Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-19 03:29:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERG) ENECO REFRESH LTD home page...

     Prev Section TOC    Company Info for ERG    Fundamental Next Section


Company Details for (ERG) ENECO REFRESH LTD

Listing CodeERG
Listing NameENECO REFRESH LTD
GICS SectorFood
Company ListingASX listed company as at Thu Jul 18 18:58:18 AEST 2019
ISIN NameERG LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ERG6


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for ERG .. Monday 15th July 2019

ERG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERG


Fundamental Data for (ERG) ENECO REFRESH LTD

DATE2009-02-20###2008-11-21###2008-09-26
SHARE PRICE###############
MARKET CAP###6877342.984#########
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY32.532.532.532.532.5
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###487.52,5251685.7142861053.846154
52 WK LO LAST%###62.5014.285714290
ALLORDS DIVYIELD###6.87###6.514.89
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.8###8.478.5510.26
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######4.6255.175###
AUD0.63880.6456#########
ISSUED SHARES859,667,873859,667,873859,667,873859,667,873859,667,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000.1750.1750.175
LOWEST00#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High00######0.145
Year Low00#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ERG    Options Next Section

Score Company ERG for Ownership


News Details for (ERG) ENECO REFRESH LTD

CtrLinksDateNewsScore
1 an >2019-07-02  2019-07-04 07:40 GMT, Price
Closed at $0.071
5
Price range $0.003 -> $1.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-02 Tue
 
2< an 2019-03-20  2019-06-10 07:28 GMT, Name change
Change of Company Code (RGP ) > (ERG )
0
Old Code(RGP) Refresh Group Limited... Eneco Refresh Ltd
 

     Prev Section News    Options owned by ERG    Warrants Next Section
No OPTIONS for company (ERG) ENECO REFRESH LTD.
     Prev Section Options    Warrants owned by ERG    Charting Next Section
No Warrants for company (ERG) ENECO REFRESH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERG) ENECO REFRESH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.54######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERG

