Various chartings for (ERM) EMMERSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 250
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERM
|
Weekly    Format Enhanced Daily Prices for ERM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERM) EMMERSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 18,376
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 43,942
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 58,645
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,481,074
| ###
| 5.6
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| -2.2
| 41.7
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,601,941
| 247,184
| -5.2
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 824,528
| 83,277
| ###
| 58.4
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 824,528
| 83,277
| ###
| 58.4
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,108,153
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -6.5
| ###
| ### |
2022-May-03 Tue
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 95.1
| ### |
2022-May-02 Mon
| ###
| ###
| 0.1075
| ###
| ###
| 74,948
| -4.3
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 470,041
| 54,054
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 453,140
| 50,978
| 4.5
| 91.8
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,154,073
| 126,948
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.1075
| ###
| 3,154,956
| 350,988
| 4.5
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,732,240
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 708,848
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.125
| 0.125
| ###
| ###
| 383,176
| ###
| ###
| 14.2
| -40.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.125
| 0.125
| 544,742
| ###
| -3.8
| 11.8
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.145
| 0.145
| ###
| ###
| 166,373
| ###
| -3.4
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| 0.145
| 605,380
| 84,753
| 3.6
| 87.4
| ### |
2022-Apr-07 Thu
| ###
| 0.1425
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-Apr-06 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 19.5
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 148,870
| 7.1
| ###
| -50.0 |
2022-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 107,450
| -3.4
| ###
| ### |
2022-Mar-31 Thu
| 0.125
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 419,520
| 55,586
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.125
| ###
| ###
| ###
| 450,343
| ###
| ###
| 93.4
| ### |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.3
| ### |
2022-Mar-24 Thu
| 0.125
| ###
| 0.125
| ###
| 90,656
| 11,558
| ###
| 90.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 306,854
| 39,123
| ###
| 3.0
| -40.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 126,147
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 144,958
| ###
| ###
| 11.0
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 7,251
| 978
| ###
| 64.8
| -45.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 94.3
| -45.0 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
| 607,557
| 78,982
| ###
| ###
| -45.0 |
2022-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
| 225,651
| 27,078
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 503,754
| ###
| 4.3
| 91.0
| -40.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 389,329
| 44,772
| ###
| 96.5
| -40.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 752,882
| ###
| 4.3
| ###
| -40.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 90,624
| ###
| 5.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.125
| 591,923
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.125
| ###
| ###
| 282,841
| 33,940
| ###
| ###
| -40.0 |
2022-Mar-02 Wed
| 0.125
| ###
| ###
| ###
| ###
| 99,083
| ###
| 11.4
| -40.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.125
| ###
| 73,574
| ###
| 85.4
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 69,550
| ###
| 97.6
| -40.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 412,941
| 46,455
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| ###
| 637,529
| ###
| ###
| 33.8
| ### |
2022-Feb-23 Wed
| ###
| 0.1275
| ###
| 0.125
| 505,451
| 61,285
| ###
| 82.1
| ### |
2022-Feb-22 Tue
| ###
| 0.125
| ###
| 0.125
| 500,247
| 61,280
| ###
| 96.5
| ### |
2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
| 420,228
| 51,477
| ###
| ###
| -40.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.1175
| 0.125
| 0.1175
| 0.125
| 163,056
| 19,770
| 6.4
| 96.6
| ### |
2022-Feb-16 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 58,142
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
| 31,626
| 3,874
| ###
| ###
| -40.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 62,646
| ###
| 13.5
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 88,872
| ###
| 68.3
| -45.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 561,545
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Feb-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 25,857
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.125
| ###
| ###
| ###
| ###
| 90,274
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 155,541
| 20,220
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 19,975
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.125
| 582,028
| 72,753
| -3.8
| ###
| ### |
2022-Jan-31 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.4
| ### |
2022-Jan-28 Fri
| ###
| 0.125
| 0.1175
| 0.125
| ###
| ###
| ###
| 83.2
| ### |
2022-Jan-27 Thu
| ###
| 0.125
| ###
| ###
| 1,741,424
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,955,971
| ###
| ###
| 1.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -45.0 |
2022-Jan-21 Fri
| 0.145
| 0.1475
| ###
| ###
| 988,057
| ###
| -3.4
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 55,027
| ###
| 60.9
| -50.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.145
| 747,448
| 108,379
| 3.6
| ###
| ### |
2022-Jan-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,717,555
| ###
| -6.5
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.155
| 0.155
| 912,459
| ###
| -3.1
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 857,256
| 141,447
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.155
| ###
| 0.155
| ###
| 1,758,150
| ###
| 3.2
| 87.5
| ### |
2022-Jan-12 Wed
| ###
| 0.155
| ###
| 0.155
| 392,625
| 59,875
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| 83,574
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.155
| 0.1425
| 0.155
| ###
| ###
| ###
| 89.8
| ### |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.145
| ###
| 500,178
| 75,026
| -3.2
| 10.5
| -50.0 |
2022-Jan-06 Thu
| ###
| 0.155
| 0.145
| 0.155
| 332,342
| 49,851
| ###
| 93.9
| ### |
2022-Jan-05 Wed
| ###
| 0.155
| ###
| ###
| 919,389
| ###
| ###
| 70.5
| -50.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,124,182
| 174,248
| ###
| 56.8
| -50.0 |
2021-Dec-31 Fri
| ###
| 0.1525
| ###
| 0.145
| 579,753
| 84,788
| 3.6
| 87.6
| ### |
2021-Dec-30 Thu
| 0.145
| 0.145
| ###
| ###
| 741,247
| 103,774
| ###
| ###
| -45.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.1375
| ###
| 578,241
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| ###
| 2,403,457
| 330,475
| ###
| 97.0
| ### |
2021-Dec-21 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 232,024
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,420,074
| ###
| ###
| 79.8
| -45.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.125
| ###
| 2,544,552
| 337,153
| -3.6
| 13.0
| -45.0 |
2021-Dec-16 Thu
| ###
| 0.145
| ###
| ###
| 1,297,770
| 181,687
| -3.6
| 11.4
| -45.0 |
2021-Dec-15 Wed
| ###
| 0.145
| ###
| ###
| ###
| 245,645
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| ###
| ###
| 601,176
| -3.6
| ###
| -45.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.145
| 0.145
| 6,833,384
| 1,110,424
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.155
| 0.175
| ###
| ###
| ###
| ###
| 6.5
| 95.4
| -55.0 |
2021-Dec-09 Thu
| ###
| 0.175
| ###
| ###
| 15,843,720
| ###
| ###
| 1.9
| -50.0 |
2021-Dec-08 Wed
| ###
| 0.2225
| ###
| ###
| ###
| 11,475,247
| ###
| 99.2
| ### |
2021-Dec-07 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 259,586
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| 4,652
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| 18,186
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.075
| 0.079
| 0.073
| 0.076
| 654,587
| 49,748
| ###
| 82.4
| ### |
2021-Dec-01 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 14.8
| ### |
2021-Nov-26 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 87,140
| ###
| ###
| 93.7
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.076
| 0.076
| 214,174
| ###
| ###
| 9.2
| ### |
|
Enhanced    Basic Format Daily Prices for ERM    Bottom  |
Basic Prices for ERM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:13:49 thru 2022-05-23 00:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|