Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 06:14:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQS) EQUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQS    Basic Next Section


Company Details for (EQS) EQUS LIMITED

Listing CodeEQS
Listing NameEQUS LIMITED
GICS Sector
ISIN NameEQUS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EQS3


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for EQS .. Tuesday 20th January 2004

EQS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EQS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EQS) EQUS LIMITED
DateOpenHighLowCloseVolume
2005-09-160.260.260.260.260
2005-09-150.260.260.260.260
2005-09-140.260.260.260.260
2005-09-130.260.260.260.260
2005-09-120.260.260.260.260
2005-06-100.260.260.260.260
2005-06-090.260.260.260.260
2005-06-080.260.260.260.260
2005-06-070.260.260.260.260
2005-06-060.260.260.260.260
2005-06-030.260.260.260.260
2005-06-020.260.260.260.260
2005-06-010.260.260.260.260
2005-05-310.260.260.260.260
2005-05-300.260.260.260.260
2005-05-270.260.260.260.260
2005-05-260.260.260.260.260
2005-05-250.260.260.260.260
2005-05-240.260.260.260.260
2005-05-230.260.260.260.260
2005-05-200.260.260.260.260
2005-05-190.260.260.260.260
2005-05-180.260.260.260.260
2005-05-170.260.260.260.260
2005-05-160.260.260.260.260
2005-05-130.260.260.260.260
2005-05-120.260.260.260.260
2005-05-110.260.260.260.260
2005-05-100.260.260.260.260
2005-05-090.260.260.260.260
2005-05-060.260.260.260.260
2005-05-050.260.260.260.260
2005-05-040.260.260.260.260
2005-05-030.260.260.260.260
2005-05-020.260.260.260.260
2005-04-290.260.260.260.260
2005-04-280.260.260.260.260
2005-04-270.260.260.260.260
2005-04-260.260.260.260.260
2005-04-220.260.260.260.260
2005-04-210.260.260.260.260
2005-04-200.260.260.260.260
2005-04-190.260.260.260.260
2005-04-180.260.260.260.260
2005-04-150.260.260.260.260
2005-04-140.260.260.260.260
2005-04-130.260.260.260.260
2005-04-120.260.260.260.260
2005-04-110.260.260.260.260
2005-04-080.260.260.260.260
2005-04-070.260.260.260.260
2005-04-060.260.260.260.260
2005-04-050.260.260.260.260
2005-04-040.260.260.260.260
2005-04-010.260.260.260.260
2005-03-310.260.260.260.260
2005-03-300.260.260.260.260
2005-03-290.260.260.260.260
2005-03-240.260.260.260.260
2005-03-230.260.260.260.260
2005-03-220.260.260.260.260
2005-03-210.260.260.260.260
2005-03-180.260.260.260.260
2005-03-170.260.260.260.260
2005-03-160.260.260.260.260
2005-03-150.260.260.260.260
2005-03-140.260.260.260.260
2005-03-110.260.260.260.260
2005-03-100.260.260.260.260
2005-03-090.260.260.260.260
2005-03-080.260.260.260.260
2005-03-070.260.260.260.260
2005-03-040.260.260.260.260
2005-03-030.260.260.260.260
2005-03-020.260.260.260.260
2005-03-010.260.260.260.260
2005-02-280.260.260.260.260
2005-02-250.260.260.260.260
2005-02-240.260.260.260.260
2005-02-230.260.260.260.260
2005-02-220.260.260.260.260
2005-02-210.260.260.260.260
2005-02-180.260.260.260.260
2005-02-170.260.260.260.260
2005-02-160.260.260.260.260
2005-02-150.260.260.260.260
2005-02-140.260.260.260.260
2005-02-110.260.260.260.260
2005-02-100.260.260.260.260
2005-02-090.260.260.260.260
2005-02-080.260.260.260.260
2005-02-070.260.260.260.260
2005-02-040.260.260.260.260
2005-02-030.260.260.260.260
2005-02-020.260.260.260.260
2005-02-010.260.260.260.260
2005-01-310.260.260.260.260
2005-01-280.260.260.260.260
2005-01-270.260.260.260.260
2005-01-250.260.260.260.260
