Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 00:54:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERG) ERG LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERG    Basic Next Section


Company Details for (ERG) ERG LIMITED

Listing CodeERG
Listing NameERG LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameERG LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ERG6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ERG .. Tuesday 10th March 2009

ERG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ERG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ERG) ERG LIMITED
DateOpenHighLowCloseVolume
2009-03-10############4884428
2009-03-09############743556
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27###############
2009-02-26############4988
2009-02-25###############
2009-02-24###############
2009-02-23###############
2009-02-20############581071
2009-02-19###############
2009-02-18###############
2009-02-17###############
2009-02-16###############
2009-02-13###############
2009-02-12###############
2009-02-11###############
2009-02-10###############
2009-02-09############1004987
2009-02-06###############
2009-02-05###############
2009-02-04############499540
2009-02-03###############
2009-02-02###############
2009-01-30###############
2009-01-29############156455
2009-01-28###############
2009-01-27###############
2009-01-23###############
2009-01-22###############
2009-01-21###############
2009-01-20###############
2009-01-19###############
2009-01-16############12489158
2009-01-15###############
2009-01-14############154678
2009-01-13############0
2009-01-12###############
2009-01-09###############
2009-01-08###############
2009-01-07###############
2009-01-06###############
2009-01-05###############
2009-01-02############71721
2008-12-31###############
2008-12-30###############
2008-12-29###############
2008-12-24###############
2008-12-23###############
2008-12-22###############
2008-12-19############3400675
2008-12-18###############
2008-12-17############407679
2008-12-16############618243
2008-12-15############577775
2008-12-12###############
2008-12-11###############
2008-12-10############281956
2008-12-09############101380
2008-12-08###############
2008-12-05###############
2008-12-04###############
2008-12-03############222456
2008-12-02############1325347
2008-12-01###############
2008-11-28############0
2008-11-27############1246551
2008-11-26############0
2008-11-25############1082740
2008-11-24############271988
2008-11-21############728924
2008-11-20###############
2008-11-19###############
2008-11-18###############
2008-11-17###############
2008-11-14###############
2008-11-13###############
2008-11-12###############
2008-11-11############417070
2008-11-10############790174
2008-11-07############723546
2008-11-06############316450
2008-11-05###############
2008-11-04###############
2008-11-03############352627
2008-10-31############1031775
2008-10-30###############
2008-10-29############3903025
2008-10-28###############
2008-10-27############921575
2008-10-24############808481
2008-10-23###############
2008-10-22###############
2008-10-21############3722527
2008-10-20###############
2008-10-17############2649441
2008-10-16###############
2008-10-15###############
2008-10-14############1451088
2008-10-13############660252
2008-10-10###############
2008-10-09###############
2008-10-08############606343
2008-10-07############287940
2008-10-06############489873
2008-10-03############103670
2008-10-02###############
2008-10-01###############
2008-09-30###############
2008-09-29############272524
2008-09-26###############
2008-09-25############2581683
2008-09-24###############
