Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ERM) EMMERSON RESOURCES LIMITED home page...
TOC Company Info for ERM Fundamental 
| Listing Code | ERM |
| Listing Name | EMMERSON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jun 15 18:22:01 AEST 2019 |
| ISIN Name | EMMERSON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ERM4 |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for ERM .. Monday 17th June 2019
ERM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company ERM
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.085 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ERM Options Score Company ERM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-05-30 | 2019-06-06 03:31 GMT, Price Closed at $0.073 | 4 |
| Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2019-May-30 Thu |
||||
News Options owned by ERM Warrants No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.
Options Warrants owned by ERM Charting No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ERM) EMMERSON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ERM, compared with All Ords (ASX)
- Max chart for ERM (float)
- BigCharts for ERM (BigCharts)
- Google stats for ERM (Google)
- Max chart for ERM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ERM (Yahoo)
- Financial Highlights for ERM (Reuters)
- Company Announcements, Last 6 months for ERM (ASX)
- Upcoming Company Events for ERM (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 250 0.0 MAX ### 27,665,829 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ERM
Weekly Format Enhanced Daily Prices for ERM Basic
last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172019-Jun-17 Mon 0.081 0.084 0.081 0.084 ### ### ### 93.4 ### 2019-Jun-14 Fri 0.079 0.081 0.079 0.081 ### 5,384 ### ### -4.8 2019-Jun-13 Thu 0.078 0.079 0.077 0.079 ### 8,027 1.3 ### -4.6 2019-Jun-12 Wed 0.079 0.079 0.077 0.079 ### ### ### ### -4.6 2019-Jun-11 Tue 0.075 0.082 0.075 0.078 1,131,853 88,850 ### 92.3 -4.6 2019-Jun-07 Fri 0.076 0.076 0.072 0.072 ### ### ### 6.0 -4.2 2019-Jun-06 Thu 0.072 0.072 0.071 0.071 ### 25,025 -1.4 ### ### 2019-Jun-05 Wed 0.074 0.074 0.072 0.072 274,188 ### ### 15.9 -4.2 2019-Jun-04 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ### 2019-Jun-03 Mon 0.073 0.076 0.072 0.076 428,653 31,720 ### ### ### 2019-May-31 Fri 0.073 0.073 0.073 0.073 ### 4,051 ### ### -4.3 2019-May-30 Thu 0.073 0.073 0.073 0.073 ### ### ### 73.2 -4.3 2019-May-29 Wed 0.075 0.075 0.075 0.075 9,322 ### ### ### ### 2019-May-28 Tue 0.074 0.076 0.073 0.076 ### ### ### ### ### 2019-May-27 Mon 0.075 0.075 0.075 0.075 ### ### ### ### ### 2019-May-24 Fri 0.075 0.075 0.075 0.075 ### ### ### 70.4 ### 2019-May-23 Thu 0.077 0.078 0.077 0.078 102,679 7,957 ### 81.0 -4.6 2019-May-22 Wed 0.078 0.078 0.078 0.078 ### 12,547 ### ### -4.6 2019-May-21 Tue ### ### ### ### ### ### ### 65.2 -4.7 2019-May-20 Mon 0.078 0.078 0.078 0.078 0 -4.6 2019-May-17 Fri 0.078 0.078 0.078 0.078 0 -4.6 2019-May-16 Thu 0.081 0.081 0.078 0.078 401,746 ### ### 8.7 -4.6 