 0.047 ### 90.6 90.6 0.0
2024-Dec-05 Thu ### 0.051 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.052 0.056 ### ### 9.9 9.9 0.0
2024-Dec-03 Tue 0.054 0.054 0.051 0.051 ### ### ###
2024-Dec-02 Mon 0.054 0.054 0.052 0.054 ### ### ###
2024-Nov-29 Fri 0.052 0.055 0.051 0.055 ### ### ###
2024-Nov-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Nov-27 Wed 0.053 0.053 0.051 0.051 ### ### ###
2024-Nov-26 Tue 0.052 0.053 0.052 0.052 341,956 17,952 73.0 73.0 ###
2024-Nov-25 Mon 0.053 0.054 0.051 0.054 1,226,472 64,389 ### ### ###
2024-Nov-22 Fri 0.053 0.053 0.051 0.053 68.6 68.6 ###
2024-Nov-21 Thu 0.052 0.052 ### 0.052 ### ### ###
2024-Nov-20 Wed 0.051 0.053 0.048 0.053 502,229 ### ### ### ###
2024-Nov-19 Tue 0.056 0.056 0.048 0.048 ### ### ###
2024-Nov-18 Mon 0.058 0.075 0.048 0.053 14,860,676 ### ### ### ###
2024-Nov-15 Fri 0.046 0.046 0.046 0.046 45,653 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.047 0.047 0.046 0.047 71.9 71.9 ###
2024-Nov-13 Wed 0.049 0.049 0.045 0.047 640,942 30,124 ### ### ###
2024-Nov-12 Tue 0.051 0.051 0.046 0.048 8.2 8.2 ###
2024-Nov-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-08 Fri ### ### 0.048 0.048 367,145 ### ### ### ###
2024-Nov-07 Thu ### 0.051 0.048 0.048 ### ### ###
2024-Nov-06 Wed ### ### 0.048 0.049 837,284 ### ### ### ###
2024-Nov-05 Tue 0.046 ### 0.046 ### 321,359 ### 97.2 97.2 0.0
2024-Nov-04 Mon 0.049 0.049 0.047 0.048 248,779 11,941 ### ### ###
2024-Nov-01 Fri 0.051 0.051 0.048 0.049 ### ### ###
2024-Oct-31 Thu 0.049 0.052 0.048 0.052 93.3 93.3 ###
2024-Oct-30 Wed ### 0.052 0.048 0.048 862,278 ### ### ### ###
2024-Oct-29 Tue 0.052 0.052 0.052 0.052 357,942 ### ### ### ###
2024-Oct-28 Mon 0.049 0.052 0.047 0.052 2,212,670 109,527 94.2 94.2 ###
2024-Oct-25 Fri 0.052 0.052 0.047 0.051 740,420 36,650 18.9 18.9 ###
2024-Oct-24 Thu 0.042 0.052 0.042 0.052 98.9 98.9 ###
2024-Oct-23 Wed 0.046 0.046 0.044 0.044 ### ### ###
2024-Oct-22 Tue 0.047 0.047 0.044 0.046 699,576 ### 20.7 20.7 ###
2024-Oct-21 Mon 0.047 0.047 0.047 0.047 240,442 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.048 0.048 0.047 0.048 175,886 8,354 73.6 73.6 ###
2024-Oct-17 Thu 0.047 ### 0.047 0.048 641,946 15,085 ### ### ###
2024-Oct-16 Wed 0.052 0.052 0.046 0.048 ### ### ###
2024-Oct-15 Tue 0.056 0.056 0.053 0.053 ### ### ###
2024-Oct-14 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Oct-11 Fri 0.056 0.056 0.055 0.055 431,923 23,971 ### ### ###
2024-Oct-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-09 Wed 0.056 0.057 0.055 0.057 82.3 82.3 0.0
2024-Oct-08 Tue 0.057 0.057 0.055 0.056 23.8 23.8 ###
2024-Oct-07 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Oct-04 Fri 0.058 0.058 0.057 0.057 34,522 1,985 ### ### 0.0
2024-Oct-03 Thu 0.054 0.059 0.054 0.058 2,422,273 136,858 95.7 95.7 0.0
2024-Oct-02 Wed 0.052 0.053 0.051 0.053 81.7 81.7 ###
2024-Oct-01 Tue ### ### 0.048 ### 542,448 ### ### ### 0.0
2024-Sep-30 Mon ### 0.051 0.049 0.051 745,384 ### ### ### ###
2024-Sep-27 Fri 0.047 ### 0.047 ### 92.5 92.5 0.0
2024-Sep-26 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Sep-25 Wed 0.048 0.048 0.048 0.048 69.9 69.9 ###