2008-09-23############264859
2008-09-22###############
2008-09-19###############
2008-09-18############716656
2008-09-17###############
2008-09-16############405750
2008-09-15############830456
2008-09-12###############
2008-09-11###############
2008-09-10###############
2008-09-09############1843247
2008-09-08###############
2008-09-05###############
2008-09-04###############
2008-09-03###############
2008-09-02###############
2008-09-01###0.021#########
2008-08-290.0220.023###0.021###
2008-08-28###0.023###0.0211705385
2008-08-270.0210.021#########
2008-08-26###0.022###0.021###
2008-08-250.0220.022#########
2008-08-220.0210.022###0.021919647
2008-08-210.0230.0230.0220.0221793784
2008-08-200.0220.023###0.0233576123
2008-08-19###0.021###0.021###
2008-08-18###0.021######4863571
2008-08-15###############
2008-08-14############175155
2008-08-13###############
2008-08-12###############
2008-08-11############701550
2008-08-08############2044454
2008-08-07############426280
2008-08-06############595525
2008-08-05###############
2008-08-04###############
2008-08-01###############
2008-07-310.0210.021#########
2008-07-300.0210.022###0.021###
2008-07-290.0220.0220.0210.0211557171
2008-07-280.0220.0230.0220.022455948
2008-07-250.0230.0230.0220.022690058
2008-07-240.0230.0230.0220.022###
2008-07-230.0220.0240.0220.022824471
2008-07-220.0220.0230.0220.022###
2008-07-210.0210.0230.0210.023477423
2008-07-180.0230.0230.0210.022484929
2008-07-170.0210.0230.0210.022225987
2008-07-160.0220.0220.0210.021704749
2008-07-150.0210.024###0.022###
2008-07-140.0220.0220.0210.021656026
2008-07-110.0220.0240.0210.021492351
2008-07-100.0220.0240.0210.0211639385
2008-07-090.0230.0230.0220.022###
2008-07-080.0250.0250.0230.023###
2008-07-070.0230.0260.0230.025###
2008-07-040.0230.0230.0220.023###
2008-07-030.0220.0230.0220.023###
2008-07-020.0220.0230.0220.022###
2008-07-010.0220.0230.0220.0222061475
2008-06-300.0210.022######7292845
2008-06-270.0210.024###0.0233646642
2008-06-26###0.021###0.0212472686
2008-06-25###0.021#########
2008-06-240.0210.022#########
2008-06-230.0220.0220.0210.021###
2008-06-200.0220.0230.0210.021###
2008-06-190.0230.0230.0220.022###
2008-06-180.0220.0230.0210.0233415642
2008-06-170.0230.0240.0220.022###
2008-06-160.0240.0240.0220.022###
2008-06-130.0240.0240.0220.0233871589
2008-06-120.0240.0240.0220.022###
2008-06-110.0240.0250.0220.0231788788
2008-06-100.0210.0240.0210.024###
2008-06-060.0260.0260.0230.024###
2008-06-050.0250.0250.0230.0245187454
2008-06-040.0270.0270.0250.0255380972
2008-06-030.0290.0290.0260.0275362222
2008-06-02######0.0270.028###
2008-05-300.028###0.028###20949877
2008-05-290.0280.0290.0270.0275772077
2008-05-28######0.0270.028###
2008-05-27###############
2008-05-260.0450.047###0.041###
2008-05-230.0450.0450.0450.0450
2008-05-220.0450.0450.0450.0450
2008-05-210.0450.0450.0450.0450
2008-05-200.0450.0450.0450.0450
2008-05-190.0450.0450.0450.0450
2008-05-160.0450.0450.0450.0450
2008-05-150.0450.0450.0450.0450
2008-05-140.0450.0450.0450.0450
2008-05-130.0450.0450.0450.0450
2008-05-120.0450.0450.0450.0450
2008-05-090.0450.0450.0450.0450
2008-05-080.0450.0450.0450.0450
2008-05-070.0450.0450.0450.0450
2008-05-060.0450.0450.0450.0450
2008-05-050.0450.0450.0450.0450
2008-05-020.0450.0450.0450.0450
2008-05-010.0450.0450.0450.0450
2008-04-300.0450.0450.0450.0450
2008-04-290.0450.0450.0450.0450
2008-04-280.0450.0450.0450.0450
2008-04-240.0450.0450.0450.0450
2008-04-230.0450.0450.0450.0450
2008-04-220.0450.0450.0450.0450
2008-04-210.0450.0450.0450.0450
2008-04-180.0450.0450.0450.0450
2008-04-170.0450.0450.0450.0450
2008-04-160.0450.0450.0450.0450
2008-04-150.0450.0450.0450.0450
2008-04-140.0450.0450.0450.0450
