Various chartings for (ERM) EMMERSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ERM
|
Weekly    Format Enhanced Daily Prices for ERM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 20,356
| -2.1
| 18.8
| ### |
2024-Oct-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Oct-02 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 295,971
| ###
| 4.4
| ###
| -4.7 |
2024-Oct-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 156,843
| 6,744
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 1,170
| -6.5
| 5.3
| ### |
2024-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Sep-26 Thu
| 0.042
| 0.045
| ###
| 0.045
| ###
| ###
| 7.1
| 92.2
| -4.5 |
2024-Sep-25 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| ###
| -4.3
| ###
| -4.4 |
2024-Sep-24 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 927
| ###
| ###
| -4.8 |
2024-Sep-23 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 90.4
| -5.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 43,171
| 2,147
| ###
| 70.0
| -5.0 |
2024-Sep-19 Thu
| 0.047
| ###
| 0.047
| ###
| 91,024
| ###
| 6.4
| 92.9
| -5.0 |
2024-Sep-18 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 84.1
| -5.0 |
2024-Sep-17 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| 72.9
| -5.0 |
2024-Sep-13 Fri
| ###
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| 93.3
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,824
| ###
| ###
| -5.0 |
2024-Sep-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 8,056
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.054
| 0.054
| ###
| 0.054
| 389,257
| 20,241
| ###
| ###
| -5.4 |
2024-Sep-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 376
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.051
| 0.054
| ###
| 0.054
| ###
| ###
| 5.9
| ###
| -5.4 |
2024-Sep-03 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| ### |
2024-Sep-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 67.8
| -5.2 |
2024-Aug-30 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2024-Aug-29 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 23.1
| -5.2 |
2024-Aug-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 48,254
| ###
| ###
| ###
| -5.2 |
2024-Aug-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,424
| ###
| ###
| -5.2 |
2024-Aug-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 1,979
| -1.9
| ###
| ### |
2024-Aug-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Aug-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 65.4
| -5.4 |
2024-Aug-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Aug-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Aug-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 88,682
| ###
| ###
| 20.7
| -5.4 |
2024-Aug-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 1,076
| ###
| ###
| -5.2 |
2024-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 7,772
| ###
| 60.4
| -5.4 |
2024-Aug-06 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 33,424
| -1.8
| 17.6
| -5.5 |
2024-Aug-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 45,283
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2024-Jul-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,724
| ###
| ###
| 56.4
| -5.5 |
2024-Jul-30 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 16,357
| -8.8
| 3.9
| -5.2 |
2024-Jul-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 187
| ###
| ###
| 68.5
| -5.8 |
2024-Jul-26 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 4,529
| 1.8
| 81.9
| -5.7 |
2024-Jul-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jul-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 43,541
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.058
| 0.058
| 0.054
| 0.058
| ###
| ###
| ###
| 67.7
| -5.8 |
2024-Jul-22 Mon
| ###
| ###
| 0.059
| 0.059
| 249,076
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 66,878
| 4,146
| ###
| ###
| -6.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,008,949
| ###
| -1.6
| 24.5
| -6.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 311,047
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 32,250
| -4.5
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 672,840
| ###
| ###
| 60.2
| -6.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 648,423
| 42,147
| ###
| 21.9
| -6.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 600,320
| 38,420
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 25,183
| 3.4
| ###
| -6.0 |
2024-Jul-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 238,243
| 13,579
| ###
| ###
| -5.7 |
2024-Jul-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 164,720
| ###
| 5.5
| 91.8
| -5.8 |
2024-Jul-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 58,681
