Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 09:00:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD home page...

     Prev Section TOC    Company Info for EQU    Fundamental Next Section
Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu May 25 18:58:08 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for EQU .. Thursday 25th May 2017

EQU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 25 18:58:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQU
DATE 2017-05-24 ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE ### 0.025 37.5 ### ### ###
MARKET CAP ### ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### 42.88 0 0
Earnings/Share (EPS) 0.87 0.87 0.87 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 0 0 0 ###
Net Profit Margin% 233,825 233,825 233,825 -13815.8
Operating Margin% 233,825 233,825 233,825 ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -33.55
No. Employees
52Week High ### ### ###
52Week Low ### ### 0 0 0 ###

     Prev Section Fundamental    News for EQU    Options Next Section

Score Company EQU for Ownership
CtrLinksDateNewsScore
1 an >2017-05-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (EQU ) > (CO1 ) 		0
Equator Resources Limited... New Code (CO1) Cobalt One
 
2< an >2017-05-25  2024-07-21 04:26 GMT, Price
Closed at $0.099 		2
Price range $0.005 -> $0.28, for Dates 2011-Jul-19 Tue -> 2017-May-25 Thu
 
3< an 2011-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (NTR ) > (EQU ) 		0
Old Code(NTR) NT Resources Ltd... Equator Resources Ltd
 

     Prev Section News    Options owned by EQU    Warrants Next Section
No OPTIONS for company (EQU) EQUATOR RESOURCES LTD.
     Prev Section Options    Warrants owned by EQU    Charting Next Section
No Warrants for company (EQU) EQUATOR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQU) EQUATOR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQU

