(ERF) ELANOR RETAIL PROPERTY FUND home page...
TOC    Company Info for ERF    Fundamental
Listing Code
| ERF
|
Listing Name
| ELANOR RETAIL PROPERTY FUND
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Nov 04 12:05:01 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ERF .. Wednesday 2nd November 2022
ERF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 04 12:05:01 AEDT 2022
Company    Fundamental Data    News
More Historic Detail for Company ERF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.77 |
### |
1.125 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
28.26 |
### |
### |
16.43 |
15.21 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
1.25 |
Year Low |
|
0.725 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
1.25 |
52Week Low |
|
0.725 |
### |
### |
### |
### |
Fundamental    News for ERF    Options
Score Company ERF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-04 |   2024-04-20 04:48 GMT, Price Closed at $0.77
| 4 |
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2022-Nov-02 Wed   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.24c AUD EST 0.0524 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.24c AUD EST 0.0524 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.24c AUD EST 0.0524 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.331c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.331c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.331c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6545c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6545c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6545c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.1611c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.1611c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.1611c DRP SUSPENDED 0 %Percentage Franked   |
News    Options owned by ERF    Warrants
No OPTIONS for company (ERF) ELANOR RETAIL PROPERTY FUND.
Options    Warrants owned by ERF    Charting
No Warrants for company (ERF) ELANOR RETAIL PROPERTY FUND.
Warrants    Price Charting    Ext_Verification
Various chartings for (ERF) ELANOR RETAIL PROPERTY FUND:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 4.7 |
MAX
| 1.385
| ###
| 98.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ERF
Weekly    Format Enhanced Daily Prices for ERF    Basic
End of day Prices (Enhanced format), last 120 Days for (ERF) ELANOR RETAIL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Nov-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.77
| 0.785
| ###
| 0.77
| ###
| 265,024
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 883,051
| ###
| ###
| 57.7
| 26.0 |
2022-Oct-31 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 58,885
| 46,371
| ###
| 36.8
| ### |
2022-Oct-28 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 104,089
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 9,986
| ###
| ###
| 66.3
| 26.0 |
2022-Oct-26 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| 26.0 |
2022-Oct-25 Tue
| 0.775
| 0.78
| 0.775
| 0.775
| 80,320
| 62,448
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.78
| 0.78
| 0.775
| 0.78
| 182,972
| ###
| ###
| ###
| 26.0 |
2022-Oct-21 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| ###
| ###
| 72.1
| 26.0 |
2022-Oct-20 Thu
| 0.78
| 0.785
| 0.7775
| 0.78
| ###
| 249,554
| ###
| 79.0
| 26.0 |
2022-Oct-19 Wed
| 0.78
| 0.78
| 0.77
| 0.78
| ###
| 134,746
| ###
| 67.9
| 26.0 |
2022-Oct-18 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| ###
| 111,440
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| 89.0
| 26.0 |
2022-Oct-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 2,058
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.76
| 0.785
| 0.76
| 0.785
| 149,289
| 115,325
| 3.3
| ###
| ### |
2022-Oct-12 Wed
| 0.775
| 0.775
| 0.725
| 0.77
| ###
| 98,874
| -0.6
| ###
| ### |
2022-Oct-11 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 952
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 189,822
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.77
| 0.785
| 132,974
| 104,052
| -1.3
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 383,379
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,028
| 2,281
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 1.125
| 1.125
| ###
| ###
| ###
| 4,042
| -0.4
| 46.8
| ### |
2022-Sep-30 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 5
| 5
| ###
| 67.9
| 37.5 |
2022-Sep-29 Thu
| 1.1275
| ###
| 1.125
| 1.125
| 17,725
| 19,984
| -0.2
| ###
| 37.5 |
2022-Sep-28 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| 1,373
| -0.4
| ###
| 37.5 |
2022-Sep-27 Tue
| 1.1275
| 1.1275
| 1.1275
| 1.1275
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| 53,772
| 0.4
| 81.6
| ### |
2022-Sep-23 Fri
| 1.125
| ###
| 1.125
| ###
| 19,770
| ###
| 0.4
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.125
| 49,148
| ###
| -0.9
| ###
