Various chartings for (ERM) EMMERSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 250
| 0.0 |
MAX
| ###
| 27,665,829
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERM
|
Weekly    Format Enhanced Daily Prices for ERM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-15 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2021-Jan-14 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| ###
| 59,275
| ###
| 25.7
| -18.8 |
2021-Jan-13 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| 35,188
| ###
| ###
| -19.3 |
2021-Jan-12 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| ###
| 61,776
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| ###
| ###
| 32.0
| -19.3 |
2021-Jan-08 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -19.8 |
2021-Jan-07 Thu
| 0.082
| 0.082
| 0.077
| 0.078
| 648,444
| 51,551
| -4.9
| 7.1
| -19.5 |
2021-Jan-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 97,950
| ###
| ###
| 70.4
| -20.3 |
2021-Jan-05 Tue
| 0.083
| 0.083
| ###
| 0.082
| 463,823
| ###
| ###
| 25.1
| -20.5 |
2021-Jan-04 Mon
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| 56.0
| -20.0 |
2020-Dec-31 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 134,158
| ###
| 1.3
| 81.0
| -19.8 |
2020-Dec-30 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 65.6
| -19.5 |
2020-Dec-29 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 2,856
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 10,454
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 106,844
| 8,173
| ###
| 24.2
| ### |
2020-Dec-22 Tue
| 0.077
| 0.078
| 0.076
| 0.0775
| 195,182
| 15,029
| 0.6
| ###
| -19.4 |
2020-Dec-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 7,424
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 72.9
| -19.3 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,147
| ###
| 20.4
| ### |
2020-Dec-16 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2020-Dec-14 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 411,881
| ###
| ###
| 34.1
| -18.8 |
2020-Dec-11 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 75.9
| -19.5 |
2020-Dec-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 11,920
| ###
| ###
| -19.8 |
2020-Dec-08 Tue
| ###
| ###
| 0.078
| ###
| 515,145
| ###
| 0.6
| ###
| -20.0 |
2020-Dec-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -19.3 |
2020-Dec-04 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 1,122
| ###
| ###
| -19.8 |
2020-Dec-03 Thu
| ###
| ###
| 0.076
| 0.077
| 521,576
| 40,682
| -3.8
| 11.8
| -19.3 |
2020-Dec-02 Wed
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -19.3 |
2020-Dec-01 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 16.0
| ### |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 3,442
| ###
| 39.7
| ### |
2020-Nov-27 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 101,752
| ###
| ###
| ###
| -19.3 |
2020-Nov-26 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 15,759
| ###
| 77.2
| -19.3 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.074
| 0.076
| 716,445
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 167,626
| 12,655
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 221,879
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.079
| ###
| 0.078
| 0.078
| ###
| 58,342
| ###
| ###
| -19.5 |
2020-Nov-19 Thu
| 0.081
| 0.081
| 0.077
| ###
| ###
| ###
| ###
| 29.4
| -20.0 |
2020-Nov-18 Wed
| 0.083
| 0.084
| 0.081
| 0.081
| 438,771
| ###
| ###
| ###
| -20.3 |
2020-Nov-17 Tue
| 0.087
| 0.087
| 0.082
| 0.083
| ###
| 80,781
| ###
| ###
| -20.8 |
2020-Nov-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2020-Nov-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2020-Nov-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2020-Nov-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2020-Nov-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -19.8 |
2020-Nov-09 Mon
| ###
| 0.083
| 0.079
| 0.079
| ###
| ###
| -1.3
| 21.0
| -19.8 |
2020-Nov-06 Fri
| 0.086
| 0.088
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| -20.8 |
2020-Nov-05 Thu
| 0.079
| 0.085
| 0.079
| 0.083
| 673,752
| 55,247
| ###
| 93.1
| -20.8 |
2020-Nov-04 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 19,122
| ###
| ###
| -19.8 |
2020-Nov-03 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 13,688
| ###
| 68.4
| -19.3 |
2020-Nov-02 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 1,222,088
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.079
| ###
| 0.074
| ###
| 2,292,526
| 176,524
| ###
| 83.0
| -20.0 |
2020-Oct-29 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| 16.8
| -20.5 |
2020-Oct-28 Wed
| 0.086
| 0.087
| 0.083
| 0.086
| 408,946
| ###
| ###
| ###
| -21.5 |
2020-Oct-27 Tue
| 0.083
| 0.086
| 0.081
| 0.086
| 728,448
| 60,825
| ###
| 94.9
| -21.5 |
2020-Oct-26 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 40.1
