Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-May-23 12:13:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERM) EMMERSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ERM    Fundamental Next Section
Listing Code ERM
Listing Name EMMERSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name EMMERSON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERM4


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ERM .. Friday 20th May 2022

ERM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERM
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.145 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2225 0.2225 0.2225 0.2225 0.2225
Year Low ### ### 0.058 0.058 0.058
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2225 0.2225 0.2225 0.2225 0.2225
52Week Low ### ### 0.058 0.058 0.058

     Prev Section Fundamental    News for ERM    Options Next Section

Score Company ERM for Ownership
CtrLinksDateNewsScore
1 an 2022-04-14  2022-04-17 06:33 GMT, Price
Closed at $0.125
2
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2022-Apr-14 Thu
 

     Prev Section News    Options owned by ERM    Warrants Next Section
No OPTIONS for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ERM    Charting Next Section
No Warrants for company (ERM) EMMERSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERM) EMMERSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 250 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERM

     Prev Section Weekly    Format Enhanced Daily Prices for ERM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-May-20 Fri ### ### ### ### ### ### ### 14.4 ###
2022-May-19 Thu ### ### ### ### ### 18,376 ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 43,942 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### ### 58,645 ### ### ###
2022-May-13 Fri ### ### ### ### 1,481,074 ### 5.6 ### ###
2022-May-12 Thu ### ### 0.088 ### ### ### -2.2 41.7 ###
2022-May-11 Wed ### ### ### ### 2,601,941 247,184 -5.2 ### ###
2022-May-10 Tue ### ### ### ### 824,528 83,277 ### 58.4 ###
2022-May-09 Mon ### ### ### ### 824,528 83,277 ### 58.4 ###
2022-May-06 Fri ### ### ### ### 3,108,153 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### -4.5 ### ###
2022-May-04 Wed ### ### 0.1075 0.1075 ### ### -6.5 ### ###
2022-May-03 Tue ### 0.1125 ### ### ### ### ### 95.1 ###
2022-May-02 Mon ### ### 0.1075 ### ### 74,948 -4.3 ### ###
2022-Apr-29 Fri ### ### ### ### 470,041 54,054 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 453,140 50,978 4.5 91.8 ###
2022-Apr-27 Wed ### ### ### ### 1,154,073 126,948 ### ### ###
2022-Apr-26 Tue ### ### 0.1075 ### 3,154,956 350,988 4.5 ### ###
2022-Apr-22 Fri ### ### ### ### 2,732,240 ### ### ### ###
2022-Apr-21 Thu 0.125 0.125 ### 0.1225 708,848 ### ### ### ###
2022-Apr-20 Wed 0.125 0.125 ### ### 383,176 ### ### 14.2 -40.0
2022-Apr-19 Tue ### ### 0.125 0.125 544,742 ### -3.8 11.8 ###
2022-Apr-14 Thu ### ### ### 0.125 ### ### -3.8 ### ###
