Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Nov-30 09:41:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERM) EMMERSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ERM    Fundamental Next Section
Listing Code ERM
Listing Name EMMERSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name EMMERSON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERM4


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for ERM .. Tuesday 29th November 2022

ERM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERM
DATE ### ### ### ### ###
SHARE PRICE 0.072 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2225 0.2225 0.2225 0.2225 0.2225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2225 0.2225 0.2225 0.2225 0.2225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ERM    Options Next Section

Score Company ERM for Ownership
CtrLinksDateNewsScore
1 an 2022-09-12  2022-09-14 05:10 GMT, Price
Closed at $0.09
3
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2022-Sep-12 Mon
 

     Prev Section News    Options owned by ERM    Warrants Next Section
No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ERM    Charting Next Section
No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 42 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERM

     Prev Section Weekly    Format Enhanced Daily Prices for ERM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-Nov-30 Wed ### ### 0.074 0.074 703,756 54,189 ### 3.3 ###
2022-Nov-29 Tue 0.078 0.086 0.076 0.078 ### 12,684 ### ### -26.0
2022-Nov-28 Mon 0.078 0.078 0.077 0.078 ### 26,727 ### ### -26.0
2022-Nov-25 Fri 0.079 0.079 0.077 0.078 702,353 54,783 ### ### -26.0
2022-Nov-24 Thu 0.083 0.083 ### ### 448,849 36,581 ### 12.7 ###
2022-Nov-23 Wed 0.086 0.086 0.086 0.086 ### ### ### 71.3 ###
2022-Nov-22 Tue 0.085 0.085 0.085 0.085 7,026 ### ### 70.9 ###
2022-Nov-21 Mon 0.085 0.087 0.085 0.086 114,283 9,828 1.2 ### ###
2022-Nov-18 Fri 0.089 0.089 0.084 0.086 ### 11,276 -3.4 ### ###
2022-Nov-17 Thu 0.088 ### 0.086 0.086 423,824 ### -2.3 20.3 ###
2022-Nov-16 Wed 0.084 0.084 0.084 0.084 ### ### ### 71.8 -28.0
2022-Nov-15 Tue 0.088 0.088 0.088 0.088 283,647 ### ### ### ###
2022-Nov-14 Mon 0.086 0.089 0.086 0.088 640,483 56,042 2.3 83.6 ###
2022-Nov-11 Fri 0.085 0.086 0.082 0.085 ### 41,789 ### ### ###
2022-Nov-10 Thu 0.085 0.085 0.081 0.083 124,473 ### -2.4 20.0 ###
2022-Nov-09 Wed ### 0.086 ### 0.086 ### ### ### ### ###
2022-Nov-08 Tue 0.078 0.078 0.078 0.078 ### 989 ### ### -26.0
2022-Nov-07 Mon ### ### ### ### ### 2,024 ### 69.7 ###
2022-Nov-04 Fri 0.078 0.078 0.075 0.078 ### ### ### ### -26.0
2022-Nov-03 Thu 0.078 ### ### 0.072 ### 99,255 ### 4.1 -24.0
2022-Nov-02 Wed 0.081 0.081 0.081 0.081 ### 542 ### ### -27.0
2022-Nov-01 Tue 0.082 0.082 0.078 0.078 ### ### -4.9 ### -26.0
2022-Oct-31 Mon 0.081 0.083 0.081 0.083 ### ### ### ### ###
