Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 08:13:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERM) EMMERSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ERM    Fundamental Next Section
Listing Code ERM
Listing Name EMMERSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EMMERSON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERM4


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for ERM .. Monday 19th January 2026

ERM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERM
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.055 0.058 0.048 0.046
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.076 0.081 0.081 0.081
Year Low ### ### ### 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.076 0.081 0.081 0.081
52Week Low ### ### ### 0.044 0.044

     Prev Section Fundamental    News for ERM    Options Next Section

Score Company ERM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-24  2025-12-31 16:54 GMT, Price
Closed at $0.27 		-1
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2025-Dec-24 Wed
 

     Prev Section News    Options owned by ERM    Warrants Next Section
No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ERM    Charting Next Section
No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERM

     Prev Section Weekly    Format Enhanced Daily Prices for ERM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Jan-19 Mon 0.285 ### 0.28 ### 526,742 ### ### 85.0 -29.5
2026-Jan-16 Fri 0.28 0.29 0.255 0.29 703,575 191,724 3.6 87.8 -29.0
2026-Jan-15 Thu 0.29 0.29 0.275 0.28 879,179 ### -3.4 ### -28.0
2026-Jan-14 Wed 0.29 0.29 0.285 0.29 ### ### ### 63.0 -29.0
2026-Jan-13 Tue ### ### 0.285 0.285 ### 123,323 ### ### -28.5
2026-Jan-12 Mon ### ### 0.285 ### 1,288,288 376,824 ### ### ###
2026-Jan-09 Fri ### ### 0.29 ### 265,929 77,784 ### 68.4 -29.5
2026-Jan-08 Thu 0.29 ### 0.285 ### ### 25,488 1.7 77.4 -29.5
2026-Jan-07 Wed 0.29 ### 0.285 ### ### ### 1.7 ### -29.5
2026-Jan-06 Tue 0.29 ### 0.28 ### 405,775 ### 1.7 ### -29.5
2026-Jan-05 Mon 0.27 0.285 0.27 0.285 162,480 45,088 5.6 ### -28.5
2026-Jan-02 Fri ### 0.275 0.26 0.275 130,451 ### 3.8 86.8 -27.5
2025-Dec-31 Wed ### 0.275 ### 0.27 ### ### 1.9 ### -27.0
2025-Dec-30 Tue 0.255 ### 0.255 ### 98,927 25,721 3.9 88.8 -26.5
2025-Dec-29 Mon 0.27 0.275 ### 0.27 396,353 ### ### ### -27.0
2025-Dec-24 Wed 0.275 0.28 ### 0.27 ### ### ### 16.1 -27.0
2025-Dec-23 Tue 0.255 0.275 0.255 0.27 766,258 203,058 5.9 93.8 -27.0
2025-Dec-22 Mon 0.26 0.26 0.245 0.255 417,441 ### -1.9 16.8 -25.5
2025-Dec-19 Fri 0.245 0.26 ### 0.26 ### 150,929 6.1 91.3 -26.0
2025-Dec-18 Thu 0.25 0.26 0.25 0.25 ### ### ### ### -25.0
2025-Dec-17 Wed 0.24 0.26 0.23 0.26 976,953 239,353 ### ### -26.0
2025-Dec-16 Tue 0.27 0.27 0.245 0.25 ### 139,182 ### ### -25.0
2025-Dec-15 Mon 0.275 0.275 0.26 0.27 463,889 ### ### ### -27.0
2025-Dec-12 Fri 0.275 0.285 0.27 0.27 ### 90,586 ### ### -27.0
2025-Dec-11 Thu 0.29 0.29 0.27 0.275 ### ### -5.2 ### -27.5
2025-Dec-10 Wed 0.29 ### 0.29 0.29 ### ### ### ### -29.0