2024-Sep-24 Tue 0.0475 0.048 0.0475 0.048 72.3 72.3 ###
2024-Sep-23 Mon 0.047 0.048 0.047 0.047 269,282 ### ### ### ###
2024-Sep-20 Fri 0.047 0.048 0.047 0.048 285,852 13,577 ### ### ###
2024-Sep-19 Thu 0.049 0.049 0.047 0.048 16.5 16.5 ###
2024-Sep-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2024-Sep-17 Tue 0.047 0.048 0.047 0.048 84.6 84.6 ###
2024-Sep-16 Mon 0.048 0.048 0.048 0.048 91,824 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.048 0.048 0.047 0.048 ### ### ###
2024-Sep-12 Thu ### ### 0.048 0.048 8.6 8.6 ###
2024-Sep-11 Wed 0.048 ### 0.047 ### ### ### 0.0
2024-Sep-10 Tue 0.049 0.049 0.045 0.046 6.5 6.5 ###
2024-Sep-09 Mon 0.045 0.049 0.045 0.049 ### ### ###
2024-Sep-06 Fri 0.045 0.047 0.045 0.045 382,770 ### ### ### ###
2024-Sep-05 Thu 0.045 0.045 0.042 0.042 153,178 ### ### ### ###
2024-Sep-04 Wed 0.046 0.046 0.044 0.045 26.0 26.0 ###
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 68.6 68.6 ###
2024-Sep-02 Mon 0.042 0.045 0.042 0.045 ### ### ###
2024-Aug-30 Fri 0.041 0.042 0.041 0.041 56.8 56.8 0.0
2024-Aug-29 Thu 0.042 0.042 0.041 0.041 20.1 20.1 0.0
2024-Aug-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Aug-27 Tue 0.041 0.042 0.041 0.042 6,875 285 85.9 85.9 ###
2024-Aug-26 Mon ### 0.042 ### 0.042 1,689,126 35,471 ### ### ###
2024-Aug-23 Fri ### ### ### ### 497,158 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 773,348 0 17.6 17.6 0.0
2024-Aug-21 Wed ### 0.0385 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 610,179 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,543,976 0 ### ### 0.0
2024-Aug-09 Fri 0.043 0.044 0.042 0.044 270,872 11,647 82.4 82.4 ###
2024-Aug-08 Thu 0.043 0.044 0.042 0.043 75.4 75.4 ###
2024-Aug-07 Wed 0.041 0.044 ### 0.043 1,521,942 33,482 90.8 90.8 ###
2024-Aug-06 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Aug-05 Mon 0.042 0.042 ### 0.042 ### ### ###
2024-Aug-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Aug-01 Thu 0.042 0.045 0.042 0.042 101,347 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.042 0.043 0.042 0.042 56.4 56.4 ###
2024-Jul-30 Tue 0.042 0.042 0.042 0.042 30,654 1,287 69.1 69.1 ###
2024-Jul-29 Mon 0.044 0.045 0.042 0.042 626,551 27,254 ### ### ###
2024-Jul-26 Fri 0.044 0.044 0.044 0.044 68.5 68.5 ###
2024-Jul-25 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-24 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-23 Tue 0.043 0.046 0.043 0.046 96.1 96.1 ###
2024-Jul-22 Mon 0.046 0.046 0.042 0.042 1,981,351 87,179 ### ### ###
2024-Jul-19 Fri 0.047 0.047 0.044 0.044 2,911,940 ### 5.3 5.3 ###
2024-Jul-18 Thu 0.049 0.049 0.046 0.049 ### ### ###
2024-Jul-17 Wed 0.049 ### 0.046 ### 83.8 83.8 0.0
2024-Jul-16 Tue 0.048 0.049 0.048 0.049 301,286 ### ### ### ###
2024-Jul-15 Mon 0.048 0.049 0.048 0.049 84.1 84.1 ###
2024-Jul-12 Fri 0.048 0.048 0.048 0.048 60.2 60.2 ###
2024-Jul-11 Thu 0.048 0.048 0.047 0.047 ### ### ###
2024-Jul-10 Wed 0.049 0.049 0.046 0.047 9.7 9.7 ###
2024-Jul-09 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-08 Mon 0.048 0.049 0.048 0.049 244,547 ### ### ### ###
2024-Jul-05 Fri 0.049 0.049 0.047 0.049 ### ### ###