2019-May-15 Wed ### ### ### ### 6,480 ### ### ### -4.7 2019-May-14 Tue 0.081 0.081 0.079 0.079 ### 10,981 ### ### -4.6 2019-May-13 Mon ### ### ### ### 18,129 1,450 ### 71.3 -4.7 2019-May-10 Fri ### 0.081 ### ### 50,453 ### ### ### -4.7 2019-May-09 Thu 0.081 0.082 0.081 0.081 113,081 ### ### 66.2 -4.8 2019-May-08 Wed 0.071 ### 0.071 ### ### 58,249 12.7 98.9 -4.7 2019-May-07 Tue 0.072 0.074 0.071 0.071 165,959 ### -1.4 ### ### 2019-May-06 Mon 0.071 0.072 0.071 0.072 ### ### ### 88.6 -4.2 2019-May-03 Fri 0.072 0.072 0.072 0.072 ### 1,789 ### 67.9 -4.2 2019-May-02 Thu 0.071 0.071 0.071 0.071 ### ### ### 72.6 ### 2019-May-01 Wed 0.071 0.071 0.071 0.071 0 ### 2019-Apr-30 Tue 0.071 0.072 0.071 0.071 ### 19,677 ### 71.4 ### 2019-Apr-29 Mon 0.074 0.075 0.073 0.075 152,527 11,286 1.4 82.7 ### 2019-Apr-26 Fri 0.075 0.075 0.075 0.075 ### 1,650 ### ### ### 2019-Apr-24 Wed 0.076 0.076 0.075 0.075 390,943 ### ### ### ### 2019-Apr-23 Tue 0.077 0.077 0.075 0.076 ### 6,576 ### 20.3 ### 2019-Apr-18 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -4.6 2019-Apr-17 Wed 0.075 0.077 0.075 0.077 ### 4,940 ### 90.5 ### 2019-Apr-16 Tue 0.075 0.075 0.075 0.075 ### 16,073 ### ### ### 2019-Apr-15 Mon 0.076 0.076 0.075 0.075 180,040 ### ### 22.9 ### 2019-Apr-12 Fri 0.078 0.078 0.076 0.076 10,347 ### ### 12.3 ### 2019-Apr-11 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -4.6 2019-Apr-10 Wed 0.077 0.077 0.077 0.077 162,987 12,549 ### ### ### 2019-Apr-09 Tue ### ### 0.079 0.079 60,523 ### -1.3 ### -4.6 2019-Apr-08 Mon 0.082 0.082 ### 0.081 194,773 15,776 -1.2 21.0 -4.8 2019-Apr-05 Fri 0.078 0.081 0.078 0.081 461,753 ### 3.8 ### -4.8 2019-Apr-04 Thu 0.079 0.079 0.079 0.079 22,156 1,750 ### 72.5 -4.6 2019-Apr-03 Wed 0.077 0.077 0.077 0.077 38,429 2,959 ### ### ### 2019-Apr-02 Tue 0.079 0.079 0.075 0.079 ### 31,724 ### 66.4 -4.6 2019-Apr-01 Mon ### ### ### ### ### ### ### 68.3 -4.7 2019-Mar-29 Fri 0.081 0.081 0.079 ### 399,383 31,950 ### ### -4.7 2019-Mar-28 Thu ### 0.082 0.079 0.082 340,256 ### ### 85.5 ### 2019-Mar-27 Wed ### 0.082 ### ### 276,384 22,387 ### ### -4.7 2019-Mar-26 Tue ### ### ### ### ### 4,480 ### ### -4.7 2019-Mar-25 Mon ### ### ### ### 0 -4.7 2019-Mar-22 Fri ### ### ### ### 1,066,343 ### ### ### -4.7 2019-Mar-21 Thu ### ### ### ### 0 -4.7 2019-Mar-20 Wed 0.079 ### 0.079 ### ### ### ### 83.0 -4.7 2019-Mar-19 Tue 0.077 0.078 0.076 0.078 398,921 ### ### ### -4.6 2019-Mar-18 Mon 0.077 ### 0.077 ### 60,884 4,779 ### 92.1 -4.7 2019-Mar-15 Fri 0.079 ### 0.077 ### ### ### ### ### -4.7 2019-Mar-14 Thu 0.079 0.079 0.079 0.079 48,689 3,846 ### 67.9 -4.6 2019-Mar-13 Wed 0.079 0.079 0.079 0.079 ### ### ### 70.7 -4.6 2019-Mar-12 Tue 0.078 0.078 0.077 0.077 331,521 ### -1.3 26.9 ### 2019-Mar-11 Mon 0.079 0.079 0.078 0.078 ### ### ### 22.9 -4.6 2019-Mar-08 Fri ### ### 0.079 0.079 ### 3,450 -1.3 ### -4.6 2019-Mar-07 Thu 0.079 ### 0.078 ### ### 1,627 ### 83.2 -4.7 2019-Mar-06 Wed 0.082 0.083 0.082 0.083 169,957 14,021 1.2 ### -4.9 2019-Mar-05 Tue 0.083 0.084 0.083 0.084 191,223 ### ### 83.0 ### 2019-Mar-04 