Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 12:58:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERG) ENECO REFRESH LTD home page...

     Prev Section TOC    Company Info for ERG    Fundamental Next Section
Listing Code ERG
Listing Name ENECO REFRESH LTD
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ERG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERG6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ERG .. Monday 21st September 2020

ERG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERG
DATE 2020-09-29 ### 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 6877342.984 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 32.5 32.5 32.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 487.5 2,525
52 WK LO LAST% ### 62.5 0
ALLORDS DIVYIELD ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.8 ### 8.47
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 4.625
AUD 0.6388 0.6456 ###
ISSUED SHARES ### ### 859,667,873 859,667,873 859,667,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.175
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for ERG    Options Next Section

Score Company ERG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-21 00:56 GMT, Price
Closed at $0.065
5
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
2< an 2019-03-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (RGP ) > (ERG )
0
Old Code(RGP) Refresh Group Limited... Eneco Refresh Ltd
 

     Prev Section News    Options owned by ERG    Warrants Next Section
No OPTIONS for company (ERG) ENECO REFRESH LTD.
     Prev Section Options    Warrants owned by ERG    Charting Next Section
No Warrants for company (ERG) ENECO REFRESH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERG) ENECO REFRESH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 13.5 123,569,656 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERG

     Prev Section Weekly    Format Enhanced Daily Prices for ERG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERG) ENECO REFRESH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-Oct-23 Fri ### ### ### ### 0 -16.3
2020-Oct-22 Thu ### ### ### ### 0 -16.3
2020-Oct-21 Wed ### ### ### ### 0 -16.3
2020-Oct-20 Tue ### ### ### ### 0 -16.3
2020-Oct-19 Mon ### ### ### ### 0 -16.3
2020-Oct-16 Fri ### ### ### ### 0 -16.3
2020-Oct-15 Thu ### ### ### ### 0 -16.3
2020-Oct-14 Wed ### ### ### ### 0 -16.3
2020-Oct-13 Tue ### ### ### ### 0 -16.3
2020-Oct-12 Mon ### ### ### ### 0 -16.3
2020-Oct-09 Fri ### ### ### ### 0 -16.3
2020-Oct-08 Thu ### ### ### ### 0 -16.3
2020-Oct-07 Wed ### ### ### ### 0 -16.3
2020-Oct-06 Tue ### ### ### ### 0 -16.3
2020-Oct-05 Mon ### ### ### ### 0 -16.3
2020-Oct-02 Fri ### ### ### ### 0 -16.3
2020-Oct-01 Thu ### ### ### ### 0 -16.3
2020-Sep-30 Wed ### ### ### ### 0 -16.3
2020-Sep-29 Tue ### ### ### ### 0 -16.3
2020-Sep-28 Mon ### ### ### ### 0 -16.3
2020-Sep-25 Fri ### ### ### ### 0 -16.3
2020-Sep-24 Thu ### ### ### ### 0 -16.3
2020-Sep-23 Wed ### ### ### ### 0 -16.3
2020-Sep-22 Tue ### ### ### ### 0 -16.3
2020-Sep-21 Mon ### ### ### ### ### 455 ### 74.0 -16.3
2020-Sep-18 Fri ### ### ### ### 0 -16.3
2020-Sep-17 Thu ### ### ### ### ### 585 ### 78.3 -16.3
2020-Sep-16 Wed ### ### ### ### ### 441 ### 61.3 -15.8
2020-Sep-15 Tue ### ### ### ### ### 620 ### ### -15.5
2020-Sep-14 Mon ### ### ### ### ### 620 ### ### -15.5
2020-Sep-11 Fri ### ### ### ### 0 -15.3
2020-Sep-10 Thu ### ### ### ### 0 -15.3
2020-Sep-09 Wed ### ### ### ### 0 -15.3
