Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-14 08:23:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERF) ELANOR RETAIL PROPERTY FUND home page...

     Prev Section TOC    Company Info for ERF    Fundamental Next Section
Listing Code ERF
Listing Name ELANOR RETAIL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Nov 04 12:05:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for ERF .. Wednesday 2nd November 2022

ERF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 04 12:05:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERF
DATE ### ### ### ### ### ###
SHARE PRICE 0.77 ### 1.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.26 ### ### 16.43 15.21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.25
Year Low 0.725 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.25
52Week Low 0.725 ### ### ### ###

     Prev Section Fundamental    News for ERF    Options Next Section

Score Company ERF for Ownership
CtrLinksDateNewsScore
1 an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.24c
AUD EST 0.0524 DRP SUSP
0 %Percentage Franked
 
2< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.24c
AUD EST 0.0524 DRP SUSP
0 %Percentage Franked
 
3< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.24c
AUD EST 0.0524 DRP SUSP
0 %Percentage Franked
 
4< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.331c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.331c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.331c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.6545c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.6545c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.6545c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.1611c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.1611c
DRP SUSPENDED
0 %Percentage Franked
 
12< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.1611c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by ERF    Warrants Next Section
No OPTIONS for company (ERF) ELANOR RETAIL PROPERTY FUND.
     Prev Section Options    Warrants owned by ERF    Charting Next Section
No Warrants for company (ERF) ELANOR RETAIL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERF) ELANOR RETAIL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 4.7
MAX 1.385 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERF