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### 0 ###
2022-Apr-11 Mon 0.145 0.145 ### ### 166,373 ### -3.4 ### ###
2022-Apr-08 Fri ### 0.145 ### 0.145 605,380 84,753 3.6 87.4 ###
2022-Apr-07 Thu ### 0.1425 ### ### ### ### ### ### -45.0
2022-Apr-06 Wed 0.145 0.145 ### ### ### ### -3.4 15.0 ###
2022-Apr-05 Tue ### ### 0.145 0.145 ### ### ### 19.5 ###
2022-Apr-04 Mon ### ### ### ### ### 148,870 7.1 ### -50.0
2022-Apr-01 Fri 0.145 0.145 ### ### ### 107,450 -3.4 ### ###
2022-Mar-31 Thu 0.125 0.145 0.125 0.145 ### ### ### ### ###
2022-Mar-30 Wed ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Mar-29 Tue ### ### ### ### 419,520 55,586 ### ### ###
2022-Mar-28 Mon 0.125 ### ### ### 450,343 ### ### 93.4 ###
2022-Mar-25 Fri 0.125 ### 0.125 ### ### ### ### 91.3 ###
2022-Mar-24 Thu 0.125 ### 0.125 ### 90,656 11,558 ### 90.9 ###
2022-Mar-23 Wed ### ### 0.125 0.125 ### ### -3.8 8.7 ###
2022-Mar-22 Tue ### ### ### ### 306,854 39,123 ### 3.0 -40.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 126,147 ### ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 144,958 ### ### 11.0 ###
2022-Mar-16 Wed ### ### ### ### 7,251 978 ### 64.8 -45.0
2022-Mar-15 Tue ### ### ### ### ### ### 3.8 94.3 -45.0
2022-Mar-14 Mon 0.125 ### 0.125 ### 607,557 78,982 ### ### -45.0
2022-Mar-11 Fri ### 0.125 ### 0.125 225,651 27,078 ### ### ###
2022-Mar-10 Thu ### ### ### ### 503,754 ### 4.3 91.0 -40.0
2022-Mar-09 Wed ### ### ### ### 389,329 44,772 ### 96.5 -40.0
2022-Mar-08 Tue ### ### ### ### 752,882 ### 4.3 ### -40.0
2022-Mar-07 Mon 0.125 0.125 ### ### ### 90,624 ### 5.8 ###
2022-Mar-04 Fri ### ### ### 0.125 591,923 ### ### ### ###
2022-Mar-03 Thu ### 0.125 ### ### 282,841 33,940 ### ### -40.0
2022-Mar-02 Wed 0.125 ### ### ### ### 99,083 ### 11.4 -40.0
2022-Mar-01 Tue ### ### ### 0.125 ### 73,574 ### 85.4 ###
2022-Feb-28 Mon ### ### ### ### ### 69,550 ### 97.6 -40.0
2022-Feb-25 Fri ### ### ### ### 412,941 46,455 ### ### ###
2022-Feb-24 Thu ### 0.125 ### ### 637,529 ### ### 33.8 ###
2022-Feb-23 Wed ### 0.1275 ### 0.125 505,451 61,285 ### 82.1 ###
2022-Feb-22 Tue ### 0.125 ### 0.125 500,247 61,280 ### 96.5 ###
2022-Feb-21 Mon ### 0.125 ### ### 420,228 51,477 ### ### -40.0
2022-Feb-18 Fri ### 0.125 ### 0.125 ### ### ### ### ###
2022-Feb-17 Thu 0.1175 0.125 0.1175 0.125 163,056 19,770 6.4 96.6 ###
2022-Feb-16 Wed 0.125 0.125 ### ### ### 58,142 ### ### ###
2022-Feb-15 Tue 0.125 0.125 ### ### 31,626 3,874 ### ### -40.0
2022-Feb-14 Mon ### ### ### ### ### ### ### ### -40.0
2022-Feb-11 Fri ### ### ### ### ### 62,646 ### 13.5 ###
2022-Feb-10 Thu ### ### ### ### ### 88,872 ### 68.3 -45.0
2022-Feb-09 Wed ### ### ### ### 561,545 ### ### ### ###
2022-Feb-08 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Feb-07 Mon 0.125 ### 0.125 0.125 ### 25,857 ### ### ###
2022-Feb-04 Fri 0.125 ### ### ### ### 90,274 ### ### ###
2022-Feb-03 Thu ### ### ### ### 155,541 20,220 ### ### ###
2022-Feb-02 Wed ### ### ### ### ### 19,975 ### ### ###
2022-Feb-01 Tue ### ### ### 0.125 582,028 72,753 -3.8 ### ###