2022-Oct-28 Fri 0.081 0.081 0.081 0.081 ### ### ### ### -27.0
2022-Oct-27 Thu 0.078 ### 0.078 ### ### 1,873 ### ### ###
2022-Oct-26 Wed 0.079 0.079 0.075 0.078 ### 35,555 ### ### -26.0
2022-Oct-25 Tue 0.084 0.084 0.084 0.084 ### 420 ### 70.6 -28.0
2022-Oct-24 Mon ### 0.082 ### 0.082 ### 12,724 ### 86.8 ###
2022-Oct-21 Fri 0.081 0.082 0.081 0.082 ### ### ### ### ###
2022-Oct-20 Thu 0.081 0.081 0.081 0.081 ### 1,758 ### 79.0 -27.0
2022-Oct-19 Wed 0.082 0.084 0.082 0.083 ### ### 1.2 77.5 ###
2022-Oct-18 Tue ### 0.082 ### 0.082 ### ### ### 82.3 ###
2022-Oct-17 Mon 0.079 0.079 0.079 0.079 ### ### ### 73.7 ###
2022-Oct-14 Fri 0.075 0.078 0.075 0.078 436,350 33,380 ### ### -26.0
2022-Oct-13 Thu 0.077 0.077 0.076 0.076 ### 10,559 ### ### ###
2022-Oct-12 Wed 0.077 0.078 0.077 0.077 53,050 ### ### ### ###
2022-Oct-11 Tue 0.076 0.077 0.076 0.077 244,771 18,724 ### ### ###
2022-Oct-10 Mon 0.077 0.078 0.077 0.0775 104,241 8,078 0.6 82.0 ###
2022-Oct-07 Fri ### ### 0.077 0.077 168,958 ### -3.8 10.3 ###
2022-Oct-06 Thu 0.077 0.077 0.077 0.077 0 ###
2022-Oct-05 Wed 0.079 ### 0.077 0.077 178,727 ### ### ### ###
2022-Oct-04 Tue 0.078 0.078 0.076 0.078 ### ### ### 51.2 -26.0
2022-Oct-03 Mon 0.078 0.082 0.075 0.077 702,972 55,183 -1.3 37.8 ###
2022-Sep-30 Fri 0.079 0.086 0.079 0.082 ### 83,484 ### ### ###
2022-Sep-29 Thu 0.078 0.079 0.078 0.079 317,249 ### 1.3 78.3 ###
2022-Sep-28 Wed 0.075 0.075 0.075 0.075 ### ### ### 75.7 -25.0
2022-Sep-27 Tue ### 0.081 0.075 0.075 ### 59,951 -6.3 6.9 -25.0
2022-Sep-26 Mon ### ### 0.076 ### 584,684 ### ### 79.6 ###
2022-Sep-23 Fri 0.081 0.081 ### 0.081 462,826 37,257 ### 83.2 -27.0
2022-Sep-21 Wed 0.082 0.082 ### ### ### ### ### 23.2 ###
2022-Sep-20 Tue ### 0.085 0.079 0.085 ### ### 6.3 ### ###
2022-Sep-19 Mon 0.082 0.082 0.082 0.082 7,280 ### ### ### ###
2022-Sep-16 Fri 0.084 0.084 0.081 0.081 1,158,081 95,541 -3.6 ### -27.0
2022-Sep-15 Thu 0.083 0.084 0.081 0.084 582,683 48,071 ### ### -28.0
2022-Sep-14 Wed ### 0.084 0.077 0.084 ### ### ### ### -28.0
2022-Sep-13 Tue 0.088 0.088 0.077 ### 1,775,472 146,476 ### 2.4 ###
2022-Sep-12 Mon ### ### ### ### 95,544 ### ### 71.4 ###
2022-Sep-09 Fri 0.089 ### 0.088 ### 167,926 14,945 1.1 ### ###
2022-Sep-08 Thu ### ### 0.089 ### ### 41,329 -0.6 27.9 ###
2022-Sep-07 Wed ### ### 0.089 0.089 ### 33,442 ### ### ###
2022-Sep-06 Tue ### ### ### ### 185,482 16,878 -1.1 30.7 ###
2022-Sep-05 Mon ### ### ### ### 480 44 ### ### ###
2022-Sep-02 Fri ### ### ### ### 131,883 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### ### 42,329 -3.2 23.0 ###
2022-Aug-31 Wed ### ### ### ### 142,320 13,022 ### 58.1 ###
2022-Aug-30 Tue ### ### ### ### ### 475 ### 60.9 ###
2022-Aug-29 Mon ### ### ### ### ### 77,227 ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### ### 66.9 ###
2022-Aug-25 Thu ### ### ### ### 581,781 56,723 -4.0 ### ###
2022-Aug-24 Wed ### ### ### ### ### 117,870 1.0 72.9 ###