2020-Sep-08 Tue ### ### ### ### 0 -15.3
2020-Sep-07 Mon ### ### ### ### 0 -15.3
2020-Sep-04 Fri ### ### ### ### 0 -15.3
2020-Sep-03 Thu ### ### ### ### 0 -15.3
2020-Sep-02 Wed 0.058 ### 0.058 ### 7,377 ### 5.2 ### -15.3
2020-Sep-01 Tue ### ### ### ### 0 -15.8
2020-Aug-31 Mon ### ### ### ### 0 -15.8
2020-Aug-28 Fri 0.058 ### 0.058 ### ### ### 8.6 ### -15.8
2020-Aug-27 Thu ### ### ### ### 0 -15.3
2020-Aug-26 Wed ### ### ### ### 0 -15.3
2020-Aug-25 Tue ### ### ### ### 0 -15.3
2020-Aug-24 Mon ### ### ### ### 0 -15.3
2020-Aug-21 Fri ### ### ### ### 0 -15.3
2020-Aug-20 Thu ### ### ### ### 0 -15.3
2020-Aug-19 Wed ### ### ### ### 0 -15.3
2020-Aug-18 Tue ### ### ### ### 0 -15.3
2020-Aug-17 Mon ### ### ### ### 0 -15.3
2020-Aug-14 Fri ### ### ### ### 0 -15.3
2020-Aug-13 Thu ### ### ### ### 0 -15.3
2020-Aug-12 Wed ### ### ### ### 0 -15.3
2020-Aug-11 Tue ### ### ### ### 0 -15.3
2020-Aug-10 Mon ### ### ### ### 0 -15.3
2020-Aug-07 Fri ### ### ### ### 0 -15.3
2020-Aug-06 Thu ### ### ### ### 0 -15.3
2020-Aug-05 Wed ### ### ### ### 0 -15.3
2020-Aug-04 Tue ### ### ### ### 0 -15.3
2020-Aug-03 Mon ### ### ### ### 0 -15.3
2020-Jul-31 Fri ### ### ### ### 0 -15.3
2020-Jul-30 Thu ### ### ### ### 0 -15.3
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -15.3
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -15.3
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### ### 652 ### ### ###
2020-Jul-06 Mon ### ### ### ### ### 540 ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### ### 17,880 ### ### ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon 0.058 ### 0.058 ### ### ### 3.4 ### ###
2020-Jun-26 Fri 0.054 0.058 0.054 0.058 ### ### ### 93.0 -14.5
2020-Jun-25 Thu 0.059 0.059 0.059 0.059 0 -14.8
2020-Jun-24 Wed 0.059 0.059 0.059 0.059 0 -14.8
2020-Jun-23 Tue 0.059 0.059 0.059 0.059 0 -14.8
2020-Jun-22 Mon 0.059 0.059 0.059 0.059 ### 472 ### 69.5 -14.8
2020-Jun-19 Fri ### ### ### ### 0 -15.3
2020-Jun-18 Thu ### ### ### ### 0 -15.3
2020-Jun-17 Wed ### ### ### ### 0 -15.3
2020-Jun-16 Tue ### ### ### ### 0 -15.3
2020-Jun-15 Mon ### ### ### ### 0 -15.3
2020-Jun-12 Fri 0.055 ### 0.055 ### 34,944 2,026 ### 97.3 -15.3
2020-Jun-11 Thu ### ### ### ### 0 -15.3
2020-Jun-10 Wed ### ### ### ### 0 -15.3
2020-Jun-09 Tue ### ### ### ### 0 -15.3
2020-Jun-05 Fri ### ### ### ### 0 -15.3
2020-Jun-04 Thu ### ### ### ### 0 -15.3
2020-Jun-03 Wed ### ### ### ### 0 -15.3
2020-Jun-02 Tue ### ### ### ### ### 549 ### 66.8 -15.3
2020-Jun-01 Mon ### ### ### ### ### 7,320 ### ### -15.3
2020-May-29 Fri ### ### ### ### 0 -15.3
2020-May-28 Thu ### ### ### ### 0 -15.3
2020-May-27 Wed ### ### ### ### 0 -15.3
2020-May-26 Tue ### ### ### ### 0 -15.3
2020-May-25 Mon ### ### ### ### 0 -15.3
2020-May-22 Fri ### ### ### ### 0 -15.3
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -15.3
2020-May-20 Wed ### ### ### ### ### 1,080 ### ### ###
2020-May-19 Tue ### ### ### ### 0 -15.3
2020-May-18 Mon ### ### ### ### 0 -15.3
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -15.3
2020-May-14 Thu ### ### ### ### 0 -15.3
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 -15.3
2020-May-12 Tue ### ### ### ### ### ### ### ### -15.3
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 -15.3
2020-May-08 Fri ### ### ### ### 0 -15.5
     Prev Section Enhanced    Basic Format Daily Prices for ERG    Bottom Next Section
Basic Prices for ERG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:58:42 thru 2020-10-25 12:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000