Mon 0.085 0.085 0.083 0.083 160,179 13,455 -2.4 ### -4.9 2019-Mar-01 Fri 0.084 0.088 0.084 0.084 341,241 29,346 ### ### ### 2019-Feb-28 Thu 0.084 0.085 0.083 0.085 94,444 ### ### ### -5.0 2019-Feb-27 Wed 0.079 0.085 0.079 0.085 546,081 44,778 ### ### -5.0 2019-Feb-26 Tue 0.076 0.079 0.076 0.079 88,624 ### 3.9 ### -4.6 2019-Feb-25 Mon 0.077 0.077 0.073 0.076 865,378 ### ### 21.5 ### 2019-Feb-22 Fri 0.076 0.078 0.076 0.077 557,825 42,952 ### 76.2 ### 2019-Feb-21 Thu 0.071 0.075 0.071 0.075 ### ### ### 94.4 ### 2019-Feb-20 Wed 0.074 0.074 0.071 0.071 1,585,849 114,974 -4.1 9.1 ### 2019-Feb-19 Tue 0.074 0.077 0.072 0.074 ### 93,042 ### 71.3 -4.4 2019-Feb-18 Mon ### ### ### ### ### ### ### ### -4.0 2019-Feb-15 Fri ### ### ### ### 0 -4.1 2019-Feb-14 Thu ### ### ### ### 156,882 ### ### 67.4 -4.1 2019-Feb-13 Wed ### ### ### ### 0 -4.1 2019-Feb-12 Tue ### ### ### ### 0 -4.1 2019-Feb-11 Mon 0.072 0.073 ### ### ### ### -2.8 ### -4.1 2019-Feb-08 Fri 0.071 0.072 0.071 0.072 ### 2,972 ### 84.6 -4.2 2019-Feb-07 Thu 0.071 0.071 ### ### ### ### ### ### -4.1 2019-Feb-06 Wed ### ### ### ### ### 2,857 ### ### -4.1 2019-Feb-05 Tue ### 0.072 ### 0.072 ### 8,449 2.9 89.2 -4.2 2019-Feb-04 Mon ### 0.071 ### 0.071 ### ### 1.4 ### ### 2019-Feb-01 Fri ### ### ### ### ### ### 2.9 ### -4.1 2019-Jan-31 Thu ### ### ### ### ### ### ### 72.0 -4.0 2019-Jan-30 Wed ### ### ### ### 75,174 5,149 -1.4 ### -4.0 2019-Jan-29 Tue 0.072 0.072 0.071 0.071 ### 6,084 -1.4 ### ### 2019-Jan-25 Fri 0.071 0.071 0.071 0.071 0 ### 2019-Jan-24 Thu ### 0.071 ### 0.071 ### 5,240 1.4 ### ### 2019-Jan-23 Wed ### ### ### ### ### 19,677 ### ### -4.1 2019-Jan-22 Tue ### ### ### ### ### 6,950 1.4 87.2 -4.1 2019-Jan-21 Mon ### ### ### ### ### ### ### ### -4.1 2019-Jan-18 Fri ### ### ### ### 0 -4.1 2019-Jan-17 Thu 0.071 0.071 ### ### 83,827 ### ### 18.7 -4.1 2019-Jan-16 Wed 0.071 0.071 0.071 0.071 ### 9,180 ### ### ### 2019-Jan-15 Tue 0.071 0.071 0.071 0.071 ### 1,774 ### 66.6 ### 2019-Jan-14 Mon ### ### ### ### ### 386 ### ### -4.1 2019-Jan-11 Fri 0.071 0.071 0.071 0.071 ### ### ### ### ### 2019-Jan-10 Thu 0.071 0.071 ### 0.071 ### ### ### ### ### 2019-Jan-09 Wed ### 0.072 ### 0.071 378,727 26,889 1.4 ### ### 2019-Jan-08 Tue ### ### ### ### ### 7,540 1.4 80.1 -4.1 2019-Jan-07 Mon ### ### ### ### ### 6,782 -1.4 18.5 -4.1 2019-Jan-04 Fri 0.072 0.072 0.071 0.071 117,880 8,428 -1.4 ### ### 2019-Jan-03 Thu 0.071 0.071 0.071 0.071 284,278 20,183 ### 68.0 ### 2019-Jan-02 Wed ### 0.071 ### 0.071 ### ### ### ### ### 2018-Dec-31 Mon 0.071 0.071 0.071 0.071 0 ### 2018-Dec-28 Fri 0.071 0.071 0.071 0.071 0 ### 2018-Dec-27 Thu 0.071 0.071 0.071 0.071 12,240 ### ### ### ### 2018-Dec-24 Mon ### ### ### ### ### 558 ### 63.3 -4.0 2018-Dec-21 Fri ### 0.071 ### 0.071 ### 4,582 ### 90.8 ### 2018-Dec-20 Thu ### ### ### ### 79,149 5,421 -1.4 ### -4.0 Enhanced Basic Format Daily Prices for ERM Bottom Basic Prices for ERM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 03:05:44 thru 2019-06-18 03:05:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000