 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-31 05:45:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQU) EQUATOR RESOURCES LTD home page...
|
TOC Company Info for EQU Fundamental  |
Listing Code
| EQU
|
Listing Name
| EQUATOR RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 25 18:58:08 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for EQU .. Thursday 25th May 2017
EQU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 25 18:58:08 EST 2017
|
Company Fundamental Data News  |
More Historic Detail for Company EQU
DATE |
2017-05-24 |
### |
2016-04-22 |
### |
2014-07-23 |
### |
SHARE PRICE |
### |
0.025 |
37.5 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
0 |
|
DIVIDEND YIELD |
|
|
|
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
### |
### |
42.88 |
0 |
0 |
|
Earnings/Share (EPS) |
0.87 |
0.87 |
0.87 |
### |
0 |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
|
|
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
233,825 |
233,825 |
233,825 |
-13815.8 |
|
|
Operating Margin% |
233,825 |
233,825 |
233,825 |
### |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
|
|
Return on Avg Equity% |
|
|
|
-33.55 |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
|
|
|
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
|
Fundamental News for EQU Options  |
Score Company EQU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-05-26 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EQU ) > (CO1 )
| 0 |
Equator Resources Limited... New Code (CO1) Cobalt One |
2 | < an > | 2017-05-25 | 2025-05-17 08:05 GMT, Price Closed at $0.099
| 2 |
Price range $0.005 -> $0.28, for Dates 2011-Jul-19 Tue -> 2017-May-25 Thu |
3 | < an | 2011-07-19 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NTR ) > (EQU )
| 0 |
Old Code(NTR) NT Resources Ltd... Equator Resources Ltd |
|
News Options owned by EQU Warrants  |
No OPTIONS for company (EQU) EQUATOR RESOURCES LTD.
|
Options Warrants owned by EQU Charting  |
No Warrants for company (EQU) EQUATOR RESOURCES LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EQU) EQUATOR RESOURCES LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EQU
|
Weekly Format Enhanced Daily Prices for EQU Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQU) EQUATOR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.87 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| 0.1 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 110,670
| ###
| 7.1
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 374,248
| 38,921
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 59,641
| -4.5
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 256,377
| -4.5
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 67,620
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,070,085
| 112,358
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,000,982
| ###
| ###
| ###
| 0.1 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 13,445
| ###
| ###
| 0.1 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 814,247
| 81,424
| ###
| 94.3
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 425,271
| 42,952
| ###
| ###
| 0.1 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 474,088
| 52,149
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.1 |
2017-May-03 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.9
| 0.1 |
2017-May-02 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 68,145
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 0.125
| 0.125
| 135,559
| 17,283
| -3.8
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 199,383
| ###
| 98.9
| 0.2 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 654,688
| 88,382
| -7.1
| ###
| ### |
2017-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.1
| ### |
2017-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.9
| ### |
2017-Apr-12 Wed
| ###
| ###
| 0.125
| 0.125
| 1,169,977
| ###
| ###
| 4.4
| ### |
2017-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| ###
| 86,023
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| 54,443
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 490,822
| 69,942
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,128,689
| 166,481
| -6.5
| ###
| ### |
2017-Apr-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| ###
| 0.155
| ###
| ###
| 736,170
| 108,585
| ###
| 3.8
| ### |
2017-Apr-03 Mon
| 0.155
| ###
| ###
| ###
| 1,161,789
| 180,077
| -3.2
| 12.7
| 0.2 |
2017-Mar-31 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,098,449
| ###
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 6,296,524
| ###
| 15.4
| 99.1
| 0.2 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.2 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 165,373
| ###
| ###
| 0.2 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 92.1
| 0.2 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 0.145
| ###
| ###
| ###
| 87,657
| ###
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 615,354
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.145
| ###
| ###
| ###
| 778,672
| ###
| 3.4
| ###
| 0.2 |
2017-Mar-16 Thu
| ###
| 0.145
| ###
| 0.145
| 1,329,456
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 10.1
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 304,954