2024-Jul-04 Thu 0.049 0.049 0.047 0.049 98,872 4,745 68.2 68.2 ###
2024-Jul-03 Wed 0.046 0.049 0.046 0.049 93.6 93.6 ###
2024-Jul-02 Tue 0.047 0.047 0.044 0.044 ### ### ###
2024-Jul-01 Mon 0.048 0.049 0.048 0.049 190,072 ### ### ### ###
2024-Jun-28 Fri 0.045 0.048 0.044 0.048 ### ### ###
2024-Jun-27 Thu 0.045 0.045 0.0445 0.0445 302,223 13,524 23.7 23.7 ###
2024-Jun-26 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jun-25 Tue 0.045 0.046 0.045 0.046 82.2 82.2 ###
2024-Jun-24 Mon 0.044 0.046 0.043 0.045 ### ### ###
2024-Jun-21 Fri 0.044 0.044 0.043 0.043 19.5 19.5 ###
2024-Jun-20 Thu 0.045 0.045 0.043 0.044 ### ### ###
2024-Jun-19 Wed 0.044 0.045 0.044 0.045 732,176 32,581 ### ### ###
2024-Jun-18 Tue 0.044 0.044 0.044 0.044 66.2 66.2 ###
2024-Jun-17 Mon 0.045 0.045 0.044 0.044 24.1 24.1 ###
2024-Jun-14 Fri 0.045 0.045 0.044 0.044 ### ### ###
2024-Jun-13 Thu 0.044 0.045 0.044 0.044 681,671 ### ### ### ###
2024-Jun-12 Wed 0.044 0.045 0.044 0.044 855,140 38,053 ### ### ###
2024-Jun-11 Tue 0.044 0.044 0.044 0.044 78.5 78.5 ###
2024-Jun-07 Fri 0.045 0.045 0.044 0.044 ### ### ###
2024-Jun-06 Thu 0.045 0.045 0.0445 0.0445 31,378 ### 26.5 26.5 ###
2024-Jun-05 Wed 0.045 0.045 0.043 0.044 21.7 21.7 ###
2024-Jun-04 Tue 0.046 0.046 0.045 0.045 751,385 34,188 23.7 23.7 ###
2024-Jun-03 Mon 0.045 0.046 0.045 0.045 69.6 69.6 ###
2024-May-31 Fri 0.0455 0.046 0.0455 0.046 179,440 ### 74.2 74.2 ###
2024-May-30 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-May-29 Wed 0.048 0.048 0.045 0.047 1,703,140 ### ### ### ###
2024-May-28 Tue 0.048 0.048 0.047 0.048 ### ### ###
2024-May-27 Mon ### ### 0.049 0.049 ### ### ###
2024-May-24 Fri 0.049 0.052 0.049 0.052 93.3 93.3 ###
2024-May-23 Thu ### 0.051 0.049 ### 1,862,455 93,122 67.2 67.2 0.0
2024-May-22 Wed 0.052 0.052 0.047 ### 1,709,453 ### ### ### 0.0
2024-May-21 Tue 0.0555 0.0555 0.0555 0.0555 0 ###
2024-May-20 Mon 0.0555 0.0555 0.0555 0.0555 0 ###
2024-May-17 Fri 0.0555 0.0555 0.0555 0.0555 0 ###
2024-May-16 Thu 0.056 0.056 0.054 0.0555 421,829 ### ### ### ###
2024-May-15 Wed ### ### 0.056 0.057 ### ### 0.0
2024-May-14 Tue 0.059 ### 0.056 ### 1,251,623 35,045 87.4 87.4 0.0
2024-May-13 Mon 0.053 ### 0.053 0.059 97.2 97.2 0.0
2024-May-10 Fri 0.052 0.054 0.052 0.054 1,251,759 66,343 ### ### ###
2024-May-09 Thu 0.051 0.051 0.051 0.051 609,057 ### 74.0 74.0 ###
2024-May-08 Wed 0.049 ### 0.049 ### 206,622 ### 82.8 82.8 0.0
2024-May-07 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-May-06 Mon 0.049 ### 0.048 ### ### ### 0.0
2024-May-03 Fri 0.051 0.051 0.049 0.049 11.4 11.4 ###
2024-May-02 Thu ### 0.051 ### 0.051 ### ### ###
2024-May-01 Wed ### ### 0.048 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.053 0.053 ### 0.053 ### ### ###
2024-Apr-29 Mon ### 0.051 0.049 0.051 ### ### ###
2024-Apr-26 Fri 0.053 0.053 ### ### 7.5 7.5 0.0
2024-Apr-24 Wed 0.052 0.053 0.052 0.053 319,155 16,755 83.2 83.2 ###
2024-Apr-23 Tue ### 0.052 ### 0.052 517,126 13,445 91.4 91.4 ###
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.052 ### ### 34.2 34.2 0.0
2024-Apr-18 Thu ### 0.053 ### 0.053 201,678 5,344 ### ### ###
