(ERM) EMMERSON RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 23:40:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ERM) EMMERSON RESOURCES LIMITED home page...

TOC Company Info for ERM Fundamental

Company Details for (ERM) EMMERSON RESOURCES LIMITED

Listing Code	ERM
Listing Name	EMMERSON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	EMMERSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ERM4

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ERM .. Friday 6th December 2019

ERM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ERM

Fundamental Data for (ERM) EMMERSON RESOURCES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ERM Options

Score Company ERM for Ownership

News Details for (ERM) EMMERSON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-15	^{2019-11-16 12:14 GMT,} Price Closed at $0.115	3
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2019-Nov-15 Fri

News Options owned by ERM Warrants

No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.

Options Warrants owned by ERM Charting

No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	250	0.0
MAX	###	27,665,829	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERM

Weekly Format Enhanced Daily Prices for ERM Basic

End of day Prices (Enhanced format),

last 120 Days for (ERM) EMMERSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Dec-09 Mon	###	###	###	###	202,682	26,855	###	###	-45.0
2019-Dec-06 Fri	###	###	0.125	###	667,170	###	3.8	93.5	-45.0
2019-Dec-05 Thu	###	###	0.125	###	###	###	###	9.4	###
2019-Dec-04 Wed	###	###	0.125	###	###	10,253	###	###	###
2019-Dec-03 Tue	0.125	###	0.125	0.125	143,156	18,252	###	79.7	###
2019-Dec-02 Mon	###	###	0.125	###	###	61,658	###	72.8	###
2019-Nov-29 Fri	###	0.125	###	0.125	###	22,587	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	5,953	###	69.1	-40.0
2019-Nov-27 Wed	###	###	###	###	230,778	###	###	###	-40.0
2019-Nov-26 Tue	###	###	###	###	###	51,243	4.3	93.9	-40.0
2019-Nov-25 Mon	###	###	###	###	###	29,542	###	95.9	###
2019-Nov-22 Fri	###	###	###	###	106,022	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	202,778	###	-4.3	7.9	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	8.3	###
2019-Nov-19 Tue	###	###	###	###	78,746	9,252	###	###	-40.0
2019-Nov-18 Mon	###	###	###	###	###	31,877	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	###	4.5	92.3	###
2019-Nov-14 Thu	###	###	###	###	###	3,644	-4.3	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	297,648	33,485	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	2,589	4.5	93.4	###
2019-Nov-08 Fri	###	###	###	###	###	24,948	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	37,456	-4.3	###	###
2019-Nov-06 Wed	###	###	###	###	167,773	###	###	8.0	###
2019-Nov-05 Tue	###	###	###	###	249,546	###	4.3	###	-40.0
2019-Nov-04 Mon	###	###	###	###	###	52,649	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	93,426	10,043	-4.5	7.5	###
2019-Oct-31 Thu	###	###	###	###	285,259	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	109,656	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	-4.3	###	###
2019-Oct-28 Mon	###	###	###	###	163,644	19,228	###	71.0	-40.0
2019-Oct-25 Fri	###	###	###	###	55,823	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	55,287	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	199,080	###	-4.3	###	###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	0.125	###	0.125	###	5,627	###	92.4	###
2019-Oct-17 Thu	###	###	###	###	153,652	18,054	4.3	###	-40.0
2019-Oct-16 Wed	###	###	###	###	282,989	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	1,369,387	###	-15.4	###	###
2019-Oct-14 Mon	###	###	###	###	687,675	85,959	###	###	-40.0
2019-Oct-11 Fri	###	###	###	###	###	2,874	###	###	-45.0
2019-Oct-10 Thu	###	###	###	###	64,773	8,582	3.8	93.5	-45.0
2019-Oct-09 Wed	###	###	###	###	###	45,740	###	###	-45.0
2019-Oct-08 Tue	###	###	###	###	112,126	14,856	###	70.7	-45.0
2019-Oct-07 Mon	###	###	###	###	100,953	13,376	###	66.9	-45.0
2019-Oct-04 Fri	###	###	0.125	###	###	68,358	###	65.0	-45.0
2019-Oct-03 Thu	0.125	###	0.125	###	314,944	40,942	###	97.5	-45.0
2019-Oct-02 Wed	0.125	###	0.125	###	###	###	###	93.8	###
2019-Oct-01 Tue	###	###	###	###	368,444	46,976	###	1.9	-40.0
2019-Sep-30 Mon	###	###	###	###	###	65,959	3.8	91.7	-45.0
2019-Sep-27 Fri	###	###	###	###	610,555	82,424	###	###	-45.0
2019-Sep-26 Thu	###	###	###	###	240,623	33,085	-3.6	10.8	-45.0
2019-Sep-25 Wed	0.145	0.145	###	###	695,074	99,048	-3.4	11.3	###
2019-Sep-24 Tue	###	###	###	###	###	66,729	###	###	###
2019-Sep-23 Mon	###	###	0.145	###	###	60,376	###	68.3	-50.0