     Prev Section Weekly    Format Enhanced Daily Prices for ERF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERF) ELANOR RETAIL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2022-Nov-04 Fri 0.77 0.77 0.77 0.77 0 ###
2022-Nov-03 Thu 0.77 0.77 0.77 0.77 0 ###
2022-Nov-02 Wed 0.77 0.785 ### 0.77 ### 265,024 ### ### ###
2022-Nov-01 Tue 0.78 0.78 0.77 0.78 883,051 ### ### 57.7 26.0
2022-Oct-31 Mon 0.79 0.79 0.785 0.785 58,885 46,371 ### 36.8 ###
2022-Oct-28 Fri 0.79 0.79 0.78 0.79 104,089 ### ### ### ###
2022-Oct-27 Thu 0.78 0.78 0.775 0.78 9,986 ### ### 66.3 26.0
2022-Oct-26 Wed 0.78 0.78 0.775 0.78 ### ### ### ### 26.0
2022-Oct-25 Tue 0.775 0.78 0.775 0.775 80,320 62,448 ### 70.6 ###
2022-Oct-24 Mon 0.78 0.78 0.775 0.78 182,972 ### ### ### 26.0
2022-Oct-21 Fri 0.78 0.78 0.775 0.78 ### ### ### 72.1 26.0
2022-Oct-20 Thu 0.78 0.785 0.7775 0.78 ### 249,554 ### 79.0 26.0
2022-Oct-19 Wed 0.78 0.78 0.77 0.78 ### 134,746 ### 67.9 26.0
2022-Oct-18 Tue 0.77 0.78 0.77 0.77 ### 111,440 ### ### ###
2022-Oct-17 Mon 0.76 0.78 0.76 0.78 ### ### ### 89.0 26.0
2022-Oct-14 Fri 0.76 0.76 0.76 0.76 ### 2,058 ### ### ###
2022-Oct-13 Thu 0.76 0.785 0.76 0.785 149,289 115,325 3.3 ### ###
2022-Oct-12 Wed 0.775 0.775 0.725 0.77 ### 98,874 -0.6 ### ###
2022-Oct-11 Tue 0.775 0.775 0.775 0.775 952 ### ### 77.2 ###
2022-Oct-10 Mon 0.775 0.775 0.77 0.775 189,822 ### ### ### ###
2022-Oct-07 Fri ### ### 0.77 0.785 132,974 104,052 -1.3 ### ###
2022-Oct-06 Thu ### ### ### ### 383,379 ### ### 62.0 ###
2022-Oct-05 Wed ### ### 1.125 ### ### ### ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### 2,028 2,281 ### 51.2 ###
2022-Oct-03 Mon 1.125 1.125 ### ### ### 4,042 -0.4 46.8 ###
2022-Sep-30 Fri 1.125 1.125 1.125 1.125 5 5 ### 67.9 37.5
2022-Sep-29 Thu 1.1275 ### 1.125 1.125 17,725 19,984 -0.2 ### 37.5
2022-Sep-28 Wed ### ### 1.125 1.125 ### 1,373 -0.4 ### 37.5
2022-Sep-27 Tue 1.1275 1.1275 1.1275 1.1275 ### ### ### ### ###
2022-Sep-26 Mon 1.125 ### 1.125 ### ### 53,772 0.4 81.6 ###
2022-Sep-23 Fri 1.125 ### 1.125 ### 19,770 ### 0.4 ### ###
2022-Sep-21 Wed ### ### ### 1.125 49,148 ### -0.9 ### 37.5
2022-Sep-20 Tue ### ### ### ### 86 ### 0.4 77.8 ###
2022-Sep-19 Mon ### ### ### ### ### 26,047 -0.4 47.6 ###
2022-Sep-16 Fri 1.125 ### 1.125 ### 25,777 29,128 0.9 81.1 ###
2022-Sep-15 Thu ### ### ### ### ### 49,941 1.3 78.0 ###
2022-Sep-14 Wed 1.125 1.125 1.125 1.125 ### 18,181 ### 59.5 37.5
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 ###
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-08 Thu ### ### ### ### 5,729 ### -0.4 28.4 ###
2022-Sep-07 Wed ### ### ### ### 384 428 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 ###
2022-Sep-05 Mon ### ### ### ### 0 ###
2022-Sep-02 Fri ### ### ### ### ### 57,047 0.5 ### ###
2022-Sep-01 Thu ### ### ### ### ### 341 ### 76.8 ###
2022-Aug-31 Wed ### ### ### ### 0 ###
2022-Aug-30 Tue ### ### ### ### 0 ###
2022-Aug-29 Mon 1.125 ### ### ### 32,823 36,925 0.4 74.4 ###
2022-Aug-26 Fri ### ### ### ### 0 ###
2022-Aug-25 Thu ### ### ### ### 0 ###
2022-Aug-24 Wed ### ### ### ### ### ### ### 72.0 ###
2022-Aug-23 Tue ### ### ### ### 483,940 ### ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### -1.3 34.9 ###
2022-Aug-19 Fri 1.125 ### ### ### 406,486 ### -0.4 35.9 ###
2022-Aug-18 Thu ### ### ### ### 431,874 ### ### 74.2 ###
2022-Aug-17 Wed 1.125 1.125 ### ### 464,480 521,378 -0.4 ### ###
2022-Aug-16 Tue 1.125 1.125 ### 1.125 ### ### ### 73.0 37.5
