 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-04 12:36:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQS) EQUITY STORY GROUP LTD home page...
|
TOC    Company Info for EQS    Fundamental  |
Listing Code
| EQS
|
Listing Name
| EQUITY STORY GROUP LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EQUS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQS3 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for EQS .. Thursday 1st May 2025
EQS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.025 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.048 |
0.052 |
0.052 |
0.055 |
0.055 |
Year Low |
|
### |
### |
### |
0.024 |
0.024 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.048 |
0.052 |
0.052 |
0.055 |
0.055 |
52Week Low |
|
### |
### |
### |
0.024 |
0.024 |
|
Fundamental    News for EQS    Options  |
Score Company EQS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 |   2025-03-20 21:53 GMT, Price Closed at $0.034
| 4 |
Price range $0.013 -> $0.4, for Dates 1999-Dec-03 Fri -> 2025-Mar-20 Thu   |
|
News    Options owned by EQS    Warrants  |
No OPTIONS for company (EQS) EQUITY STORY GROUP LTD.
|
Options    Warrants owned by EQS    Charting  |
No Warrants for company (EQS) EQUITY STORY GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQS) EQUITY STORY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.4
| 4,849,278
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQS
|
Weekly    Format Enhanced Daily Prices for EQS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQS) EQUITY STORY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 65.9
| -1.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 383,848
| ###
| ###
| 67.3
| -1.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 27,144
| 841
| ###
| ###
| -1.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,958
| -3.1
| 20.0
| -1.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-16 Wed
| 0.028
| ###
| 0.028
| ###
| 158,623
| ###
| 14.3
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.0 |
2025-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 250,559
| 5,888
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Mar-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Mar-25 Tue
| ###
| ###
| 0.025
| 0.025
| 459,441
| ###
| ###
| ###
| -1.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -1.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -1.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,385
| ###
| ###
| -1.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 448,387
| ###
| 2.9
| 85.5
| -1.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,121
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,788
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.6 |
2025-Mar-10 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 19,824
| ###
| ###
| -1.5 |
2025-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 1,945
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Feb-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,084
| ###
| 69.7
| -1.3 |
2025-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 162,629
| 4,147
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 280,320
| 7,288
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 204,481
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,489
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Feb-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Jan-31 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 1,347
| ###
| 90.3
| -1.3 |
2025-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Jan-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 193,557
| ###
| -3.8
| 10.5
| -1.3 |
2025-Jan-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 750,081
| 18,376
| ###
| 92.9
| -1.3 |
2025-Jan-22 Wed
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.021
| 0.023
| ###
| 0.023
| 951,845
| ###
| 9.5
| ###
| ### |
2025-Jan-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Dec-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.0245
| 0.025
| 0.024
| 0.024
| 248,124
| 6,079
| -2.0
| 12.5
| -1.2 |
2024-Dec-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 2,450
| ###
| ###
| -1.3 |
2024-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 46,427
| ###
| ###
| ###
| -1.2 |
2024-Dec-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Dec-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Dec-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,375
| ###
| ###
| -1.3 |
2024-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 78.8
| -1.3 |
2024-Dec-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Dec-12 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| 1,650
| ###
| ###
| -1.5 |
2024-Dec-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 325,441
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 23,224
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 316,178
| ###
| ###
| 89.1
| ### |
2024-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,025
| 50
| ###
| ###
| -1.3 |
2024-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,671
| ###
| ###
| -1.3 |
2024-Nov-27 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 10,222
| ###
| 1.7
| -1.3 |
2024-Nov-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5,075
| ###
| 73.0
| -1.5 |
2024-Nov-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| -16.1
| 1.4
| ### |
2024-Nov-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,950
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Nov-14 Thu
| ###
| ###
| 0.025
| 0.025
| ###
| 2,750
| ###
| ###
| -1.3 |
2024-Nov-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Nov-12 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 5,752
| ###
| ###
| -1.5 |
2024-Nov-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 580
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EQS    Bottom  |
Basic Prices for EQS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 00:36:35 thru 2025-05-04 00:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|