     Prev Section Weekly    Format Enhanced Daily Prices for EQU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed ### ### ### ### ### ### ### 16.1 0.1
2017-May-23 Tue ### ### ### ### ### 110,670 ### 7.1 0.1
2017-May-22 Mon ### ### ### ### 374,248 38,921 ### ### ###
2017-May-19 Fri ### ### ### ### ### 59,641 -4.5 ### ###
2017-May-18 Thu ### ### ### ### ### 256,377 -4.5 ### ###
2017-May-17 Wed ### ### ### ### ### 67,620 ### ### ###
2017-May-16 Tue ### ### ### ### 1,070,085 112,358 ### ### 0.1
2017-May-15 Mon ### ### ### ### 1,000,982 ### ### ### 0.1
2017-May-12 Fri ### ### ### ### ### 13,445 ### ### 0.1
2017-May-11 Thu ### ### ### ### 814,247 81,424 ### 94.3 ###
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 0.1
2017-May-09 Tue ### ### ### ### 425,271 42,952 ### ### 0.1
2017-May-08 Mon ### ### ### ### 474,088 52,149 ### ### ###
2017-May-05 Fri ### ### ### ### ### ### ### 2.7 ###
2017-May-04 Thu ### ### ### ### ### ### ### 69.2 0.1
2017-May-03 Wed 0.125 0.125 ### ### ### ### ### 3.9 0.1
2017-May-02 Tue 0.125 ### ### 0.125 ### 68,145 ### ### ###
2017-May-01 Mon ### ### 0.125 0.125 135,559 17,283 -3.8 ### ###
2017-Apr-28 Fri ### ### ### ### ### 199,383 ### 98.9 0.2
2017-Apr-27 Thu ### ### ### ### 654,688 88,382 -7.1 ### ###
2017-Apr-26 Wed 0.145 0.145 ### ### ### ### -3.4 15.1 ###
2017-Apr-24 Mon 0.125 0.125 0.125 0.125 0 ###
2017-Apr-21 Fri 0.125 0.125 0.125 0.125 0 ###
2017-Apr-20 Thu 0.125 0.125 0.125 0.125 0 ###
2017-Apr-19 Wed 0.125 0.125 0.125 0.125 0 ###
2017-Apr-18 Tue 0.125 0.125 0.125 0.125 0 ###
2017-Apr-13 Thu ### 0.125 ### 0.125 ### ### ### 93.9 ###
2017-Apr-12 Wed ### ### 0.125 0.125 1,169,977 ### ### 4.4 ###
2017-Apr-11 Tue ### ### 0.125 ### ### 86,023 ### ### ###
2017-Apr-10 Mon ### ### ### ### ### 54,443 ### ### 0.2
2017-Apr-07 Fri ### ### ### ### 490,822 69,942 ### ### 0.2
2017-Apr-06 Thu 0.155 0.155 ### 0.145 1,128,689 166,481 -6.5 ### ###
2017-Apr-05 Wed 0.145 0.155 0.145 0.155 ### ### ### ### 0.2
2017-Apr-04 Tue ### 0.155 ### ### 736,170 108,585 ### 3.8 ###
2017-Apr-03 Mon 0.155 ### ### ### 1,161,789 180,077 -3.2 12.7 0.2
2017-Mar-31 Fri ### 0.155 0.145 0.155 1,098,449 ### ### ### 0.2
2017-Mar-30 Thu ### ### ### ### 6,296,524 ### 15.4 99.1 0.2
2017-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-28 Tue ### ### ### ### ### ### ### 65.2 0.2
2017-Mar-27 Mon ### ### ### ### ### 165,373 ### ### 0.2
2017-Mar-24 Fri ### ### ### ### ### ### ### 9.8 ###
2017-Mar-23 Thu ### ### 0.125 ### ### ### 3.8 92.1 0.2
2017-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-21 Tue ### 0.145 ### ### ### 87,657 ### 66.6 ###
2017-Mar-20 Mon ### ### ### ### 615,354 ### ### ### ###
2017-Mar-17 Fri 0.145 ### ### ### 778,672 ### 3.4 ### 0.2
2017-Mar-16 Thu ### 0.145 ### 0.145 1,329,456 ### ### ### ###
2017-Mar-15 Wed ### ### 0.125 ### ### ### ### 10.1 ###
2017-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2017-Mar-13 Mon ### ### ### ### 304,954 ### ### ### ###
2017-Mar-10 Fri 0.145 ### ### ### 2,437,475 341,246 3.4 90.8 0.2
2017-Mar-09 Thu ### ### 0.145 0.145 877,546 133,825 -9.4 2.4 ###
2017-Mar-08 Wed ### ### ### ### 2,171,980 342,086 ### ### ###
2017-Mar-07 Tue ### 0.175 ### ### ### 464,829 -5.9 7.3 ###
2017-Mar-06 Mon ### ### ### ### ### ### ### 91.6 0.2
2017-Mar-03 Fri 0.175 0.175 ### ### ### 397,976 -2.9 14.0 0.2
2017-Mar-02 Thu ### ### ### ### 4,193,941 ### ### 86.4 0.2
2017-Mar-01 Wed 0.145 ### ### 0.155 ### 178,784 ### ### 0.2
2017-Feb-28 Tue 0.145 ### ### ### 4,023,220 563,250 3.4 ### 0.2
2017-Feb-27 Mon 0.145 ### ### 0.145 1,824,777 ### ### 71.5 ###
2017-Feb-24 Fri 0.145 0.145 ### ### ### 248,421 ### 5.0 0.2