2008-04-110.0450.0450.0450.0450
2008-04-100.0450.0450.0450.0450
2008-04-090.0450.0450.0450.0450
2008-04-080.0450.0450.0450.0450
2008-04-070.0450.0450.0450.0450
2008-04-040.0450.0450.0450.0450
2008-04-030.0450.0450.0450.0450
2008-04-020.0450.0450.0450.0450
2008-04-010.0450.0450.0450.0450
2008-03-310.0450.0450.0450.0450
2008-03-280.0450.0450.0450.0450
2008-03-270.0450.0450.0450.0450
2008-03-260.0450.0450.0450.0450
2008-03-250.0450.0450.0450.0450
2008-03-200.0450.0450.0450.0450
2008-03-190.0450.0450.0450.0450
2008-03-180.0450.0450.0450.0450
2008-03-170.0450.0450.0450.0450
2008-03-140.0450.0450.0450.0450
2008-03-130.0450.0450.0450.0450
2008-03-120.0450.0450.0450.0450
2008-03-110.0450.0450.0450.0450
2008-03-100.0450.0450.0450.0450
2008-03-070.0450.0450.0450.0450
2008-03-060.0450.0450.0450.0450
2008-03-050.0450.0450.0450.0450
2008-03-040.0450.0450.0450.0450
2008-03-030.0450.0450.0450.0450
2008-02-280.0450.0450.0450.0450
2008-02-270.0450.0450.0450.0450
2008-02-260.0450.0450.0450.0450
2008-02-250.0450.0450.0450.0450
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-230.0730.0770.0440.045###
2008-01-220.0820.083###0.0731475574
2008-01-210.0850.0860.0830.085512575
2008-01-180.0860.0870.0820.087###
2008-01-170.0870.0880.0870.088333356
2008-01-160.0890.0890.0860.0861477044
2008-01-15######0.089######
2008-01-14######0.086######
2008-01-11######0.0890.089877148
2008-01-10############624859
2008-01-09############647648
2008-01-08###############
2008-01-07############384846
2008-01-04###############
2008-01-03############399446
2008-01-02###############
2007-12-31###############
2007-12-28###############
2007-12-27###############
2007-12-24###############
2007-12-21###############
2007-12-20############249349
2007-12-19############685587
2007-12-18############1154470
2007-12-17###############
2007-12-14############1783421
2007-12-13############750624
2007-12-12############1924175
2007-12-11############1596458
2007-12-10###############
2007-12-07###############
2007-12-06###############
2007-12-05###############
2007-12-04############1480940
2007-12-03###############
2007-11-300.089###0.0870.088###
2007-11-29######0.088###1042179
2007-11-28######0.087###4749757
2007-11-270.089###0.0880.089###
2007-11-260.089###0.0870.088###
2007-11-230.089###0.0870.0872354453
2007-11-22######0.0870.089###
2007-11-21######0.087###2024287
2007-11-20######0.087######
2007-11-19###############
2007-11-16###############
2007-11-15############5281587
2007-11-14############7522276
2007-11-13############8907346
2007-11-12###############
2007-11-09###0.125######702476
2007-11-08############337941
2007-11-070.1250.125#########
2007-11-06###0.125######802771
2007-11-050.1250.125###0.125615070
2007-11-02#########0.125###
2007-11-01######0.125######
2007-10-310.125############
2007-10-300.125#########895253
2007-10-290.125######0.1251282773
2007-10-26###0.125###0.1251196558
2007-10-250.125#########734085
2007-10-240.125############
2007-10-230.1250.125###0.125###
2007-10-220.125######0.125###
2007-10-19######0.125######
2007-10-18###############
2007-10-17###############
2007-10-16###0.145######420749
2007-10-150.1450.145######2240150
2007-10-12#########0.1455402881
2007-10-11###############
2007-10-10###############
2007-10-09######0.125###373644
2007-10-08######0.125######
2007-10-050.125###0.125######
2007-10-04######0.125######
2007-10-03######0.1250.125###
2007-10-02######0.1250.1251908183
2007-10-01############1003177
2007-09-28######0.125######
2007-09-27######0.125###489677
2007-09-260.125###0.125###647143
2007-09-250.125######0.125###
2007-09-240.1250.125######481855
2007-09-210.1250.125######229586
2007-09-200.125###0.1250.125###
2007-09-190.1250.1250.1250.125###