2025-Dec-09 Tue ### ### 0.29 ### 216,959 ### ### 85.5 ###
2025-Dec-08 Mon ### ### ### ### 223,725 66,558 ### ### -29.5
2025-Dec-05 Fri ### ### 0.29 ### ### 128,443 ### 67.7 ###
2025-Dec-04 Thu 0.29 ### 0.285 ### ### 493,047 3.4 91.1 ###
2025-Dec-03 Wed ### ### ### ### 84 24 ### 65.8 -29.5
2025-Dec-02 Tue 0.29 ### 0.29 ### 138,241 ### 1.7 82.8 -29.5
2025-Dec-01 Mon 0.29 0.2925 0.28 0.29 207,858 ### ### 77.8 -29.0
2025-Nov-28 Fri 0.28 ### 0.28 0.29 120,575 ### 3.6 80.0 -29.0
2025-Nov-27 Thu 0.29 0.29 0.27 0.285 ### 24,947 -1.7 24.8 -28.5
2025-Nov-26 Wed 0.275 0.28 0.27 0.275 105,471 ### ### ### -27.5
2025-Nov-25 Tue 0.28 0.28 0.27 0.275 250,253 ### -1.8 ### -27.5
2025-Nov-24 Mon 0.27 0.28 0.27 0.2775 129,655 35,655 2.8 85.6 -27.8
2025-Nov-21 Fri ### ### 0.27 0.275 284,959 ### -6.8 ### -27.5
2025-Nov-20 Thu 0.29 ### 0.29 ### ### 221,544 3.4 85.0 ###
2025-Nov-19 Wed 0.28 0.28 0.27 0.28 ### 21,542 ### ### -28.0
2025-Nov-18 Tue 0.29 0.29 0.27 0.27 281,045 ### ### ### -27.0
2025-Nov-17 Mon 0.29 ### 0.28 ### ### 135,373 1.7 75.2 -29.5
2025-Nov-14 Fri ### ### 0.285 0.29 ### ### ### ### -29.0
2025-Nov-13 Thu ### ### 0.29 ### 812,155 ### ### ### -29.5
2025-Nov-12 Wed 0.2925 0.2925 0.285 0.29 211,779 61,151 -0.9 ### -29.0
2025-Nov-11 Tue ### ### 0.285 0.285 ### ### ### ### -28.5
2025-Nov-10 Mon 0.29 ### 0.28 ### ### 149,177 3.4 ### ###
2025-Nov-07 Fri ### ### 0.285 0.29 ### ### ### ### -29.0
2025-Nov-06 Thu 0.285 0.29 0.285 0.285 ### ### ### 67.3 -28.5
2025-Nov-05 Wed ### ### 0.2775 0.285 1,422,455 ### ### ### -28.5
2025-Nov-04 Tue ### ### ### ### 700,478 ### -3.2 17.7 -30.5
2025-Nov-03 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-31 Fri 0.28 ### 0.275 ### ### 591,528 14.3 ### ###
2025-Oct-30 Thu ### 0.275 ### 0.275 110,243 ### 3.8 88.8 -27.5
2025-Oct-29 Wed 0.26 0.27 0.255 ### ### ### 1.9 78.7 -26.5
2025-Oct-28 Tue 0.285 0.285 0.26 0.26 534,729 ### -8.8 9.4 -26.0
2025-Oct-27 Mon 0.28 0.29 0.27 0.29 ### ### 3.6 91.3 -29.0
2025-Oct-24 Fri 0.275 0.2875 0.27 0.28 ### ### ### ### -28.0
2025-Oct-23 Thu 0.28 0.28 ### 0.275 219,487 ### -1.8 21.2 -27.5
2025-Oct-22 Wed ### 0.2975 0.26 0.28 ### 231,184 -5.1 16.6 -28.0
2025-Oct-21 Tue ### ### ### ### ### 216,943 ### 66.9 -29.5
2025-Oct-20 Mon 0.275 ### 0.275 0.29 ### 467,276 5.5 94.0 -29.0
2025-Oct-17 Fri 0.26 0.27 0.245 0.27 3,404,473 876,651 3.8 92.9 -27.0
2025-Oct-16 Thu 0.25 ### 0.25 0.26 1,668,453 429,626 ### ### -26.0
2025-Oct-15 Wed 0.245 ### 0.24 0.255 ### ### 4.1 ### -25.5
2025-Oct-14 Tue 0.24 0.245 ### 0.245 591,621 141,989 2.1 76.6 -24.5
2025-Oct-13 Mon ### 0.245 0.23 0.24 ### 190,977 2.1 ### -24.0
2025-Oct-10 Fri 0.23 0.2325 0.23 0.23 ### 64,679 ### 63.8 -23.0
2025-Oct-09 Thu 0.23 0.23 ### 0.225 ### ### -2.2 19.8 -22.5
2025-Oct-08 Wed 0.23 ### 0.23 0.23 274,524 63,826 ### 69.1 -23.0
2025-Oct-07 Tue 0.23 ### 0.23 ### 294,752 68,529 2.2 84.2 -23.5
2025-Oct-06 Mon 0.23 0.24 0.23 ### 296,425 69,659 2.2 ### -23.5
2025-Oct-03 Fri ### ### 0.23 0.23 ### ### -2.1 ### -23.0
2025-Oct-02 Thu 0.245 0.245 ### 0.24 ### ### -2.0 ### -24.0