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.145
| ###
| ###
| ###
| 2,437,475
| 341,246
| 3.4
| 90.8
| 0.2 |
2017-Mar-09 Thu
| ###
| ###
| 0.145
| 0.145
| 877,546
| 133,825
| -9.4
| 2.4
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,171,980
| 342,086
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.175
| ###
| ###
| ###
| 464,829
| -5.9
| 7.3
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| 0.2 |
2017-Mar-03 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 397,976
| -2.9
| 14.0
| 0.2 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 4,193,941
| ###
| ###
| 86.4
| 0.2 |
2017-Mar-01 Wed
| 0.145
| ###
| ###
| 0.155
| ###
| 178,784
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 0.145
| ###
| ###
| ###
| 4,023,220
| 563,250
| 3.4
| ###
| 0.2 |
2017-Feb-27 Mon
| 0.145
| ###
| ###
| 0.145
| 1,824,777
| ###
| ###
| 71.5
| ### |
2017-Feb-24 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 248,421
| ###
| 5.0
| 0.2 |
2017-Feb-23 Thu
| 0.155
| 0.155
| 0.145
| ###
| 1,946,783
| ###
| -3.2
| 14.3
| 0.2 |
2017-Feb-22 Wed
| 0.155
| ###
| ###
| ###
| 2,372,387
| ###
| -3.2
| ###
| 0.2 |
2017-Feb-21 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| 332,759
| -3.2
| 12.5
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,164,147
| 335,442
| -6.3
| 5.5
| 0.2 |
2017-Feb-17 Fri
| ###
| ###
| 0.155
| ###
| 8,575,452
| ###
| -5.9
| ###
| ### |
2017-Feb-16 Thu
| 0.125
| ###
| 0.125
| ###
| 10,180,925
| ###
| ###
| 99.3
| 0.2 |
2017-Feb-15 Wed
| 0.125
| ###
| ###
| ###
| 4,256,073
| ###
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| 19.0
| 99.0
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 91,450
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,308,751
| 339,146
| ###
| 1.4
| 0.1 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 155,789
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 466,386
| 7.5
| 96.7
| 0.1 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,962,384
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.082
| ###
| 3,186,958
| 280,452
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.087
| 0.087
| 8,214,758
| 768,079
| -6.5
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 0.086
| 0.087
| 0.084
| 0.087
| 4,245,285
| 362,971
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| ###
| 368,485
| ###
| 92.1
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| 0.077
| 0.077
| 1,936,323
| ###
| -3.8
| ###
| 0.1 |
2017-Jan-23 Mon
| 0.078
| ###
| 0.078
| ###
| 1,679,885
| ###
| ###
| 89.8
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| 63,950
| ###
| 12.1
| ### |
2017-Jan-19 Thu
| 0.075
| 0.085
| 0.074
| ###
| ###
| ###
| ###
| 96.4
| ### |
2017-Jan-18 Wed
| ###
| 0.073
| ###
| 0.073
| 1,472,652
| ###
| 4.3
| 93.3
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,148,549
| 79,824
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| 0.073
| 0.074
| ###
| ###
| 1,422,147
| 101,683
| -5.5
| ###
| ### |
2017-Jan-11 Wed
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| 0.1 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 95.0
| ### |
2017-Jan-09 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 8.8
| 97.5
| ### |
2017-Jan-06 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 171,846
| 9,279
| 3.8
| ###
| ### |
2017-Jan-05 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| 2.4
| ### |
2017-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 0.053
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 98.3
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2016-Dec-22 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| 0.046
| 0.055
| 0.045
| 0.051
| ###
| ###
| 10.9
| ###
| 0.1 |
2016-Dec-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 62,846
| -2.2
| ###
| ### |
2016-Dec-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 549,788
| ###
| -4.3
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 0.045
| 0.045
| 3,807,824
| 180,871
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 76.5
| 0.1 |
2016-Dec-14 Wed
| 0.055
| 0.055
| ###
| 0.055
| 1,684,084
| ###
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| 0.055
| ###
| 0.055
| ###
| 26,255
| ###
| 98.4
| ### |
2016-Dec-12 Mon
| 0.054
| 0.055
| 0.049
| 0.049
| ###
| ###
| -9.3
| ###
| ### |
2016-Dec-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 9,180
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 1,283,280
| ###
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 0.054
| ###
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| 0.1 |
2016-Dec-06 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 882,372
| 44,559
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| 0.051
| 0.048
| 0.048
| ###
| 47,743
| ###
| 13.2
| 0.1 |
2016-Dec-02 Fri
| 0.053
| 0.053
| 0.048
| 0.051
| ###
| 38,986
| -3.8
| ###
| 0.1 |
2016-Dec-01 Thu
| 0.053
| 0.055
| ###
| 0.055
| 5,738,857
| 301,289
| 3.8
| 91.5
| ### |
2016-Nov-30 Wed
| 0.046
| 0.059
| 0.046
| 0.054
| ###
| ###
| ###
| 99.3
| 0.1 |
|
Enhanced Basic Format Daily Prices for EQU Bottom  |
Basic Prices for EQU
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 17:45:04 thru 2025-05-31 17:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|