2007-09-18###0.125###0.125456478
2007-09-170.125###0.1250.125###
2007-09-140.1250.125###0.125988156
2007-09-130.125###0.125######
2007-09-120.125###0.1250.125###
2007-09-110.1250.1250.1250.125###
2007-09-100.125###0.1250.125535354
2007-09-070.125###0.1250.125504653
2007-09-06############3080176
2007-09-05######0.125######
2007-09-04######0.125######
2007-09-03###############
2007-08-31######0.1250.125###
2007-08-30######0.125###1161541
2007-08-29############1062942
2007-08-28###############
2007-08-27###############
2007-08-24###############
2007-08-23######0.125######
2007-08-22######0.1250.1251908252
2007-08-210.125############
2007-08-20###############
2007-08-170.125############
2007-08-160.125#########2922520
2007-08-15######0.125######
2007-08-14###############
2007-08-130.1450.145######409059
2007-08-10###0.145###0.145###
2007-08-09###0.145###0.1451713185
2007-08-08############1834183
2007-08-07###############
2007-08-06###############
2007-08-030.1450.145#########
2007-08-020.1450.145###0.145###
2007-08-010.145#########3912175
2007-07-310.1450.1550.1450.145###
2007-07-300.145######0.1452106050
2007-07-27#########0.1455907622
2007-07-26#########0.1555200551
2007-07-25###############
2007-07-240.175######0.175###
2007-07-23###0.1750.1550.175###
2007-07-20###############
2007-07-19###0.1550.1450.145653720
2007-07-18###0.155######706426
2007-07-17###0.155######335871
2007-07-16###0.155###0.1551014374
2007-07-13######0.1450.145###
2007-07-120.145###0.145######
2007-07-11######0.1450.145###
2007-07-10######0.1450.1451367783
2007-07-09###0.1550.1450.145###
2007-07-06###0.155#########
2007-07-050.1550.155#########
2007-07-040.1450.1550.1450.155872750
2007-07-03###0.1550.1450.145###
2007-07-02#########0.155###
2007-06-29############8535757
2007-06-28###0.145######4539778
2007-06-27###0.145######3602787
2007-06-260.145#########3507074
2007-06-250.145###0.1450.145###
2007-06-22######0.1450.1454263755
2007-06-21###0.155###0.155###
2007-06-200.1550.155######4738228
2007-06-19###############
2007-06-180.155############
2007-06-150.155###0.1550.155###
2007-06-14######0.1550.1552008049
2007-06-13######0.155###1599658
2007-06-12###############
2007-06-08######0.155######
2007-06-07###0.175#########
2007-06-06############10997281
2007-06-050.155#########3349523
2007-06-040.155#########1218643
2007-06-010.155######0.1551212587
2007-05-310.155######0.155###
2007-05-30############1272955
2007-05-29#########0.155###
2007-05-28######0.155###1683086
2007-05-25############3506057
2007-05-24###############
2007-05-23############657976
2007-05-220.1750.175###0.175###
2007-05-21###0.175######579586
2007-05-18###0.175######789745
2007-05-17#########0.175###
2007-05-16###0.185###0.1856421079
2007-05-15###############
2007-05-14######0.155######
2007-05-11######0.155###1219454
2007-05-10######0.155######
2007-05-09###0.175#########
2007-05-08############1668021
2007-05-07###############
2007-05-04############3106873
2007-05-03######0.175###6283176
2007-05-02############16215925
2007-05-01######0.145###4572679
2007-04-30######0.1450.1452075552
2007-04-27############1955151
2007-04-26###############
2007-04-240.1550.155######1060276
2007-04-230.1550.155#########
2007-04-20#########0.1551665386
2007-04-19######0.1550.155###
2007-04-18############4073574
2007-04-17############2250078
2007-04-16###0.175###0.175###
2007-04-13############7279176
2007-04-12###############
2007-04-110.20.20.175###4936681
2007-04-10#########0.2###
2007-04-05###0.210.2######
2007-04-04###0.22###0.212564248
2007-04-03###0.220.210.21###
2007-04-020.21###0.210.21788522
2007-03-300.21###0.210.21###
2007-03-29###0.220.210.21213723
2007-03-28###0.22#########