2024-Apr-17 Wed 0.054 0.054 ### ### ### ### 0.0
2024-Apr-16 Tue 0.053 0.053 ### 0.051 747,659 ### ### ### ###
2024-Apr-15 Mon 0.051 0.054 0.051 0.054 94.2 94.2 ###
2024-Apr-12 Fri ### 0.055 0.049 0.055 95.3 95.3 ###
2024-Apr-11 Thu 0.048 ### 0.047 ### 873,422 20,525 ### ### 0.0
2024-Apr-10 Wed 0.046 0.046 0.046 0.046 64.7 64.7 ###
2024-Apr-09 Tue 0.046 0.046 0.045 0.045 1,560,625 ### ### ### ###
2024-Apr-08 Mon 0.047 0.047 0.047 0.047 266,148 ### ### ### ###
2024-Apr-05 Fri 0.048 0.048 0.048 0.048 82,720 3,970 ### ### ###
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.048 0.048 1,061,928 25,486 ### ### ###
2024-Apr-02 Tue 0.049 ### 0.048 0.049 740,577 17,773 ### ### ###
2024-Mar-28 Thu 0.048 ### 0.048 ### 234,747 ### ### ### 0.0
2024-Mar-27 Wed 0.049 0.049 0.046 0.048 859,354 ### 16.8 16.8 ###
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-25 Mon 0.049 ### 0.049 0.049 68.9 68.9 ###
2024-Mar-22 Fri 0.049 ### 0.048 ### 84.5 84.5 0.0
2024-Mar-21 Thu 0.051 0.051 0.049 0.049 ### ### ###
2024-Mar-20 Wed ### 0.051 0.049 0.049 551,546 27,577 ### ### ###
2024-Mar-19 Tue ### 0.051 0.049 0.051 1,958,072 ### 82.9 82.9 ###
2024-Mar-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.049 0.051 ### ### ###
2024-Mar-14 Thu ### 0.051 0.049 0.049 19.4 19.4 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.051 0.051 0.049 0.049 10.2 10.2 ###
2024-Mar-11 Mon 0.049 0.051 0.049 ### 200,029 ### ### ### 0.0
2024-Mar-08 Fri 0.048 0.049 0.048 0.049 ### ### ###
2024-Mar-07 Thu 0.048 0.049 0.045 0.049 2,245,753 105,550 ### ### ###
2024-Mar-06 Wed 0.053 0.053 0.047 0.048 2.3 2.3 ###
2024-Mar-05 Tue ### 0.051 ### 0.051 247,985 6,323 ### ### ###
2024-Mar-04 Mon 0.054 0.054 0.049 ### 5.0 5.0 0.0
2024-Mar-01 Fri 0.053 0.054 0.053 0.053 155,941 8,342 63.7 63.7 ###
2024-Feb-29 Thu 0.057 0.057 0.057 0.057 61.6 61.6 0.0
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.052 0.053 0.052 0.053 331,257 ### 85.2 85.2 ###
2024-Feb-26 Mon 0.056 0.056 0.053 0.053 493,727 ### ### ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.057 117,148 ### 17.5 17.5 0.0
2024-Feb-22 Thu 0.057 ### 0.057 ### ### ### 0.0
2024-Feb-21 Wed 0.055 0.057 0.055 0.057 466,377 ### ### ### 0.0
2024-Feb-20 Tue 0.053 0.055 0.053 0.055 302,346 16,326 ### ### ###
2024-Feb-19 Mon 0.053 0.053 0.051 0.051 11.4 11.4 ###
2024-Feb-16 Fri 0.055 0.055 0.053 0.053 9.9 9.9 ###
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Feb-14 Wed 0.055 0.055 0.054 0.054 25,445 1,386 17.1 17.1 ###
2024-Feb-13 Tue 0.051 0.055 0.051 0.055 348,773 18,484 ### ### ###
2024-Feb-12 Mon 0.056 0.056 ### ### 326,429 9,140 ### ### 0.0
2024-Feb-09 Fri 0.056 0.056 0.055 0.056 272,385 ### ### ### ###
2024-Feb-08 Thu 0.056 0.056 0.055 0.055 19.0 19.0 ###
2024-Feb-07 Wed 0.056 0.057 0.055 0.057 359,970 20,158 ### ### 0.0
2024-Feb-06 Tue 0.058 0.058 0.058 0.058 67.5 67.5 0.0
2024-Feb-05 Mon 0.056 0.058 0.0545 0.058 ### ### 0.0
2024-Feb-02 Fri 0.056 0.0575 0.056 0.056 916,554 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.059 0.059 0.057 0.058 828,977 48,080 25.0 25.0 0.0