2017-Feb-23 Thu 0.155 0.155 0.145 ### 1,946,783 ### -3.2 14.3 0.2
2017-Feb-22 Wed 0.155 ### ### ### 2,372,387 ### -3.2 ### 0.2
2017-Feb-21 Tue 0.155 0.155 0.145 ### ### 332,759 -3.2 12.5 0.2
2017-Feb-20 Mon ### ### ### ### 2,164,147 335,442 -6.3 5.5 0.2
2017-Feb-17 Fri ### ### 0.155 ### 8,575,452 ### -5.9 ### ###
2017-Feb-16 Thu 0.125 ### 0.125 ### 10,180,925 ### ### 99.3 0.2
2017-Feb-15 Wed 0.125 ### ### ### 4,256,073 ### ### ### 0.1
2017-Feb-14 Tue ### ### ### 0.125 ### ### 19.0 99.0 ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### ### 91,450 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### 0.1
2017-Feb-08 Wed ### ### ### ### 3,308,751 339,146 ### 1.4 0.1
2017-Feb-07 Tue ### ### ### ### ### ### ### 7.9 0.1
2017-Feb-06 Mon ### ### ### ### ### 155,789 ### ### ###
2017-Feb-03 Fri ### ### ### ### ### 466,386 7.5 96.7 0.1
2017-Feb-02 Thu ### ### ### ### 1,962,384 ### ### ### ###
2017-Feb-01 Wed ### ### 0.082 ### 3,186,958 280,452 ### ### ###
2017-Jan-31 Tue ### ### 0.087 0.087 8,214,758 768,079 -6.5 ### ###
2017-Jan-30 Mon ### ### ### ### ### ### ### ### 0.1
2017-Jan-27 Fri 0.086 0.087 0.084 0.087 4,245,285 362,971 ### ### ###
2017-Jan-25 Wed 0.079 0.084 0.079 0.082 ### 368,485 ### 92.1 0.1
2017-Jan-24 Tue ### ### 0.077 0.077 1,936,323 ### -3.8 ### 0.1
2017-Jan-23 Mon 0.078 ### 0.078 ### 1,679,885 ### ### 89.8 ###
2017-Jan-20 Fri ### ### 0.078 0.078 ### 63,950 ### 12.1 ###
2017-Jan-19 Thu 0.075 0.085 0.074 ### ### ### ### 96.4 ###
2017-Jan-18 Wed ### 0.073 ### 0.073 1,472,652 ### 4.3 93.3 ###
2017-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2017-Jan-16 Mon ### 0.072 ### 0.071 ### ### ### ### ###
2017-Jan-13 Fri ### ### ### ### 1,148,549 79,824 ### 77.4 ###
2017-Jan-12 Thu 0.073 0.074 ### ### 1,422,147 101,683 -5.5 ### ###
2017-Jan-11 Wed ### 0.074 ### 0.072 ### ### 2.9 ### 0.1
2017-Jan-10 Tue ### ### ### ### ### ### 6.2 95.0 ###
2017-Jan-09 Mon 0.057 ### 0.057 ### ### ### 8.8 97.5 ###
2017-Jan-06 Fri 0.053 0.055 0.053 0.055 171,846 9,279 3.8 ### ###
2017-Jan-05 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 2.4 ###
2017-Jan-04 Wed 0.056 0.056 0.056 0.056 ### ### ### 73.5 0.1
2017-Jan-03 Tue 0.053 0.058 0.053 0.058 ### ### ### 98.3 ###
2016-Dec-30 Fri ### ### ### ### 0 0.1
2016-Dec-29 Thu ### ### ### ### 0 0.1
2016-Dec-28 Wed ### ### ### ### 0 0.1
2016-Dec-23 Fri ### ### ### ### 0 0.1
2016-Dec-22 Thu 0.051 0.051 ### ### ### ### ### ### 0.1
2016-Dec-21 Wed 0.046 0.055 0.045 0.051 ### ### 10.9 ### 0.1
2016-Dec-20 Tue 0.046 0.046 0.045 0.045 ### 62,846 -2.2 ### ###
2016-Dec-19 Mon 0.047 0.047 0.045 0.045 549,788 ### -4.3 ### ###
2016-Dec-16 Fri ### ### 0.045 0.045 3,807,824 180,871 ### ### ###
2016-Dec-15 Thu 0.051 0.051 0.051 0.051 ### ### ### 76.5 0.1
2016-Dec-14 Wed 0.055 0.055 ### 0.055 1,684,084 ### ### 67.1 ###
2016-Dec-13 Tue ### 0.055 ### 0.055 ### 26,255 ### 98.4 ###
2016-Dec-12 Mon 0.054 0.055 0.049 0.049 ### ### -9.3 ### ###
2016-Dec-09 Fri 0.053 0.053 0.053 0.053 ### 9,180 ### ### ###
2016-Dec-08 Thu 0.057 0.058 0.054 0.054 1,283,280 ### ### ### 0.1
2016-Dec-07 Wed 0.054 ### 0.054 0.057 ### ### 5.6 ### 0.1
2016-Dec-06 Tue 0.048 0.053 0.048 0.053 882,372 44,559 ### ### ###
2016-Dec-05 Mon ### 0.051 0.048 0.048 ### 47,743 ### 13.2 0.1
2016-Dec-02 Fri 0.053 0.053 0.048 0.051 ### 38,986 -3.8 ### 0.1
2016-Dec-01 Thu 0.053 0.055 ### 0.055 5,738,857 301,289 3.8 91.5 ###
2016-Nov-30 Wed 0.046 0.059 0.046 0.054 ### ### ### 99.3 0.1
     Prev Section Enhanced    Basic Format Daily Prices for EQU    Bottom Next Section
Basic Prices for EQU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:00:41 thru 2024-07-27 21:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000