2005-01-240.260.260.260.260
2005-01-210.260.260.260.260
2005-01-200.260.260.260.260
2005-01-190.260.260.260.260
2005-01-180.260.260.260.260
2005-01-170.260.260.260.260
2005-01-140.260.260.260.260
2005-01-130.260.260.260.260
2005-01-120.260.260.260.260
2005-01-110.260.260.260.260
2005-01-100.260.260.260.260
2005-01-070.260.260.260.260
2005-01-060.260.260.260.260
2005-01-050.260.260.260.260
2005-01-040.260.260.260.260
2004-12-310.260.260.260.260
2004-12-300.260.260.260.260
2004-12-290.260.260.260.260
2004-12-240.260.260.260.260
2004-12-230.260.260.260.260
2004-12-220.260.260.260.260
2004-12-210.260.260.260.260
2004-12-200.260.260.260.260
2004-12-170.260.260.260.260
2004-12-160.260.260.260.260
2004-12-150.260.260.260.260
2004-12-140.260.260.260.260
2004-12-130.260.260.260.260
2004-12-100.260.260.260.260
2004-12-090.260.260.260.260
2004-12-080.260.260.260.260
2004-12-070.260.260.260.260
2004-12-060.260.260.260.260
2004-12-030.260.260.260.260
2004-12-020.260.260.260.260
2004-12-010.260.260.260.260
2004-11-300.260.260.260.260
2004-11-290.260.260.260.260
2004-11-260.260.260.260.260
2004-11-250.260.260.260.260
2004-11-240.260.260.260.260
2004-11-230.260.260.260.260
2004-11-220.260.260.260.260
2004-11-190.260.260.260.260
2004-11-180.260.260.260.260
2004-11-170.260.260.260.260
2004-11-160.260.260.260.260
2004-11-150.260.260.260.260
2004-11-120.260.260.260.260
2004-11-110.260.260.260.260
2004-11-100.260.260.260.260
2004-11-090.260.260.260.260
2004-11-080.260.260.260.260
2004-11-050.260.260.260.260
2004-11-040.260.260.260.260
2004-11-030.260.260.260.260
2004-11-020.260.260.260.260
2004-11-010.260.260.260.260
2004-10-290.260.260.260.260
2004-10-280.260.260.260.260
2004-10-270.260.260.260.260
2004-10-260.260.260.260.260
2004-10-250.260.260.260.260
2004-10-220.260.260.260.260
2004-10-210.260.260.260.260
2004-10-200.260.260.260.260
2004-10-190.260.260.260.260
2004-10-180.260.260.260.260
2004-10-150.260.260.260.260
2004-10-140.260.260.260.260
2004-10-130.260.260.260.260
2004-10-120.260.260.260.260
2004-10-110.260.260.260.260
2004-10-080.260.260.260.260
2004-10-070.260.260.260.260
2004-10-060.260.260.260.260
2004-10-050.260.260.260.260
2004-10-040.260.260.260.260
2004-10-010.260.260.260.260
2004-09-300.260.260.260.260
2004-09-290.260.260.260.260
2004-09-280.260.260.260.260
2004-09-270.260.260.260.260
2004-09-240.260.260.260.260
2004-09-230.260.260.260.260
2004-09-220.260.260.260.260
2004-09-210.260.260.260.260
2004-09-200.260.260.260.260
2004-09-170.260.260.260.260
2004-09-160.260.260.260.260
2004-09-150.260.260.260.260
2004-09-140.260.260.260.260
2004-09-130.260.260.260.260
2004-09-100.260.260.260.260
2004-09-090.260.260.260.260
2004-09-080.260.260.260.260
2004-09-070.260.260.260.260
2004-09-060.260.260.260.260
2004-09-030.260.260.260.260
2004-09-020.260.260.260.260
2004-09-010.260.260.260.260
2004-08-310.260.260.260.260
2004-08-300.260.260.260.260
2004-08-270.260.260.260.260
2004-08-260.260.260.260.260
2004-08-250.260.260.260.260
2004-08-240.260.260.260.260
2004-08-230.260.260.260.260
2004-08-200.260.260.260.260
2004-08-190.260.260.260.260
2004-08-180.260.260.260.260
2004-08-170.260.260.260.260
2004-08-160.260.260.260.260
2004-08-130.260.260.260.260
2004-08-120.260.260.260.260
2004-08-110.260.260.260.260
2004-08-100.260.260.260.260
2004-08-090.260.260.260.260
2004-08-060.260.260.260.260
2004-08-050.260.260.260.260
2004-08-040.260.260.260.260