2022-Aug-15 Mon 1.125 1.125 ### ### 274,254 307,850 -0.4 ### ###
2022-Aug-12 Fri 1.125 ### 1.125 ### 45,844 ### 0.9 76.1 ###
2022-Aug-11 Thu ### ### ### ### 149,229 168,255 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### ### 78.3 ###
2022-Aug-09 Tue ### ### ### ### ### 748,381 ### ### ###
2022-Aug-08 Mon ### ### ### ### 432,474 ### -1.3 ### ###
2022-Aug-05 Fri ### ### ### ### 68,985 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 314,655 351,626 -0.4 36.6 ###
2022-Aug-03 Wed 1.125 ### ### ### 503,820 568,057 -0.4 28.9 ###
2022-Aug-02 Tue ### ### ### ### ### ### -0.9 33.1 ###
2022-Aug-01 Mon 1.125 1.125 ### 1.125 ### 170,058 ### ### 37.5
2022-Jul-29 Fri 1.125 1.125 1.125 1.125 0 37.5
2022-Jul-28 Thu 1.125 ### ### 1.125 ### ### ### ### 37.5
2022-Jul-27 Wed 1.125 ### 1.125 ### 10,078 11,388 0.4 ### ###
2022-Jul-26 Tue ### ### ### ### ### 1,356 ### 68.9 ###
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 1,340 ### ### ### ###
2022-Jul-20 Wed ### ### ### ### 20,044 22,549 ### 70.9 ###
2022-Jul-19 Tue 1.125 ### ### ### ### ### 0.9 ### ###
2022-Jul-18 Mon 1.125 1.125 1.125 1.125 ### 1,125 ### 63.0 37.5
2022-Jul-15 Fri ### ### ### ### ### ### 0.4 72.3 ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.4 ### ###
2022-Jul-13 Wed ### ### ### ### 82,757 ### 0.4 71.1 ###
2022-Jul-12 Tue ### ### ### ### 57,472 64,224 ### ### ###
2022-Jul-11 Mon ### ### ### 1.125 25,444 28,624 0.4 84.0 37.5
2022-Jul-08 Fri ### 1.125 ### 1.125 13,178 ### 0.4 64.8 37.5
2022-Jul-07 Thu ### 1.125 ### ### 77,373 86,851 ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### 55,841 62,821 ### 71.1 ###
2022-Jul-05 Tue 1.125 ### ### ### ### ### -0.4 27.5 ###
2022-Jul-04 Mon ### ### ### ### ### ### ### 72.1 ###
2022-Jul-01 Fri ### ### ### ### 279 ### ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### 36,745 ### 0.4 ### ###
2022-Jun-29 Wed 1.145 1.145 1.145 1.145 ### 248 ### 71.9 ###
2022-Jun-28 Tue 1.145 ### 1.145 ### 86,876 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 8,173 9,358 0.9 68.3 ###
2022-Jun-24 Fri ### ### ### ### 232,041 ### 1.8 ### ###
2022-Jun-23 Thu ### ### ### ### 0 35.5
2022-Jun-22 Wed ### ### ### ### 246 ### ### 78.6 35.5
2022-Jun-21 Tue ### ### ### ### ### 12,288 ### ### ###
2022-Jun-20 Mon ### ### ### ### 126,641 ### 2.9 ### ###
2022-Jun-17 Fri ### ### ### ### 19,053 19,529 -1.0 ### ###
2022-Jun-16 Thu ### ### ### ### ### 749 ### ### ###
2022-Jun-15 Wed ### ### ### ### 18,021 18,651 2.9 ### ###
2022-Jun-14 Tue 1.025 1.0575 ### 1.0575 ### ### 3.2 ### 35.3
2022-Jun-10 Fri 1.025 1.025 1.025 1.025 ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 5,447 5,555 -1.0 48.0 ###
2022-Jun-08 Wed ### ### ### ### 0 ###
2022-Jun-07 Tue ### ### ### ### 0 ###
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### 0 ###
2022-Jun-02 Thu 1.045 1.045 ### ### ### 37,170 ### ### ###
2022-Jun-01 Wed ### ### 1.045 ### 407,084 ### ### 93.9 ###
2022-May-31 Tue ### ### ### ### 0 ###
2022-May-30 Mon ### ### ### ### 0 ###
2022-May-27 Fri ### 1.085 ### ### ### 54,376 2.9 ### ###
2022-May-26 Thu ### ### ### ### 30,258 32,073 -2.8 ### ###
2022-May-25 Wed ### ### ### ### 0 ###
2022-May-24 Tue ### ### ### ### ### 20,520 ### 87.6 ###
2022-May-23 Mon ### ### ### ### 0 ###
2022-May-20 Fri ### ### ### ### 122 129 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ERF    Bottom Next Section
Basic Prices for ERF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:23:07 thru 2024-10-14 20:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000