| -20.8 |
2020-Oct-23 Fri
| 0.084
| 0.084
| ###
| 0.082
| 730,186
| 59,875
| -2.4
| 20.8
| -20.5 |
2020-Oct-22 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -21.3 |
2020-Oct-21 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| 83.8
| -21.5 |
2020-Oct-20 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 68.5
| -21.0 |
2020-Oct-19 Mon
| 0.086
| 0.087
| 0.083
| 0.083
| 1,127,675
| 95,852
| -3.5
| ###
| -20.8 |
2020-Oct-16 Fri
| 0.087
| 0.089
| 0.086
| 0.086
| 606,155
| ###
| -1.1
| 29.4
| -21.5 |
2020-Oct-15 Thu
| 0.087
| 0.088
| 0.086
| 0.088
| 76,677
| 6,670
| 1.1
| 77.0
| -22.0 |
2020-Oct-14 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -21.8 |
2020-Oct-13 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 236,245
| 20,789
| ###
| 86.9
| -22.3 |
2020-Oct-12 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -22.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2020-Oct-08 Thu
| 0.086
| ###
| 0.086
| 0.089
| 1,215,747
| ###
| 3.5
| ###
| -22.3 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -22.0 |
2020-Oct-06 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| 20,422
| ###
| ###
| -22.3 |
2020-Oct-05 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 56.3
| -21.8 |
2020-Oct-02 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -21.8 |
2020-Oct-01 Thu
| 0.084
| ###
| 0.084
| 0.088
| 660,042
| 58,743
| ###
| ###
| -22.0 |
2020-Sep-30 Wed
| 0.088
| 0.088
| 0.082
| 0.084
| ###
| 56,459
| -4.5
| 13.4
| -21.0 |
2020-Sep-29 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 222,973
| 19,287
| ###
| ###
| -21.8 |
2020-Sep-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 133,585
| 11,555
| -1.1
| 27.3
| -21.5 |
2020-Sep-25 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| 326,084
| ###
| 2.3
| ###
| -22.0 |
2020-Sep-24 Thu
| 0.087
| 0.087
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -21.3 |
2020-Sep-23 Wed
| 0.089
| ###
| 0.085
| ###
| 351,583
| ###
| 1.1
| 72.1
| -22.5 |
2020-Sep-22 Tue
| 0.089
| ###
| 0.088
| 0.088
| 374,724
| 33,350
| -1.1
| ###
| -22.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,336,489
| 123,625
| -2.2
| ###
| -22.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -23.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -23.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 279,272
| ###
| ###
| ###
| -23.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.4
| -22.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 96,343
| ###
| 1.1
| ###
| -23.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 51,944
| 4,856
| ###
| 88.5
| -23.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2020-Sep-07 Mon
| ###
| ###
| 0.089
| ###
| ###
| 98,357
| 1.1
| 69.0
| -23.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 81,326
| ###
| 5.7
| -22.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 280,729
| ###
| ###
| ###
| -23.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| -24.8 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.8
| -24.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 19,387
| 3.1
| ###
| -24.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 21,081
| ###
| ###
| -23.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 206,123
| ###
| ###
| 66.1
| -24.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 336,971
| ###
| ###
| 72.9
| -25.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.6
| -24.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 379,686
| ###
| ###
| 84.2
| -25.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 516,186
| ###
| ###
| ###
| -25.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| -24.8 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -25.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 147,944
| ###
| ###
| ###
| -26.3 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 27,775
| ###
| 92.3
| -26.3 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 149,848
| ###
| 27.9
| -24.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 77,772
| ###
| ###
| -27.5 |
2020-Aug-10 Mon
| ###
| 0.125
| ###
| ###
| 311,971
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 152,223
| 4.3
| 89.2
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 831,127
| ###
| 4.5
| ###
| -28.8 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 110,179
| ###
| ###
| -26.3 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -25.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 590,380
| 59,923
| ###
| ###
| -26.3 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -24.8 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.8 |
|
Enhanced    Basic Format Daily Prices for ERM    Bottom  |
Basic Prices for ERM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 19:34:09 thru 2021-01-19 19:34:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|