2024-Jan-31 Wed ### ### 0.059 ### 1,657,648 ### ### ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-29 Mon ### ### 0.059 0.059 932,384 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 76,872 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 466,324 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,055,748 0 30.5 30.5 0.0
2024-Jan-19 Fri ### ### ### ### 83.0 83.0 0.0
2024-Jan-18 Thu ### ### ### ### 824,943 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 94.3 94.3 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.058 ### 0.058 ### 303,883 ### 90.6 90.6 0.0
2024-Jan-10 Wed 0.059 ### 0.057 0.057 176,429 5,028 ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-08 Mon 0.058 0.059 0.057 0.057 97,344 5,645 29.1 29.1 0.0
2024-Jan-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-04 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2024-Jan-03 Wed 0.058 0.058 0.056 0.056 170,724 ### 13.5 13.5 ###
2024-Jan-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Dec-29 Fri ### ### 0.057 0.057 309,442 ### ### ### 0.0
2023-Dec-28 Thu 0.054 ### 0.054 ### 97.8 97.8 0.0
2023-Dec-27 Wed 0.054 0.055 0.053 0.055 79.7 79.7 ###
2023-Dec-22 Fri 0.054 0.055 0.053 0.055 630,384 34,040 82.7 82.7 ###
2023-Dec-21 Thu 0.0585 0.059 0.055 0.055 2,227,223 126,951 5.0 5.0 ###
2023-Dec-20 Wed 0.055 0.056 0.055 0.056 29,152 ### ### ### ###
2023-Dec-19 Tue 0.055 0.055 0.053 0.053 406,959 21,975 ### ### ###
2023-Dec-18 Mon 0.055 0.056 0.052 0.055 67.3 67.3 ###
2023-Dec-15 Fri 0.057 0.057 0.055 0.055 318,087 ### ### ### ###
2023-Dec-14 Thu 0.059 0.059 0.055 0.056 ### ### ###
2023-Dec-13 Wed 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2023-Dec-12 Tue 0.059 0.059 0.059 0.059 69.8 69.8 0.0
2023-Dec-11 Mon 0.055 0.059 0.055 0.059 96.2 96.2 0.0
2023-Dec-08 Fri 0.054 0.056 0.054 0.055 79.9 79.9 ###
2023-Dec-07 Thu 0.054 0.055 0.054 0.054 1,073,679 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.057 0.057 0.052 0.053 4.7 4.7 ###
2023-Dec-05 Tue 0.059 0.059 0.057 0.057 893,348 ### 17.8 17.8 0.0
2023-Dec-04 Mon ### ### 0.059 ### 538,259 15,878 ### ### 0.0
2023-Dec-01 Fri ### ### 0.059 0.059 1,265,373 37,328 9.2 9.2 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.058 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,596,725 0 9.1 9.1 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.4 21.4 0.0
2023-Nov-23 Thu ### ### ### ### 214,289 0 90.3 90.3 0.0
2023-Nov-22 Wed ### ### ### ### 688,726 0 18.7 18.7 0.0
2023-Nov-21 Tue ### ### ### ### 503,770 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.0645 ### 29.5 29.5 0.0
2023-Nov-15 Wed ### ### ### ### 23.7 23.7 0.0
2023-Nov-14 Tue ### ### ### ### 920,355 0 ### ### 0.0
2023-Nov-13 Mon ### 0.071 ### 0.071 83.9 83.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 228,423 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 80.7 80.7 0.0
2023-Nov-03 Fri ### ### ### ### 129,652 0 20.4 20.4 0.0
2023-Nov-02 Thu ### ### ### ### 89.9 89.9 0.0
2023-Nov-01 Wed ### ### ### ### 19.0 19.0 0.0
2023-Oct-31 Tue ### 0.071 ### ### 641,585 22,776 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 363,628 0 25.6 25.6 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 729,226 0 14.2 14.2 0.0