2004-08-030.260.260.260.260
2004-08-020.260.260.260.260
2004-07-300.260.260.260.260
2004-07-290.260.260.260.260
2004-07-280.260.260.260.260
2004-07-270.260.260.260.260
2004-07-260.260.260.260.260
2004-07-230.260.260.260.260
2004-07-220.260.260.260.260
2004-07-210.260.260.260.260
2004-07-200.260.260.260.260
2004-07-190.260.260.260.260
2004-07-160.260.260.260.260
2004-07-150.260.260.260.260
2004-07-140.260.260.260.260
2004-07-130.260.260.260.260
2004-07-120.260.260.260.260
2004-07-090.260.260.260.260
2004-07-080.260.260.260.260
2004-07-070.260.260.260.260
2004-07-060.260.260.260.260
2004-07-050.260.260.260.260
2004-07-020.260.260.260.260
2004-07-010.260.260.260.260
2004-06-300.260.260.260.260
2004-06-290.260.260.260.260
2004-06-280.260.260.260.260
2004-06-250.260.260.260.260
2004-06-240.260.260.260.260
2004-06-230.260.260.260.260
2004-06-220.260.260.260.260
2004-06-210.260.260.260.260
2004-06-180.260.260.260.260
2004-06-170.260.260.260.260
2004-06-160.260.260.260.260
2004-06-150.260.260.260.260
2004-06-110.260.260.260.260
2004-06-100.260.260.260.260
2004-06-090.260.260.260.260
2004-06-080.260.260.260.260
2004-06-070.260.260.260.260
2004-06-040.260.260.260.260
2004-06-030.260.260.260.260
2004-06-020.260.260.260.260
2004-06-010.260.260.260.260
2004-05-310.260.260.260.260
2004-05-280.260.260.260.260
2004-05-270.260.260.260.260
2004-05-260.260.260.260.260
2004-05-250.260.260.260.260
2004-05-240.260.260.260.260
2004-05-210.260.260.260.260
2004-05-200.260.260.260.260
2004-05-190.260.260.260.260
2004-05-180.260.260.260.260
2004-05-170.260.260.260.260
2004-05-140.260.260.260.260
2004-05-130.260.260.260.260
2004-05-120.260.260.260.260
2004-05-110.260.260.260.260
2004-05-100.260.260.260.260
2004-05-070.260.260.260.260
2004-05-060.260.260.260.260
2004-05-050.260.260.260.260
2004-05-040.260.260.260.260
2004-05-030.260.260.260.260
2004-03-110.260.260.260.260
2004-01-200.260.270.260.26###
2004-01-19######0.26######
2004-01-160.260.2750.260.275498145
2004-01-150.26###0.255###498245
2004-01-140.26###0.260.26184050
2004-01-130.2550.270.255######
2004-01-12######0.2550.255284650
2004-01-090.260.260.2550.255###
2004-01-080.270.270.2550.27269650
2004-01-070.260.270.260.27###
2004-01-060.260.260.250.25###
2004-01-050.260.2750.26###715420
2004-01-020.2450.250.240.25574480
2003-12-31###0.245###0.245576755
2003-12-300.220.250.220.25###
2003-12-290.220.220.20.21###
2003-12-24######0.20.2112550
2003-12-23###############
2003-12-22###############
2003-12-190.20.2###0.2###
2003-12-180.20.2#########
2003-12-17#########0.2###
2003-12-16######0.2######
2003-12-150.20.20.1850.185###
2003-12-120.210.210.20.21###
2003-12-110.20.20.1850.185###
2003-12-100.220.220.20.21###
2003-12-09###############
2003-12-08###0.22#########
2003-12-05###0.220.210.22###
2003-12-04######0.210.21###
2003-12-030.2######0.21###
2003-12-02######0.185######
2003-12-01######0.1850.185632145
2003-11-280.185############
2003-11-27######0.175######
2003-11-260.185###0.185###764585
2003-11-25############546327
2003-11-24############183450
2003-11-21###############
2003-11-20###############
2003-11-190.155###0.155######
2003-11-180.155############
2003-11-170.1550.155#########
2003-11-14###############
2003-11-130.1550.1750.1550.155###
2003-11-12###############
2003-11-11###############
2003-11-10###############
2003-11-07######0.145######
2003-11-06######0.1550.155###
2003-11-05############568329