| 37.5 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 86
| ###
| 0.4
| 77.8
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 26,047
| -0.4
| 47.6
| ### |
2022-Sep-16 Fri
| 1.125
| ###
| 1.125
| ###
| 25,777
| 29,128
| 0.9
| 81.1
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 49,941
| 1.3
| 78.0
| ### |
2022-Sep-14 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| 18,181
| ###
| 59.5
| 37.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,729
| ###
| -0.4
| 28.4
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 384
| 428
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 57,047
| 0.5
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 1.125
| ###
| ###
| ###
| 32,823
| 36,925
| 0.4
| 74.4
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 483,940
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 34.9
| ### |
2022-Aug-19 Fri
| 1.125
| ###
| ###
| ###
| 406,486
| ###
| -0.4
| 35.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 431,874
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 1.125
| 1.125
| ###
| ###
| 464,480
| 521,378
| -0.4
| ###
| ### |
2022-Aug-16 Tue
| 1.125
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| 73.0
| 37.5 |
2022-Aug-15 Mon
| 1.125
| 1.125
| ###
| ###
| 274,254
| 307,850
| -0.4
| ###
| ### |
2022-Aug-12 Fri
| 1.125
| ###
| 1.125
| ###
| 45,844
| ###
| 0.9
| 76.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 149,229
| 168,255
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 748,381
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 432,474
| ###
| -1.3
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 68,985
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 314,655
| 351,626
| -0.4
| 36.6
| ### |
2022-Aug-03 Wed
| 1.125
| ###
| ###
| ###
| 503,820
| 568,057
| -0.4
| 28.9
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 33.1
| ### |
2022-Aug-01 Mon
| 1.125
| 1.125
| ###
| 1.125
| ###
| 170,058
| ###
| ###
| 37.5 |
2022-Jul-29 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 37.5 |
2022-Jul-28 Thu
| 1.125
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 37.5 |
2022-Jul-27 Wed
| 1.125
| ###
| 1.125
| ###
| 10,078
| 11,388
| 0.4
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,356
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,340
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 20,044
| 22,549
| ###
| 70.9
| ### |
2022-Jul-19 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Jul-18 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| 1,125
| ###
| 63.0
| 37.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.3
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 82,757
| ###
| 0.4
| 71.1
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 57,472
| 64,224
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| 1.125
| 25,444
| 28,624
| 0.4
| 84.0
| 37.5 |
2022-Jul-08 Fri
| ###
| 1.125
| ###
| 1.125
| 13,178
| ###
| 0.4
| 64.8
| 37.5 |
2022-Jul-07 Thu
| ###
| 1.125
| ###
| ###
| 77,373
| 86,851
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 55,841
| 62,821
| ###
| 71.1
| ### |
2022-Jul-05 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.5
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 279
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 36,745
| ###
| 0.4
| ###
| ### |
2022-Jun-29 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| ###
| 248
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 1.145
| ###
| 1.145
| ###
| 86,876
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 8,173
| 9,358
| 0.9
| 68.3
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 232,041
| ###
| 1.8
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 35.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 246
| ###
| ###
| 78.6
| 35.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,288
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 126,641
| ###
| 2.9
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 19,053
| 19,529
| -1.0
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 18,021
| 18,651
| 2.9
| ###
| ### |
2022-Jun-14 Tue
| 1.025
| 1.0575
| ###
| 1.0575
| ###
| ###
| 3.2
| ###
| 35.3 |
2022-Jun-10 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,447
| 5,555
| -1.0
| 48.0
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 37,170
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.045
| ###
| 407,084
| ###
| ###
| 93.9
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| 1.085
| ###
| ###
| ###
| 54,376
| 2.9
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 30,258
| 32,073
| -2.8
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 20,520
| ###
| 87.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 122
| 129
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
Enhanced    Basic Format Daily Prices for ERF    Bottom
Basic Prices for ERF
Server processing from 2024-04-20 17:10:25 thru 2024-04-20 17:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|