2023-Oct-23 Mon 0.071 0.072 ### ### 247,471 ### ### ### 0.0
2023-Oct-20 Fri ### 0.073 ### 0.073 92.6 92.6 0.0
2023-Oct-19 Thu ### 0.073 ### 0.073 1,696,152 ### ### ### 0.0
2023-Oct-18 Wed ### 0.075 ### 0.071 1,080,674 40,525 88.8 88.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 1,535,628 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 252,642 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 107,377 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 516,076 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 921,076 0 10.1 10.1 0.0
2023-Oct-03 Tue 0.072 0.073 ### ### 19.3 19.3 0.0
2023-Oct-02 Mon 0.074 0.075 0.074 0.074 69.3 69.3 0.0
2023-Sep-29 Fri 0.071 0.074 0.071 0.074 1,173,626 85,087 88.4 88.4 0.0
2023-Sep-28 Thu ### ### ### ### 340,976 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 90,143 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.073 0.073 ### ### 338,224 12,345 9.6 9.6 0.0
2023-Sep-25 Mon 0.071 0.071 ### 0.071 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.071 ### 0.071 72.5 72.5 0.0
2023-Sep-21 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2023-Sep-20 Wed 0.072 0.074 0.072 0.074 536,373 39,155 ### ### 0.0
2023-Sep-19 Tue 0.072 0.073 0.072 0.073 79,924 ### ### ### 0.0
2023-Sep-18 Mon 0.072 0.074 0.072 0.074 89.9 89.9 0.0
2023-Sep-15 Fri 0.073 0.074 0.071 0.072 1,392,283 100,940 ### ### 0.0
2023-Sep-14 Thu 0.076 0.076 0.072 0.072 1,595,946 ### ### ### 0.0
2023-Sep-13 Wed 0.075 0.075 0.073 0.073 739,645 ### ### ### 0.0
2023-Sep-12 Tue 0.079 ### 0.074 0.074 5.7 5.7 0.0
2023-Sep-11 Mon 0.078 0.078 0.074 0.078 2,631,358 199,983 ### ### 0.0
2023-Sep-08 Fri 0.079 0.079 0.077 0.077 753,346 ### 15.0 15.0 0.0
2023-Sep-07 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2023-Sep-06 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2023-Sep-05 Tue 0.079 0.079 0.078 0.079 69.7 69.7 0.0
2023-Sep-04 Mon 0.079 0.079 0.078 0.078 193,985 15,227 27.2 27.2 0.0
2023-Sep-01 Fri ### ### 0.079 0.079 ### ### 0.0
2023-Aug-31 Thu 0.078 ### 0.078 ### ### ### 0.0
2023-Aug-30 Wed ### 0.081 ### ### 396,120 16,042 ### ### 0.0
2023-Aug-29 Tue 0.079 0.082 0.078 ### 1,626,284 ### ### ### 0.0
2023-Aug-28 Mon 0.077 ### 0.077 0.079 2,130,778 ### ### ### 0.0
2023-Aug-25 Fri 0.077 0.077 0.077 0.077 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.077 0.077 913,352 ### ### ### 0.0
2023-Aug-23 Wed 0.079 ### 0.079 ### 161,554 6,381 ### ### 0.0
2023-Aug-22 Tue 0.078 0.082 0.078 0.082 922,148 73,771 ### ### 0.0
2023-Aug-21 Mon ### ### 0.078 0.078 20.6 20.6 0.0
2023-Aug-18 Fri ### ### 0.079 ### 399,876 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2023-Aug-16 Wed ### 0.083 0.079 ### ### ### 0.0
2023-Aug-15 Tue 0.079 ### 0.077 ### 516,850 ### ### ### 0.0
2023-Aug-14 Mon 0.078 ### 0.076 0.076 338,221 12,852 ### ### 0.0
2023-Aug-11 Fri 0.083 0.083 0.078 0.079 1,325,050 ### 6.5 6.5 0.0
2023-Aug-10 Thu 0.085 0.088 0.079 0.079 4.3 4.3 0.0
2023-Aug-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-04 Fri 0.078 0.084 0.076 0.076 1,752,229 140,178 14.2 14.2 0.0