2007-03-27###0.22######1621772
2007-03-260.220.2250.210.222114982
2007-03-230.2250.2250.220.22###
2007-03-220.2250.240.220.225###
2007-03-21###0.2250.210.221344688
2007-03-20###0.220.210.21###
2007-03-19######0.21###473742
2007-03-160.21###0.21######
2007-03-150.21###0.210.21924320
2007-03-140.21######0.211200028
2007-03-13######0.21######
2007-03-120.220.220.210.21###
2007-03-090.2250.225######1115458
2007-03-08###0.2250.210.2251523828
2007-03-070.220.225#########
2007-03-060.210.22######2105542
2007-03-050.2250.225###0.21###
2007-03-020.230.230.2250.225###
2007-03-010.225###0.2250.23###
2007-02-280.230.23###0.22###
2007-02-270.250.2550.240.24###
2007-02-260.2550.260.250.25###
2007-02-230.2550.270.250.255###
2007-02-220.270.270.250.26###
2007-02-210.280.28###0.27###
2007-02-200.280.280.2750.28###
2007-02-190.280.280.2750.282154027
2007-02-160.270.280.270.28###
2007-02-150.260.270.260.272818251
2007-02-140.2550.260.2550.261222723
2007-02-130.270.270.26######
2007-02-12###0.275###0.27###
2007-02-090.24###0.240.26###
2007-02-080.250.250.240.242645650
2007-02-07###0.25###0.25###
2007-02-060.23###0.225######
2007-02-050.230.230.2250.23###
2007-02-02######0.2250.232266248
2007-02-01######0.23###1440820
2007-01-31###0.240.230.24###
2007-01-300.240.245#########
2007-01-290.240.24###0.24848254
2007-01-250.240.245###0.245###
2007-01-240.240.240.23######
2007-01-230.250.250.240.242042451
2007-01-220.2250.250.220.2455154556
2007-01-190.240.240.220.23###
2007-01-180.26###0.240.24###
2007-01-17######0.2550.26###
2007-01-160.2750.2750.2550.263522323
2007-01-15###0.280.260.2752305020
2007-01-120.26###0.255######
2007-01-11###0.2750.2550.26###
2007-01-100.2450.275#########
2007-01-09######0.240.2513792389
2007-01-08######0.29######
2007-01-05######0.285######
2007-01-04###0.325#########
2007-01-03###0.345#########
2007-01-02######0.325###7806425
2006-12-29######0.325###2935044
2006-12-28###0.345#########
2006-12-27############1535070
2006-12-22###############
2006-12-21######0.29######
2006-12-200.285###0.28######
2006-12-190.29###0.280.28###
2006-12-18######0.290.2913313444
2006-12-150.285###0.285######
2006-12-140.2850.290.280.283559977
2006-12-130.280.280.270.281525242
2006-12-120.290.290.2750.282017659
2006-12-110.285###0.280.28###
2006-12-080.2750.290.270.2855151354
2006-12-070.270.275###0.275###
2006-12-060.2750.275###0.271549680
2006-12-05###0.270.260.272771826
2006-12-040.270.270.26###1910572
2006-12-010.270.270.260.27812929
2006-11-300.2750.275###0.275###
2006-11-290.270.28###0.27###
2006-11-280.270.270.260.263554587
2006-11-270.28######0.279477151
2006-11-240.260.260.250.2554053282
2006-11-230.2750.2750.26###3913826
2006-11-220.2750.280.270.275###
2006-11-210.280.2850.270.275###
2006-11-20######0.2750.275###
2006-11-17######0.2850.294781373
2006-11-160.28###0.27######
2006-11-15######0.280.28###
2006-11-140.275###0.270.2924196326
2006-11-130.255###0.2550.262395254
2006-11-100.2550.260.250.251736452
2006-11-090.2450.2550.2450.255###
2006-11-080.260.260.2450.252714453
2006-11-070.260.260.250.26###
2006-11-060.260.270.2550.263809985
2006-11-030.25###0.25###4873245
2006-11-020.250.260.2450.25###
2006-11-010.230.250.230.25###
2006-10-31###0.240.230.23###
2006-10-300.230.2450.225######
2006-10-270.260.260.230.23###
2006-10-26###0.2550.2250.25###
2006-10-250.2550.2550.225######
2006-10-240.270.270.2550.2553599029
2006-10-230.280.280.26###5102070
2006-10-200.2750.275###0.275###
2006-10-190.270.2850.2450.27###
2006-10-180.29############
2006-10-170.245###0.2450.28###
2006-10-160.220.240.220.24###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 00:54:12 thru 2018-02-18 00:54:13 GMT for 1 secs.
Page length category 2 - Current - 0, 00000