2003-11-040.1750.175###0.175331371
2003-11-030.175###0.1750.175424750
2003-10-31#########0.175###
2003-10-300.175######0.175###
2003-10-29###0.175###0.175###
2003-10-280.1850.185#########
2003-10-270.20.2#########
2003-10-240.210.220.20.2###
2003-10-230.185#########2555251
2003-10-220.210.21#########
2003-10-210.2250.2250.20.21###
2003-10-20#########0.23###
2003-10-170.210.225######2433125
2003-10-160.220.22###0.22226941
2003-10-15###0.22#########
2003-10-14###0.1850.175######
2003-10-13############753850
2003-10-100.1750.1850.175######
2003-10-090.1550.1750.155###2159148
2003-10-08#########0.155###
2003-10-070.1450.145######367029
2003-10-060.1450.145###0.145858971
2003-10-030.145############
2003-10-02###0.155###0.1552740129
2003-10-010.145###0.145###4849278
2003-09-300.1450.145######1904176
2003-09-29############501176
2003-09-26############501474
2003-09-25############1318576
2003-09-24############1442324
2003-09-23###############
2003-09-220.088###0.088######
2003-09-190.0850.0890.0850.085561856
2003-09-180.085###0.085######
2003-09-170.0850.0850.0830.085###
2003-09-16###############
2003-09-15###############
2003-09-12######0.0860.086###
2003-09-11######0.089######
2003-09-100.082###0.082######
2003-09-090.0810.085###0.081###
2003-09-080.075###0.075######
2003-09-05###############
2003-09-04###############
2003-09-03###############
2003-09-02###############
2003-09-01############277325
2003-08-29###0.085###0.075###
2003-08-280.057###0.057######
2003-08-270.0540.0540.0540.0540
2003-08-260.0540.0540.0540.054###
2003-08-250.0570.0570.0540.05480580
2003-08-220.0520.0520.0520.0524040
2003-08-210.0520.0520.0520.052###
2003-08-200.0520.0570.0520.0577080
2003-08-190.0520.0530.0520.053###
2003-08-180.0520.0520.0520.052###
2003-08-150.0570.0570.0570.057###
2003-08-140.0520.0520.0520.052###
2003-08-13###############
2003-08-120.0520.0520.0520.052###
2003-08-110.0520.0520.0520.0520
2003-08-080.0520.0520.0520.0520
2003-08-070.0530.0530.0520.05255676
2003-08-060.0540.0540.0540.054347384
2003-08-050.0560.0560.0540.054###
2003-08-040.0550.0570.0550.05716125
2003-08-010.0530.0530.0530.053###
2003-07-310.0530.0530.0530.0530
2003-07-300.0530.0530.0530.053###
2003-07-290.0580.0580.0520.052125174
2003-07-280.0540.0540.0540.054###
2003-07-250.0510.0510.0510.051###
2003-07-240.0510.0510.0510.0510
2003-07-23###0.054###0.05193325
2003-07-22############0
2003-07-21###############
2003-07-18###############
2003-07-17############0
2003-07-16###############
2003-07-15###############
2003-07-14############40440
2003-07-110.0480.0520.0480.052###
2003-07-10###0.052###0.05252673
2003-07-09############171929
2003-07-08###############
2003-07-07###############
2003-07-04###############
2003-07-030.0450.0450.0450.045###
2003-07-020.0520.0520.0520.0528071
2003-07-010.0450.0450.0450.045###
2003-06-300.0450.0460.0420.042###
2003-06-270.0450.0450.0450.045###
2003-06-260.0450.0450.0450.045278254
2003-06-250.0460.0460.0450.045###
2003-06-240.0460.0460.0460.046###
2003-06-230.0450.0450.0450.0450
2003-06-200.0450.0450.0450.0450
2003-06-190.0450.0450.0450.045225575
2003-06-180.0450.0450.0450.045###
2003-06-170.0450.0450.0450.045###
2003-06-16###0.045###0.045###
2003-06-130.0450.045#########
2003-06-120.0450.0450.0450.045###
2003-06-110.0420.0450.0410.045###
2003-06-100.0410.0410.0410.041###
2003-06-060.0410.0410.0410.041###
2003-06-050.0460.0460.0460.0460
2003-06-040.045###0.0450.046###