| ###
| ###
| ###
| -5.4 |
2024-Jul-02 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| 2,520
| -3.6
| ###
| -5.4 |
2024-Jul-01 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 148,780
| ###
| ###
| ###
| -5.7 |
2024-Jun-28 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 583,343
| ###
| ###
| 88.3
| ### |
2024-Jun-27 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 341,289
| 18,088
| 3.8
| ###
| -5.4 |
2024-Jun-26 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 741,178
| 39,653
| ###
| 92.6
| -5.5 |
2024-Jun-24 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 12,422
| ###
| ###
| -5.2 |
2024-Jun-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 807,626
| ###
| -1.9
| 21.3
| ### |
2024-Jun-20 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 6,882
| ###
| 12.4
| -5.2 |
2024-Jun-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 96,542
| ###
| ###
| 21.1
| -5.4 |
2024-Jun-18 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 50,871
| 1.9
| ###
| -5.5 |
2024-Jun-17 Mon
| 0.046
| 0.055
| 0.046
| 0.054
| 2,655,581
| ###
| ###
| 98.7
| -5.4 |
2024-Jun-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| 6,024
| 4.9
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.041
| ###
| ###
| 450,820
| 18,145
| ###
| ###
| -4.0 |
2024-Jun-11 Tue
| 0.043
| 0.043
| ###
| ###
| 121,556
| 5,044
| -7.0
| ###
| -4.0 |
2024-Jun-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2024-Jun-06 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 57,172
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.046
| 0.046
| 0.041
| 0.042
| 353,825
| ###
| ###
| 3.8
| -4.2 |
2024-Jun-04 Tue
| 0.048
| 0.048
| 0.042
| 0.045
| ###
| ###
| -6.3
| ###
| -4.5 |
2024-Jun-03 Mon
| 0.048
| ###
| 0.048
| 0.048
| ###
| 7,820
| ###
| 69.6
| -4.8 |
2024-May-31 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 115,786
| ###
| ###
| ###
| -4.8 |
2024-May-30 Thu
| ###
| ###
| 0.048
| 0.048
| 95,879
| ###
| ###
| ###
| -4.8 |
2024-May-29 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| 16,388
| ###
| ###
| -5.0 |
2024-May-28 Tue
| 0.052
| 0.052
| ###
| ###
| 103,946
| ###
| -3.8
| 13.4
| -5.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 21,750
| 1,087
| ###
| 67.8
| -5.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-May-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2024-May-22 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 201,887
| ###
| -5.5
| ###
| -5.2 |
2024-May-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,640
| ###
| ###
| ### |
2024-May-20 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 268,772
| 15,454
| ###
| 65.3
| -5.7 |
2024-May-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 30,880
| 1,744
| 1.8
| ###
| -5.7 |
2024-May-16 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 171,040
| ###
| ###
| 89.8
| ### |
2024-May-15 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 192,948
| 10,322
| ###
| 72.1
| -5.4 |
2024-May-14 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 112,474
| ###
| -5.6
| 6.3
| ### |
2024-May-13 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 8,678
| 1.9
| ###
| ### |
2024-May-10 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| 14,581
| ###
| ###
| -5.2 |
2024-May-09 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 22.4
| -5.0 |
2024-May-08 Wed
| 0.049
| ###
| 0.049
| ###
| 196,329
| ###
| 2.0
| 82.8
| -5.0 |
2024-May-07 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-May-06 Mon
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| 75,979
| 6.5
| 94.5
| ### |
2024-May-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,059
| ###
| ###
| -4.5 |
2024-May-02 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2024-May-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 106,025
| 4,824
| 2.2
| ###
| ### |
2024-Apr-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 178,359
| 8,026
| ###
| ###
| -4.5 |
2024-Apr-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,440
| ###
| ###
| -4.5 |
2024-Apr-26 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Apr-24 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 7,956
| -2.2
| 20.4
| -4.5 |
2024-Apr-23 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 21,753
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Apr-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,025
| ###
| 74.7
| -4.5 |
2024-Apr-18 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 32,280
| ###
| ###
| 63.3
| -4.7 |
|
Enhanced    Basic Format Daily Prices for ERM    Bottom |
Basic Prices for ERM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:11:32 thru 2024-10-06 21:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|