2022-Aug-23 Tue ### ### ### ### 1,964,122 ### ### ### ###
2022-Aug-22 Mon ### ### ### ### ### 131,976 1.1 81.8 ###
2022-Aug-19 Fri ### ### ### ### 501,328 46,623 ### ### ###
2022-Aug-18 Thu ### ### ### ### ### ### ### 19.1 ###
2022-Aug-17 Wed 0.125 0.125 ### ### 6,680,858 ### ### 0.3 ###
2022-Aug-16 Tue ### ### ### ### 226,670 ### ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### ### 98.0 ###
2022-Aug-11 Thu ### ### ### ### 170,727 17,755 ### ### ###
2022-Aug-10 Wed ### ### ### ### 696,259 70,670 ### ### ###
2022-Aug-09 Tue ### ### ### ### 540,225 55,373 ### ### ###
2022-Aug-08 Mon ### ### ### ### 191,356 18,848 ### 20.4 ###
2022-Aug-05 Fri ### ### ### ### 320,942 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### ### 28,727 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 327,772 31,629 ### 19.1 ###
2022-Aug-01 Mon ### ### ### ### ### 31,374 ### 9.6 ###
2022-Jul-29 Fri ### ### ### ### 1,037,128 ### 8.2 96.2 ###
2022-Jul-28 Thu ### ### ### ### ### 11,140 ### ### ###
2022-Jul-27 Wed ### ### ### ### ### 30,445 ### 29.5 ###
2022-Jul-26 Tue ### ### ### ### ### 71,752 ### 9.8 ###
2022-Jul-25 Mon ### ### ### ### ### 63,820 1.0 ### ###
2022-Jul-22 Fri ### ### ### ### ### 27,571 2.2 82.7 ###
2022-Jul-21 Thu ### ### ### ### 336,887 30,825 -1.1 ### ###
2022-Jul-20 Wed ### ### ### ### ### 51,273 -3.1 ### ###
2022-Jul-19 Tue ### ### ### ### ### ### -2.0 21.2 ###
2022-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 114,480 10,875 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### 2.2 ### ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### 0.087 ### 464,570 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 34,326 3,157 ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-07 Thu ### ### ### ### 321,722 28,954 ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### ### ### ### 71.1 ###
2022-Jul-04 Mon ### ### ### ### 192,244 17,974 ### ### ###
2022-Jul-01 Fri ### ### ### ### ### 8,570 -1.0 ### ###
2022-Jun-30 Thu ### ### ### ### ### ### ### 79.9 ###
2022-Jun-29 Wed ### ### ### ### ### ### -2.1 31.9 ###
2022-Jun-28 Tue ### ### ### ### ### 33,779 1.1 ### ###
2022-Jun-27 Mon ### ### ### ### ### ### 2.2 ### ###
2022-Jun-24 Fri ### ### ### ### 236,725 21,541 -2.2 ### ###
2022-Jun-23 Thu ### ### 0.089 ### 187,272 16,948 -2.2 35.1 ###
2022-Jun-22 Wed 0.089 0.089 0.089 0.089 14,455 1,286 ### 78.6 ###
2022-Jun-21 Tue ### ### 0.089 0.089 ### 31,522 ### ### ###
2022-Jun-20 Mon ### ### 0.088 ### 494,179 ### ### ### ###
2022-Jun-17 Fri ### ### 0.089 ### 798,586 ### ### 19.3 ###
2022-Jun-16 Thu ### ### ### ### 397,471 39,150 ### ### ###
2022-Jun-15 Wed ### ### ### ### 704,678 68,353 ### 78.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ERM    Bottom Next Section
Basic Prices for ERM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 21:41:12 thru 2022-11-30 21:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000