2003-06-030.0450.0450.0450.045###
2003-06-020.0450.0450.0450.045###
2003-05-300.0450.0450.0450.0450
2003-05-290.0450.0450.0450.0450
2003-05-280.0450.0450.0450.045###
2003-05-270.0450.0450.0450.045###
2003-05-260.0450.0450.0450.0450
2003-05-230.0450.0450.0450.045###
2003-05-220.0450.0450.0450.0450
2003-05-210.0450.0450.0450.045###
2003-05-20###############
2003-05-190.0450.0450.0450.045###
2003-05-160.0450.0450.0450.045240
2003-05-150.0450.0450.0450.045###
2003-05-140.0450.0450.0450.045###
2003-05-130.0450.0450.0450.045###
2003-05-120.0450.0450.0450.045###
2003-05-090.0450.0450.0450.0450
2003-05-080.0450.0450.0450.0450
2003-05-070.0450.0450.0450.0450
2003-05-060.0450.0450.0450.0450
2003-05-050.0460.0460.0450.045###
2003-05-020.0530.0540.0530.054###
2003-05-010.0450.0450.0450.0450
2003-04-300.0450.0450.0450.045###
2003-04-290.0450.0450.0450.0450
2003-04-280.0460.0460.0450.045###
2003-04-240.0520.0520.0520.0520
2003-04-230.0520.0520.0520.052###
2003-04-220.0460.0460.0460.0460
2003-04-17######0.0460.046###
2003-04-16############0
2003-04-150.0510.051#########
2003-04-140.0510.0510.0510.051###
2003-04-110.0510.0510.0510.051###
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-070.0540.054######24945
2003-04-04############0
2003-04-03###############
2003-04-020.0540.0540.0540.0544250
2003-04-01###############
2003-03-31############0
2003-03-28###############
2003-03-270.0490.0490.0490.0490
2003-03-260.0490.0490.0490.0490
2003-03-250.0490.0490.0490.0490
2003-03-240.0490.0490.0490.049###
2003-03-210.0490.0490.0490.0490
2003-03-200.0490.0490.0490.0490
2003-03-190.0490.0490.0490.0490
2003-03-180.0490.0490.0490.0490
2003-03-170.0490.0490.0490.0492750
2003-03-140.0410.0410.0410.0410
2003-03-130.0410.0410.0410.0410
2003-03-120.0410.0410.0410.0410
2003-03-11######0.0410.041###
2003-03-100.0450.0450.0450.0450
2003-03-070.0450.0450.0450.045###
2003-03-060.0450.0450.0450.045###
2003-03-050.0450.0450.0450.0450
2003-03-040.0450.0450.0450.0450
2003-03-030.0450.0450.0450.0450
2003-02-280.0450.0450.0450.045###
2003-02-270.0450.0450.0450.0450
2003-02-260.0450.0450.0450.0450
2003-02-250.0450.0450.0450.045###
2003-02-240.0460.0460.0450.045###
2003-02-21######0.0450.045###
2003-02-200.0520.052#########
2003-02-190.0520.0520.0520.0520
2003-02-180.0520.0520.0520.0520
2003-02-170.0520.0520.0520.052###
2003-02-140.0520.0520.0520.052###
2003-02-130.0520.0520.0520.0523040
2003-02-120.0550.0550.0550.0550
2003-02-110.0550.0550.0550.0550
2003-02-100.0550.0550.0550.055###
2003-02-070.0560.0560.0550.055###
2003-02-060.0580.0580.0560.05621650
2003-02-050.0580.0580.0580.058###
2003-02-040.0550.0550.0550.0550
2003-02-030.0550.0550.0550.0550
2003-01-31######0.0550.055194026
2003-01-300.056###0.056######
2003-01-290.0550.0560.0550.056###
2003-01-280.0540.0560.0540.056###
2003-01-240.0530.0530.0530.053###
2003-01-23############0
2003-01-22############0
2003-01-21###############
2003-01-20############0
2003-01-17############0
2003-01-16############1356
2003-01-150.0510.051#########
2003-01-140.046###0.046######
2003-01-130.0450.0450.0450.0450
2003-01-100.0460.0460.0450.045###
2003-01-090.0450.0450.0450.0450
2003-01-080.0450.0450.0450.0450
2003-01-070.0450.0450.0450.04557920
2003-01-060.0470.0470.0450.045###
2003-01-030.0450.0450.0450.045###
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 06:14:08 thru 2018-07-16 06:14:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000