2025-Oct-01 Wed 0.24 0.245 0.24 0.245 299,778 ### 2.1 ### -24.5
2025-Sep-30 Tue 0.24 0.245 0.24 0.24 ### ### ### ### -24.0
2025-Sep-29 Mon 0.25 0.25 0.24 0.24 207,227 50,770 ### 11.0 -24.0
2025-Sep-26 Fri 0.24 0.25 0.24 0.25 914,925 224,156 ### ### -25.0
2025-Sep-25 Thu 0.245 0.25 0.24 0.245 186,340 45,653 ### ### -24.5
2025-Sep-24 Wed 0.245 0.25 0.24 0.245 126,056 30,883 ### ### -24.5
2025-Sep-23 Tue 0.24 0.25 0.24 0.245 457,655 112,125 2.1 ### -24.5
2025-Sep-22 Mon 0.24 0.24 ### 0.24 449,455 106,745 ### ### -24.0
2025-Sep-19 Fri 0.23 0.24 0.23 0.24 284,879 66,946 4.3 87.6 -24.0
2025-Sep-18 Thu 0.24 0.24 0.23 0.23 529,885 124,522 ### 9.7 -23.0
2025-Sep-17 Wed 0.25 0.25 0.24 0.24 40,145 ### ### 10.8 -24.0
2025-Sep-16 Tue 0.245 0.25 0.24 0.25 1,567,252 383,976 2.0 82.1 -25.0
2025-Sep-15 Mon 0.25 0.25 0.24 0.245 ### ### ### ### -24.5
2025-Sep-12 Fri 0.24 0.25 0.23 0.25 ### ### ### ### -25.0
2025-Sep-11 Thu 0.23 0.245 0.23 ### ### ### 2.2 84.2 -23.5
2025-Sep-10 Wed 0.24 0.245 0.23 0.23 ### 56,078 ### 13.8 -23.0
2025-Sep-09 Tue 0.23 0.24 0.23 ### 1,119,084 262,984 2.2 83.4 -23.5
2025-Sep-08 Mon 0.22 0.245 0.22 0.23 ### ### 4.5 89.7 -23.0
2025-Sep-05 Fri 0.2 0.21 ### 0.21 3,072,823 622,246 ### ### -21.0
2025-Sep-04 Thu ### 0.2 0.185 0.2 656,976 ### ### 92.8 -20.0
2025-Sep-03 Wed ### ### 0.185 ### 715,052 135,859 ### ### ###
2025-Sep-02 Tue ### 0.2 ### ### ### ### ### ### ###
2025-Sep-01 Mon ### 0.2 ### 0.2 136,943 27,046 ### 82.8 -20.0
2025-Aug-29 Fri ### 0.2 ### 0.2 221,526 43,751 ### 81.4 -20.0
2025-Aug-28 Thu ### 0.2 ### ### ### ### ### ### -19.5
2025-Aug-27 Wed ### ### ### ### ### 27,571 ### 62.8 ###
2025-Aug-26 Tue 0.185 ### 0.185 0.185 ### 25,745 ### 71.1 -18.5
2025-Aug-25 Mon ### 0.2 ### ### 467,022 ### ### ### -19.5
2025-Aug-22 Fri ### 0.1925 0.185 0.185 ### ### ### 15.9 -18.5
2025-Aug-21 Thu ### ### ### ### 23,276 4,422 ### ### ###
2025-Aug-20 Wed ### 0.2 ### ### 917,689 178,949 ### ### ###
2025-Aug-19 Tue ### ### ### ### ### ### ### ### -19.5
2025-Aug-18 Mon ### ### ### ### 346,823 ### ### 85.6 -19.5
2025-Aug-15 Fri ### 0.1925 0.185 ### 1,864,988 ### ### 57.6 ###
2025-Aug-14 Thu ### ### 0.185 ### 1,471,143 ### ### 66.3 ###
2025-Aug-13 Wed 0.185 ### 0.185 0.1875 328,279 61,552 1.4 77.8 -18.8
2025-Aug-12 Tue ### 0.1925 0.185 0.185 482,248 91,024 ### ### -18.5
2025-Aug-11 Mon 0.2 0.2 ### ### ### 28,275 ### ### -19.5
2025-Aug-08 Fri ### 0.2 ### 0.2 691,879 ### ### ### -20.0
2025-Aug-07 Thu ### ### 0.185 ### 517,127 ### ### ### ###
2025-Aug-06 Wed ### ### 0.175 ### 538,982 ### 5.6 92.9 ###
2025-Aug-05 Tue 0.175 0.185 0.175 0.185 ### ### ### 93.6 -18.5
2025-Aug-04 Mon ### 0.175 ### 0.175 ### 180,442 ### 92.9 -17.5
2025-Aug-01 Fri ### ### ### ### 157,177 26,327 -2.9 ### -16.5
2025-Jul-31 Thu ### ### ### ### 411,778 68,972 ### 69.2 -16.5
     Prev Section Enhanced    Basic Format Daily Prices for ERM    Bottom Next Section
Basic Prices for ERM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:13:18 thru 2026-01-20 20:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000