2023-Aug-03 Thu 0.075 0.077 0.074 0.075 1,267,652 ### ### ### 0.0
2023-Aug-02 Wed 0.073 0.075 0.073 0.075 1,068,958 ### 89.0 89.0 0.0
2023-Aug-01 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2023-Jul-31 Mon ### 0.075 ### 0.071 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 1,550,889 0 92.2 92.2 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,495,258 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1,834,772 0 2.8 2.8 0.0
2023-Jul-24 Mon ### ### ### ### 22.3 22.3 0.0
2023-Jul-21 Fri ### ### ### ### 14.1 14.1 0.0
2023-Jul-20 Thu ### ### ### ### 1,446,382 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 487,526 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 5.0 5.0 0.0
2023-Jul-14 Fri ### 0.071 ### ### 2,972,821 ### 12.6 12.6 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.072 0.072 ### ### 964,770 ### 17.0 17.0 0.0
2023-Jul-11 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2023-Jul-10 Mon 0.074 0.074 0.071 0.071 530,475 38,459 ### ### 0.0
2023-Jul-07 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Jul-06 Thu 0.073 0.077 0.071 0.071 1,488,529 110,151 ### ### 0.0
2023-Jul-05 Wed 0.074 0.074 0.072 0.073 1,615,787 117,952 ### ### 0.0
2023-Jul-04 Tue 0.075 0.075 0.071 0.073 2,136,047 ### 13.7 13.7 0.0
2023-Jul-03 Mon 0.071 0.076 ### 0.076 2,039,886 ### 91.2 91.2 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 467,428 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 695,176 0 ### ### 0.0
2023-Jun-26 Mon ### 0.072 ### ### 2,465,020 88,740 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 463,852 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 24,429 0 89.4 89.4 0.0
2023-Jun-21 Wed ### ### ### ### 24.9 24.9 0.0
2023-Jun-20 Tue ### ### ### ### 26.0 26.0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.072 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 771,749 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 769,055 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 89.0 89.0 0.0
2023-Jun-06 Tue ### ### ### ### 5.5 5.5 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,196,883 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 80.5 80.5 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### ### ### ### 324,541 0 8.9 8.9 0.0
2023-May-29 Mon ### ### ### ### 613,524 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.0655 ### ### 354,651 ### 29.4 29.4 0.0
2023-May-23 Tue ### ### ### ### 1,688,389 0 15.0 15.0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.077 0.077 ### ### 2.6 2.6 0.0
2023-May-18 Thu ### 0.078 ### 0.077 97.6 97.6 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 688,649 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,288,329 0 24.5 24.5 0.0
2023-May-11 Thu ### ### ### ### 1,957,851 0 ### ### 0.0
2023-May-10 Wed 0.071 0.071 ### ### ### ### 0.0
2023-May-09 Tue 0.071 0.071 ### ### ### ### 0.0
2023-May-08 Mon 0.071 0.074 ### ### 2,131,080 78,849 ### ### 0.0
2023-May-05 Fri 0.079 0.079 0.072 0.072 ### ### 0.0
2023-May-04 Thu 0.078 0.079 0.077 0.079 1,050,049 ### 74.0 74.0 0.0
2023-May-03 Wed 0.078 ### 0.076 0.078 ### ### 0.0
