Various chartings for (ERM) EMMERSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 26
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ERM
|
Weekly    Format Enhanced Daily Prices for ERM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 322
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 94,142
| ###
| 3.9
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 681
| 6.1
| 93.5
| 0.0 |
2024-Mar-13 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 53,479
| 2,673
| ###
| 96.2
| 0.0 |
2024-Mar-12 Tue
| 0.049
| ###
| 0.0475
| ###
| 221,670
| ###
| 2.0
| 80.7
| 0.0 |
2024-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.049
| 0.052
| 0.048
| 0.052
| ###
| 950
| 6.1
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.049
| ###
| 0.049
| ###
| 24,543
| ###
| 2.0
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.052
| 0.048
| 0.052
| 112,687
| ###
| ###
| 89.5
| 0.0 |
2024-Mar-05 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 127,880
| ###
| -3.9
| 12.9
| 0.0 |
2024-Mar-04 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 90,920
| 4,773
| -1.9
| 23.0
| 0.0 |
2024-Mar-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 142
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.048
| 0.049
| ###
| 1,355
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,771
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 143,546
| ###
| -3.8
| 15.7
| 0.0 |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| 7,729
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.053
| 0.059
| 0.053
| 0.059
| 350,546
| ###
| 11.3
| 97.8
| 0.0 |
2024-Feb-16 Fri
| 0.0485
| 0.052
| 0.0485
| 0.052
| ###
| 30,928
| ###
| 93.1
| 0.0 |
2024-Feb-15 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 3,351
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 303,987
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 28,783
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| 0.052
| 61,147
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,246
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 6,047
| -1.9
| 18.6
| 0.0 |
2024-Feb-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 74,252
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.048
| 0.053
| 0.048
| 0.053
| 376,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 163,358
| 8,249
| ###
| 3.0
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41,753
| 2,087
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 9,378
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 430,089
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 425,475
| ###
| ###
| 88.8
| 0.0 |
2024-Jan-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,351
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 83,125
| 4,073
| -7.8
| 4.2
| 0.0 |
2024-Jan-17 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| ###
| -7.5
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 336,471
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 5,250
| 1.9
| 85.6
| 0.0 |
2024-Jan-12 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 4,071
| -1.9
| 19.1
| 0.0 |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,620
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 21.0
| 0.0 |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 456
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| 3,874
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,575
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,840
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 18.4
| 0.0 |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 56,758
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 9,923
| -1.8
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| ###
| 8,876
| -3.4
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| ###
| 3,147
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 940
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 2,775
| -1.8
| 26.2
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| ###
| ###
| -3.4
| 11.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 5,277
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| 18.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,758
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 464,779
| 27,189
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 350
| 1.7
| 82.0
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 128
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.057
| ###
| 917,628
| ###
| ###
| 3.9
| 0.0 |
2023-Nov-28 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 10.3
| 97.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 131,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 340
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 10,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| 14,057
| ###
| 81.1
| 0.0 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| ###
| ###
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.058
| 146,855
| ###
| ###
| 11.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,247
| 974
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 3,047
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -2.5
| 15.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 81.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.059
| ###
| ###
| 111,128
| -3.2
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,821
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 198,529
| ###
| ###
| 25.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 38,151
| ###
| ###
| 20.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 133,050
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 520,329
| 31,479
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 10,222
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| 22.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0585
| ###
| 316,855
| 18,773
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 227,624
| 14,226
| ###
| 81.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 90,678
| 5,576
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 179,451
| 10,946
| -3.2
| 12.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 128,826
| 8,051
| -4.7
| 8.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ERM    Bottom |
Basic Prices for ERM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:20:27 thru 2024-03-19 13:20:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|