2022-Jan-31 Mon 0.125 ### 0.125 ### ### ### ### 87.4 ###
2022-Jan-28 Fri ### 0.125 0.1175 0.125 ### ### ### 83.2 ###
2022-Jan-27 Thu ### 0.125 ### ### 1,741,424 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 3,955,971 ### ### 1.8 ###
2022-Jan-24 Mon ### ### ### ### ### ### -3.6 ### -45.0
2022-Jan-21 Fri 0.145 0.1475 ### ### 988,057 ### -3.4 ### ###
2022-Jan-20 Thu ### ### ### ### ### 55,027 ### 60.9 -50.0
2022-Jan-19 Wed ### ### ### 0.145 747,448 108,379 3.6 ### ###
2022-Jan-18 Tue 0.155 0.155 0.145 0.145 1,717,555 ### -6.5 ### ###
2022-Jan-17 Mon ### ### 0.155 0.155 912,459 ### -3.1 ### ###
2022-Jan-14 Fri ### ### ### ### 857,256 141,447 ### ### ###
2022-Jan-13 Thu 0.155 ### 0.155 ### 1,758,150 ### 3.2 87.5 ###
2022-Jan-12 Wed ### 0.155 ### 0.155 392,625 59,875 ### ### ###
2022-Jan-11 Tue 0.155 ### ### 0.155 ### 83,574 ### 68.8 ###
2022-Jan-10 Mon ### 0.155 0.1425 0.155 ### ### ### 89.8 ###
2022-Jan-07 Fri 0.155 0.155 0.145 ### 500,178 75,026 -3.2 10.5 -50.0
2022-Jan-06 Thu ### 0.155 0.145 0.155 332,342 49,851 ### 93.9 ###
2022-Jan-05 Wed ### 0.155 ### ### 919,389 ### ### 70.5 -50.0
2022-Jan-04 Tue ### ### ### ### 1,124,182 174,248 ### 56.8 -50.0
2021-Dec-31 Fri ### 0.1525 ### 0.145 579,753 84,788 3.6 87.6 ###
2021-Dec-30 Thu 0.145 0.145 ### ### 741,247 103,774 ### ### -45.0
2021-Dec-29 Wed ### ### ### ### ### ### ### ### ###
2021-Dec-24 Fri ### ### 0.1375 ### 578,241 ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### 0.145 ### ### 3.6 ### ###
2021-Dec-22 Wed ### 0.145 ### ### 2,403,457 330,475 ### 97.0 ###
2021-Dec-21 Tue ### 0.1375 ### ### ### 232,024 ### ### ###
2021-Dec-20 Mon ### ### ### ### 1,420,074 ### ### 79.8 -45.0
2021-Dec-17 Fri ### ### 0.125 ### 2,544,552 337,153 -3.6 13.0 -45.0
2021-Dec-16 Thu ### 0.145 ### ### 1,297,770 181,687 -3.6 11.4 -45.0
2021-Dec-15 Wed ### 0.145 ### ### ### 245,645 ### ### ###
2021-Dec-14 Tue ### 0.145 ### ### ### 601,176 -3.6 ### -45.0
2021-Dec-13 Mon ### ### 0.145 0.145 6,833,384 1,110,424 ### ### ###
2021-Dec-10 Fri 0.155 0.175 ### ### ### ### 6.5 95.4 -55.0
2021-Dec-09 Thu ### 0.175 ### ### 15,843,720 ### ### 1.9 -50.0
2021-Dec-08 Wed ### 0.2225 ### ### ### 11,475,247 ### 99.2 ###
2021-Dec-07 Tue 0.075 0.075 0.073 0.074 259,586 ### ### ### ###
2021-Dec-06 Mon 0.077 0.077 0.075 0.076 ### 4,652 ### ### ###
2021-Dec-03 Fri 0.077 0.077 0.076 0.077 ### 18,186 ### ### ###
2021-Dec-02 Thu 0.075 0.079 0.073 0.076 654,587 49,748 ### 82.4 ###
2021-Dec-01 Wed 0.075 0.075 0.073 0.073 ### ### ### ### ###
2021-Nov-30 Tue 0.074 0.074 0.074 0.074 ### ### ### 61.4 ###
2021-Nov-29 Mon 0.076 0.076 0.074 0.074 ### ### ### 14.8 ###
2021-Nov-26 Fri 0.077 0.079 0.077 0.079 87,140 ### ### 93.7 ###
2021-Nov-25 Thu ### ### 0.076 0.076 214,174 ### ### 9.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for ERM    Bottom Next Section
Basic Prices for ERM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:13:49 thru 2022-05-23 00:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000