Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 10:40:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQS) EQUITY STORY GROUP LTD home page...

     Prev Section TOC    Company Info for EQS    Fundamental Next Section
Listing Code EQS
Listing Name EQUITY STORY GROUP LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name EQUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQS3


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for EQS .. Thursday 1st June 2023

EQS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQS
DATE ### ### ### 2020-08-25 ###
SHARE PRICE ### 0.055 0.059 0.21
MARKET CAP ### ### ### 21841177.89
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -0.0077
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 0.185 0
Year Low ### ### ### 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### 0.185 0.185 0
52Week Low ### ### ### 0

     Prev Section Fundamental    News for EQS    Options Next Section

Score Company EQS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EQS    Warrants Next Section
No OPTIONS for company (EQS) EQUITY STORY GROUP LTD.
     Prev Section Options    Warrants owned by EQS    Charting Next Section
No Warrants for company (EQS) EQUITY STORY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQS) EQUITY STORY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 4,849,278 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQS

     Prev Section Weekly    Format Enhanced Daily Prices for EQS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQS) EQUITY STORY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jun-02 Fri ### ### ### ### 0 ###
2023-Jun-01 Thu ### ### ### ### 9,820 324 ### 66.7 ###
2023-May-31 Wed ### ### ### ### 15,180 ### ### 76.0 ###
2023-May-30 Tue ### ### ### ### ### ### ### 73.0 ###
2023-May-29 Mon ### ### ### ### 0 -2.0
2023-May-26 Fri ### ### ### ### 0 -2.0
2023-May-25 Thu ### ### ### ### 0 -2.0
2023-May-24 Wed ### ### ### ### 0 -2.0
2023-May-23 Tue ### ### ### ### ### ### ### 73.1 -2.0
2023-May-22 Mon ### ### ### ### 0 -2.0
2023-May-19 Fri ### ### ### ### 0 -2.0
2023-May-18 Thu ### ### ### ### ### ### ### ### -2.0
2023-May-17 Wed ### ### ### ### 0 -2.0
2023-May-16 Tue ### ### ### ### ### 227 ### ### -2.0
2023-May-15 Mon ### ### ### ### 0 -2.0
2023-May-12 Fri ### ### ### ### 0 -2.0
2023-May-11 Thu ### ### ### ### 21,250 850 ### ### -2.0
2023-May-10 Wed ### ### ### ### 0 -2.0
2023-May-09 Tue ### ### ### ### 0 -2.0
2023-May-08 Mon 0.046 0.046 ### ### ### ### -13.0 ### -2.0
2023-May-05 Fri ### ### 0.045 0.047 ### 9,286 ### 6.5 ###
2023-May-04 Thu 0.055 0.055 0.055 0.055 0 -2.8
2023-May-03 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-May-02 Tue 0.055 0.055 0.055 0.055 0 -2.8
2023-May-01 Mon 0.055 0.055 0.055 0.055 0 -2.8
2023-Apr-28 Fri 0.055 0.055 0.055 0.055 0 -2.8
2023-Apr-27 Thu 0.055 0.055 0.055 0.055 0 -2.8
2023-Apr-26 Wed 0.055 0.055 0.055 0.055 8,181 449 ### ### -2.8
2023-Apr-24 Mon 0.058 0.058 0.058 0.058 1,724 ### ### 71.6 ###
2023-Apr-21 Fri 0.058 0.058 0.058 0.058 0 ###
2023-Apr-20 Thu 0.058 0.058 0.058 0.058 0 ###
2023-Apr-19 Wed 0.058 0.058 0.058 0.058 0 ###
2023-Apr-18 Tue 0.058 0.058 0.058 0.058 0 ###
2023-Apr-17 Mon 0.058 0.058 0.058 0.058 0 ###
2023-Apr-14 Fri 0.058 0.058 0.058 0.058 0 ###
2023-Apr-13 Thu 0.058 0.058 0.058 0.058 0 ###
2023-Apr-12 Wed 0.058 0.058 0.058 0.058 0 ###
2023-Apr-11 Tue 0.058 0.058 0.058 0.058 0 ###
2023-Apr-06 Thu 0.058 0.058 0.058 0.058 0 ###
2023-Apr-05 Wed 0.058 0.058 0.058 0.058 0 ###
2023-Apr-04 Tue 0.058 0.058 0.058 0.058 0 ###
2023-Apr-03 Mon 0.058 0.058 0.058 0.058 0 ###
2023-Mar-31 Fri ### ### 0.058 0.058 ### ### ### ### ###
2023-Mar-30 Thu 0.059 0.059 0.059 0.059 0 ###
2023-Mar-29 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Mar-28 Tue ### ### 0.059 0.059 ### ### ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### ### ### -3.0
