 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jun-04 10:40:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQS) EQUITY STORY GROUP LTD home page...
|
TOC    Company Info for EQS    Fundamental  |
Listing Code
| EQS
|
Listing Name
| EQUITY STORY GROUP LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
|
ISIN Name
| EQUS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQS3 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for EQS .. Thursday 1st June 2023
EQS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQS
DATE
| ###
| ###
| ###
| 2020-08-25
| ###
|
SHARE PRICE
| ###
| 0.055
| 0.059
|
| 0.21
|
MARKET CAP
| ###
| ###
| ###
|
| 21841177.89
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
|
| -0.0077
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| 0
|
Net Tangible Assets (NTA)
|
|
|
|
| 0
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0
|
CVGI
|
|
|
|
| 0
|
FRANK
|
|
|
|
| 0
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| ###
|
52 WK LO LAST%
|
|
|
|
| ###
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| 5.85
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
|
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
| ###
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| ###
|
LOWEST
|
|
|
|
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.185
| 0.185
|
| 0
|
Year Low
| ###
| ###
| ###
|
| 0
|
Net Profit Margin%
|
|
|
|
| 0
|
Operating Margin%
|
|
|
|
| 0
|
Return on Avg Assets%
|
|
|
|
| 0
|
Return on Avg Equity%
|
|
|
|
| 0
|
No. Employees
|
|
|
|
| 0
|
52Week High
| ###
| 0.185
| 0.185
|
| 0
|
52Week Low
| ###
| ###
| ###
|
| 0 |
|
Fundamental    News for EQS    Options  |
Score Company EQS for Ownership
|
News    Options owned by EQS    Warrants  |
No OPTIONS for company (EQS) EQUITY STORY GROUP LTD.
|
Options    Warrants owned by EQS    Charting  |
No Warrants for company (EQS) EQUITY STORY GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQS) EQUITY STORY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.4
| 4,849,278
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQS
|
Weekly    Format Enhanced Daily Prices for EQS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQS) EQUITY STORY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,820
| 324
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 15,180
| ###
| ###
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| -2.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 21,250
| 850
| ###
| ###
| -2.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-08 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| ###
| -2.0 |
2023-May-05 Fri
| ###
| ###
| 0.045
| 0.047
| ###
| 9,286
| ###
| 6.5
| ### |
2023-May-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-May-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-May-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Apr-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Apr-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Apr-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 8,181
| 449
| ###
| ###
| -2.8 |
2023-Apr-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 1,724
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.048
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| 98.5
| ### |
2023-Mar-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| 72,588
| ###
| ###
| 66.7
| -2.5 |
2023-Mar-14 Tue
| ###
| ###
| 0.0485
| 0.049
| 140,521
| 6,920
| ###
| ###
| -2.5 |
2023-Mar-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 97,573
| ###
| -2.9
| 19.5
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -1.7 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,340
| -8.6
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 21,379
| ###
| 75.3
| -1.7 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 91.4
| -1.8 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -1.7 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| -1.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Jan-12 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 10,546
| ###
| 0.1
| -1.6 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-19 Mon
| 0.041
| 0.041
| ###
| ###
| 71,677
| ###
| ###
| ###
| -2.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-14 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 19.0
| -2.0 |
2022-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 22.4
| -2.3 |
2022-Dec-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 29,049
| 1,379
| -2.1
| 26.7
| ### |
2022-Dec-09 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 20.4
| ### |
2022-Dec-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EQS    Bottom  |
Basic Prices for EQS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:40:21 thru 2023-06-04 10:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|