     Prev Section Weekly    Format Enhanced Daily Prices for ERG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERG) ENECO REFRESH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1204
2019-Jul-16 Tue0.0710.0710.0710.0710###
2019-Jul-15 Mon0.0710.0710.0710.071###############
2019-Jul-12 Fri0.0710.0710.0710.071###############
2019-Jul-11 Thu0.0710.0710.0710.0710###
2019-Jul-10 Wed0.0710.0710.0710.0710###
2019-Jul-09 Tue0.0710.0710.0710.0710###
2019-Jul-08 Mon0.0710.0710.0710.071#########76.2###
2019-Jul-05 Fri0.0710.071###0.071###9,447#########
2019-Jul-04 Thu###############1,183###64.0###
2019-Jul-03 Wed0.0710.071###0.071###2,087###66.6###
2019-Jul-02 Tue0.0710.0710.0710.071#########68.2###
2019-Jul-01 Mon0.0710.0710.0710.07130,2402,147###67.8###
2019-Jun-28 Fri0.0710.0710.0710.071#########70.7###
2019-Jun-27 Thu0.0710.0710.0710.07124,9571,771#########
2019-Jun-26 Wed0.0710.0710.0710.071177,04312,570#########
2019-Jun-25 Tue###0.071###0.071######1.484.0###
2019-Jun-24 Mon##################3.190.4###
2019-Jun-21 Fri############3,681246#########
2019-Jun-20 Thu0.0540.0540.0540.0540-0.4
2019-Jun-19 Wed0.0560.0560.0540.05411,950657-3.6###-0.4
2019-Jun-18 Tue############0###
2019-Jun-17 Mon#####################75.6###
2019-Jun-14 Fri0.0710.0710.0710.0710###
2019-Jun-13 Thu0.0710.0710.0710.0710###
2019-Jun-12 Wed0.0710.0710.0710.071###############
2019-Jun-11 Tue0.0710.071######23,347############
2019-Jun-07 Fri0.0710.0710.0710.0710###
2019-Jun-06 Thu0.0710.0710.0710.0710###
2019-Jun-05 Wed0.0710.0710.0710.0710###
2019-Jun-04 Tue###0.071###0.071###1,045#########
2019-Jun-03 Mon###############4,475-1.432.5###
2019-May-31 Fri0.0710.0710.0710.0710###
2019-May-30 Thu0.0710.0710.0710.0710###
2019-May-29 Wed0.0710.0710.0710.0710###
2019-May-28 Tue0.0710.0710.0710.0710###
2019-May-27 Mon0.0710.0710.0710.0710###
2019-May-24 Fri###0.071###0.071###3,9761.4######
2019-May-23 Thu0.0710.0710.0710.0710###
2019-May-22 Wed0.0710.0710.0710.0710###
2019-May-21 Tue0.0710.0710.0710.0710###
2019-May-20 Mon0.0710.0710.0710.0710###
2019-May-17 Fri###0.071###0.071######1.480.4###
2019-May-16 Thu###0.071###0.071###28,6231.4######
2019-May-15 Wed###############280#########
2019-May-14 Tue###############7,840#########
2019-May-13 Mon0.0710.0710.0710.0710###
2019-May-10 Fri###0.071###0.071######1.482.7###
2019-May-09 Thu#####################66.2###
2019-May-08 Wed0.0720.072############-2.814.0###
2019-May-07 Tue###0.072###0.072647,328###2.989.9###
2019-May-06 Mon#####################80.0###
2019-May-03 Fri0.0720.0720.0710.071###5,551-1.420.8###
2019-May-02 Thu0.0730.0730.0730.0730###
2019-May-01 Wed0.0730.0730.0730.0730###
2019-Apr-30 Tue0.0730.0730.0730.0730###
2019-Apr-29 Mon0.0730.0730.0730.0730###
2019-Apr-26 Fri0.0730.0730.0730.0730###
2019-Apr-24 Wed###0.073###0.073142,672###4.3######
2019-Apr-23 Tue0.0720.0730.0720.073###46,9801.481.7###
2019-Apr-18 Thu0.0720.0720.0720.072176,926############
2019-Apr-17 Wed0.0720.0720.0720.0720###
2019-Apr-16 Tue0.0720.0720.0720.072###############
2019-Apr-15 Mon0.0720.0720.0720.072#########73.0###
2019-Apr-12 Fri0.0710.0720.0710.072###7,452###79.6###
2019-Apr-11 Thu0.0720.0720.0720.072###############
2019-Apr-10 Wed###0.072###0.072199,64314,1742.990.3###
2019-Apr-09 Tue0.0720.0730.0720.072175,48012,722###73.7###
2019-Apr-08 Mon0.0720.0720.0720.072###6,883###66.8###
2019-Apr-05 Fri###0.072###0.07290,028###2.9######
2019-Apr-04 Thu############0###
2019-Apr-03 Wed############0###
2019-Apr-02 Tue############0###
2019-Apr-01 Mon#####################68.3###
2019-Mar-29 Fri#####################67.8###
2019-Mar-28 Thu###0.071###0.071###6,4501.478.1###
2019-Mar-27 Wed###########################
2019-Mar-26 Tue###########################
2019-Mar-25 Mon0.0720.0720.0720.072#########78.8###
2019-Mar-22 Fri###0.072###0.072######2.989.5###
2019-Mar-21 Thu############0###
2019-Mar-20 Wed############0###
2009-Mar-10 Tue############4,884,42824,422###0.8###
2009-Mar-09 Mon############743,556############
2009-Mar-06 Fri############0-0.1
2009-Mar-05 Thu############0-0.1
2009-Mar-04 Wed############0-0.1
2009-Mar-03 Tue############0-0.1
2009-Mar-02 Mon############0-0.1
2009-Feb-27 Fri###############1,050###67.4-0.1
2009-Feb-26 Thu############4,98829#########
2009-Feb-25 Wed###############1,684######-0.1
2009-Feb-24 Tue########################-0.1
2009-Feb-23 Mon#####################79.0-0.1
2009-Feb-20 Fri############581,071######98.7-0.1
2009-Feb-19 Thu########################-0.1
2009-Feb-18 Wed###########################
2009-Feb-17 Tue########################-0.1
2009-Feb-16 Mon#####################0.3###
2009-Feb-13 Fri###############10,027#########
2009-Feb-12 Thu###############4,550###67.1###
2009-Feb-11 Wed###############5,247###67.0-0.1
2009-Feb-10 Tue###############4,370###75.8###
2009-Feb-09 Mon############1,004,9878,542###3.2###
2009-Feb-06 Fri##################28.699.6-0.1
2009-Feb-05 Thu########################-0.1
2009-Feb-04 Wed############499,5403,746######-0.1
2009-Feb-03 Tue###########################
2009-Feb-02 Mon#####################72.2###
2009-Jan-30 Fri###############1,780###66.9###
2009-Jan-29 Thu############156,4551,251#########
2009-Jan-28 Wed#####################70.9###
2009-Jan-27 Tue#####################75.1-0.1
2009-Jan-23 Fri########################-0.1
2009-Jan-22 Thu###############7,627###76.2###
2009-Jan-21 Wed###########################
2009-Jan-20 Tue###############8,950###4.9-0.1
2009-Jan-19 Mon###############72,227-23.10.6###
2009-Jan-16 Fri############12,489,158######72.2###
2009-Jan-15 Thu###########################
2009-Jan-14 Wed############154,678###-14.31.6###
     Prev Section Enhanced    Basic Format Daily Prices for ERG    Bottom Next Section
Basic Prices for ERG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-19 03:29:37 thru 2019-07-19 03:29:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000