2023-May-02 Tue ### ### 0.079 ### 506,752 ### 76.9 76.9 0.0
2023-May-01 Mon 0.082 0.082 ### ### 1,257,048 ### 22.4 22.4 0.0
2023-Apr-28 Fri 0.083 0.083 ### ### ### ### 0.0
2023-Apr-27 Thu 0.083 0.088 0.083 0.083 70.2 70.2 0.0
2023-Apr-26 Wed 0.084 0.086 0.082 0.083 2,742,727 230,389 ### ### 0.0
2023-Apr-24 Mon 0.075 0.088 0.075 ### 96.0 96.0 0.0
2023-Apr-21 Fri ### 0.073 ### 0.073 976,040 35,625 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 413,353 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,425,051 0 91.9 91.9 0.0
2023-Apr-18 Tue ### ### ### ### 403,586 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,718,026 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 74.6 74.6 0.0
2023-Apr-13 Thu ### ### ### ### 642,782 0 81.2 81.2 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 1,019,755 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 1,019,572 0 81.0 81.0 0.0
2023-Apr-05 Wed ### ### ### ### 23.4 23.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 12.2 12.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 3,167,476 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 18.0 18.0 0.0
2023-Mar-27 Mon ### ### ### ### 27.2 27.2 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.057 0.059 0.057 0.059 90.4 90.4 0.0
2023-Mar-22 Wed ### ### 0.058 0.059 1,161,845 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 655,943 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 55,141 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 653,287 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,060,882 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,361,045 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 84.6 84.6 0.0
2023-Mar-10 Fri ### ### ### ### 521,750 0 86.7 86.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 448,055 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 8.3 8.3 0.0
2023-Mar-06 Mon ### ### ### ### 9.4 9.4 0.0
2023-Mar-03 Fri ### ### ### ### 1,295,451 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 89.1 89.1 0.0
2023-Mar-01 Wed ### ### 0.058 ### 2,991,680 86,758 63.7 63.7 0.0
2023-Feb-28 Tue 0.055 ### 0.055 ### ### ### 0.0
2023-Feb-27 Mon 0.054 0.055 0.053 0.055 ### ### ###
2023-Feb-24 Fri 0.052 0.055 0.052 0.054 89.8 89.8 ###
2023-Feb-23 Thu 0.051 0.052 0.051 0.051 69.1 69.1 ###
2023-Feb-22 Wed 0.051 0.052 0.051 0.052 324,220 ### ### ### ###
2023-Feb-21 Tue ### 0.052 ### 0.051 609,878 15,856 83.1 83.1 ###
2023-Feb-20 Mon 0.052 0.053 ### ### ### ### 0.0
2023-Feb-17 Fri 0.0525 0.053 0.052 0.052 486,055 ### 34.7 34.7 ###
2023-Feb-16 Thu 0.051 0.053 0.051 0.053 ### ### ###
2023-Feb-15 Wed 0.051 0.052 0.051 0.051 75.4 75.4 ###
2023-Feb-14 Tue 0.049 ### 0.049 ### 139,558 ### ### ### 0.0
2023-Feb-13 Mon 0.051 0.052 0.049 ### 21.7 21.7 0.0
2023-Feb-10 Fri 0.047 ### 0.047 ### 257,579 6,053 ### ### 0.0
2023-Feb-09 Thu 0.047 0.047 0.046 0.046 133,650 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 457,152 0 ### ### 0.0
2023-Feb-07 Tue 0.047 ### 0.047 0.049 93.8 93.8 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:36:35 thru 2025-06-24 19:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000