2023-Mar-24 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Mar-23 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Mar-22 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Mar-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Mar-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Mar-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Mar-16 Thu 0.048 0.053 0.048 0.053 ### ### ### 98.5 ###
2023-Mar-15 Wed 0.049 ### 0.049 0.049 72,588 ### ### 66.7 -2.5
2023-Mar-14 Tue ### ### 0.0485 0.049 140,521 6,920 ### ### -2.5
2023-Mar-13 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Mar-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Mar-09 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Mar-08 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Mar-07 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-06 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Mar-03 Fri 0.042 0.042 0.042 0.042 ### ### ### 71.5 ###
2023-Mar-02 Thu ### ### ### ### 0 ###
2023-Mar-01 Wed ### ### ### ### 0 ###
2023-Feb-28 Tue ### ### ### ### 0 ###
2023-Feb-27 Mon ### ### ### ### 0 ###
2023-Feb-24 Fri ### ### ### ### 0 ###
2023-Feb-23 Thu ### ### ### ### 0 ###
2023-Feb-22 Wed ### ### ### ### 0 ###
2023-Feb-21 Tue ### ### ### ### 0 ###
2023-Feb-20 Mon ### ### ### ### 97,573 ### -2.9 19.5 ###
2023-Feb-17 Fri ### ### ### ### ### 850 ### ### -1.7
2023-Feb-16 Thu ### ### ### ### 0 ###
2023-Feb-15 Wed ### ### ### ### 0 ###
2023-Feb-14 Tue ### ### ### ### 0 ###
2023-Feb-13 Mon ### ### ### ### 0 ###
2023-Feb-10 Fri ### ### ### ### 0 ###
2023-Feb-09 Thu ### ### ### ### 0 ###
2023-Feb-08 Wed ### ### ### ### ### 1,340 -8.6 ### ###
2023-Feb-07 Tue ### ### ### ### ### 21,379 ### 75.3 -1.7
2023-Feb-06 Mon ### ### ### ### ### ### ### ### -1.7
2023-Feb-03 Fri ### ### ### ### 0 -1.8
2023-Feb-02 Thu ### ### ### ### 0 -1.8
2023-Feb-01 Wed ### ### ### ### 0 -1.8
2023-Jan-31 Tue ### ### ### ### ### ### 2.9 91.4 -1.8
2023-Jan-30 Mon ### ### ### ### 0 -1.7
2023-Jan-27 Fri ### ### ### ### 0 -1.7
2023-Jan-25 Wed ### ### ### ### 0 -1.7
2023-Jan-24 Tue ### ### ### ### 0 -1.7
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 -1.7
2023-Jan-20 Fri ### ### ### ### 0 -1.7
2023-Jan-19 Thu ### ### ### ### 0 -1.7
2023-Jan-18 Wed ### ### ### ### 0 -1.7
2023-Jan-17 Tue ### ### ### ### ### 1,020 ### ### -1.7
2023-Jan-16 Mon ### ### ### ### 0 -1.6
2023-Jan-13 Fri ### ### ### ### 0 -1.6
2023-Jan-12 Thu 0.041 0.041 ### ### ### 10,546 ### 0.1 -1.6
2023-Jan-11 Wed ### ### ### ### 0 -2.0
2023-Jan-10 Tue ### ### ### ### 0 -2.0
2023-Jan-09 Mon ### ### ### ### 0 -2.0
2023-Jan-06 Fri ### ### ### ### 0 -2.0
2023-Jan-05 Thu ### ### ### ### 0 -2.0
2023-Jan-04 Wed ### ### ### ### 0 -2.0
2023-Jan-03 Tue ### ### ### ### 0 -2.0
2022-Dec-30 Fri ### ### ### ### 0 -2.0
2022-Dec-29 Thu ### ### ### ### 0 -2.0
2022-Dec-28 Wed ### ### ### ### 0 -2.0
2022-Dec-23 Fri ### ### ### ### 0 -2.0
2022-Dec-22 Thu ### ### ### ### 0 -2.0
2022-Dec-21 Wed ### ### ### ### 0 -2.0
2022-Dec-20 Tue ### ### ### ### 0 -2.0
2022-Dec-19 Mon 0.041 0.041 ### ### 71,677 ### ### ### -2.0
2022-Dec-16 Fri ### ### ### ### 0 -2.0
2022-Dec-15 Thu ### ### ### ### 0 -2.0
2022-Dec-14 Wed 0.041 0.041 ### ### ### ### ### 19.0 -2.0
2022-Dec-13 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 22.4 -2.3
2022-Dec-12 Mon 0.048 0.048 0.047 0.047 29,049 1,379 -2.1 26.7 ###
2022-Dec-09 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 20.4 ###
2022-Dec-08 Thu 0.046 0.046 0.046 0.046 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EQS    Bottom Next Section
Basic Prices for EQS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:40:21 thru 2023-06-04 10:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000