2019-Sep-20 Fri	###	0.145	###	0.145	99,975	14,246	3.6	90.9	###
2019-Sep-19 Thu	0.145	0.145	###	###	200,541	28,577	-3.4	11.7	###
2019-Sep-18 Wed	0.145	###	###	0.145	277,688	###	###	###	###
2019-Sep-17 Tue	###	###	###	0.145	193,278	28,025	###	10.6	###
2019-Sep-16 Mon	###	###	0.145	0.145	647,751	95,543	###	###	###
2019-Sep-13 Fri	0.145	###	###	###	###	74,154	-3.4	9.2	###
2019-Sep-12 Thu	0.145	0.145	###	###	###	28,358	-3.4	10.7	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-10 Tue	###	###	###	###	###	54,972	###	11.6	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	90.5	###
2019-Sep-06 Fri	###	###	###	###	###	65,880	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	4.3	###
2019-Sep-04 Wed	###	###	###	0.155	###	###	###	89.3	###
2019-Sep-03 Tue	0.145	###	###	###	###	###	3.4	###	-50.0
2019-Sep-02 Mon	###	###	###	###	###	68,778	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-45.0
2019-Aug-29 Thu	###	###	###	###	62,645	8,457	###	69.5	-45.0
2019-Aug-28 Wed	###	###	###	###	###	###	3.8	89.5	-45.0
2019-Aug-27 Tue	###	###	###	###	###	41,842	###	###	###
2019-Aug-26 Mon	###	###	###	###	449,340	###	###	###	-45.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	0.125	0.125	74,080	9,445	-3.8	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	75,072	9,759	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	12,952	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	4,459	###	###	###
2019-Aug-15 Thu	###	###	###	###	908,350	122,627	###	12.9	###
2019-Aug-14 Wed	###	###	###	###	###	60,381	###	70.8	###
2019-Aug-13 Tue	###	0.145	###	###	754,871	105,681	###	###	###
2019-Aug-12 Mon	###	###	###	###	1,256,649	169,647	###	95.6	###
2019-Aug-09 Fri	0.125	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	3,474,278	446,444	###	###	-40.0
2019-Aug-07 Wed	###	###	0.125	###	378,677	48,281	###	62.2	###
2019-Aug-06 Tue	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Aug-05 Mon	###	###	0.125	0.125	244,447	###	-3.8	23.0	###
2019-Aug-02 Fri	0.125	###	0.125	###	###	###	###	91.5	###
2019-Aug-01 Thu	###	###	###	###	383,728	###	###	3.9	-40.0
2019-Jul-31 Wed	###	###	0.125	###	242,126	30,871	###	###	###
2019-Jul-30 Tue	0.125	###	0.125	###	465,129	###	###	92.2	###
2019-Jul-29 Mon	0.125	0.125	###	###	###	56,056	###	###	-40.0
2019-Jul-26 Fri	0.125	0.125	###	###	533,825	###	###	9.9	-40.0
2019-Jul-25 Thu	0.125	###	0.125	0.125	###	###	###	66.2	###
2019-Jul-24 Wed	###	###	0.125	0.125	445,624	###	-3.8	9.9	###
2019-Jul-23 Tue	###	###	###	###	###	23,923	###	###	###
2019-Jul-22 Mon	###	###	###	###	1,013,226	###	###	###	###
2019-Jul-19 Fri	0.125	0.125	0.125	0.125	962,080	###	###	59.0	###
2019-Jul-18 Thu	0.125	0.125	0.125	0.125	###	65,820	###	70.4	###
2019-Jul-17 Wed	0.125	0.125	###	0.125	398,259	48,786	###	###	###
2019-Jul-16 Tue	0.125	###	###	###	288,546	###	###	###	-40.0
2019-Jul-15 Mon	0.125	###	0.125	0.125	830,445	105,881	###	###	###
2019-Jul-12 Fri	0.125	0.125	0.125	0.125	782,229	97,778	###	###	###
2019-Jul-11 Thu	###	0.125	###	###	###	###	###	62.7	-40.0
2019-Jul-10 Wed	###	###	###	###	###	###	###	97.5	-40.0
2019-Jul-09 Tue	###	###	###	###	1,282,758	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	653,747	70,277	-4.5	###	###
2019-Jul-05 Fri	###	###	###	###	703,979	###	4.5	91.9	###
2019-Jul-04 Thu	###	###	###	###	###	145,049	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	804,278	86,459	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	387,380	###	###	93.1	###
2019-Jul-01 Mon	###	###	###	###	1,119,770	###	###	###	###
2019-Jun-28 Fri	###	###	###	###	621,083	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	###	197,770	###	91.7	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	657,179	63,746	###	22.0	###

Enhanced Basic Format Daily Prices for ERM Bottom

Basic Prices for ERM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERM) EMMERSON RESOURCES LIMITED home page...

Company Details for (ERM) EMMERSON RESOURCES LIMITED

Fundamental Data for (ERM) EMMERSON RESOURCES LIMITED

News Details for (ERM) EMMERSON RESOURCES LIMITED

No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.

No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.

Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERM) EMMERSON RESOURCES LIMITED home page...

Company Details for (ERM) EMMERSON RESOURCES LIMITED

Fundamental Data for (ERM) EMMERSON RESOURCES LIMITED

News Details for (ERM) EMMERSON RESOURCES LIMITED

No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.

No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.

Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom