End of day Prices (full format), 600 Days for (ERM) EMMERSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 32,280
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 159,584
| 7,420
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.046
| 0.048
| 208,374
| ###
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.049
| 0.049
| 36,851
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 71,480
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 65,321
| 3,070
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 20.1
| 20.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 64,521
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 94,142
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.5
| 93.5
| ### |
2024-Mar-13 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 53,479
| 2,673
| 96.2
| 96.2
| ### |
2024-Mar-12 Tue
| 0.049
| ###
| 0.0475
| ###
| 221,670
| ###
| 80.7
| 80.7
| 0.0 |
2024-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.049
| ###
| 0.049
| ###
| 24,543
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.052
| 0.048
| 0.052
| 112,687
| ###
| 89.5
| 89.5
| ### |
2024-Mar-05 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 127,880
| ###
| 12.9
| 12.9
| ### |
2024-Mar-04 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 90,920
| 4,773
| 23.0
| 23.0
| ### |
2024-Mar-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 34,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 143,546
| ###
| 15.7
| 15.7
| ### |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.059
| 0.053
| 0.059
| 350,546
| ###
| 97.8
| 97.8
| 0.0 |
2024-Feb-16 Fri
| 0.0485
| 0.052
| 0.0485
| 0.052
|
|
| 93.1
| 93.1
| ### |
2024-Feb-15 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 303,987
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 28,783
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| 0.052
| 61,147
| 1,589
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 18.6
| 18.6
| ### |
2024-Feb-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 74,252
| ###
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.048
| 0.053
| 0.048
| 0.053
| 376,359
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 163,358
| 8,249
| 3.0
| 3.0
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 430,089
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 425,475
| ###
| 88.8
| 88.8
| ### |
2024-Jan-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 83,125
| 4,073
| 4.2
| 4.2
| ### |
2024-Jan-17 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 336,471
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.6
| 85.6
| ### |
2024-Jan-12 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.1
| 19.1
| ### |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.0
| 21.0
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.4
| 18.4
| ### |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 56,758
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.2
| 26.2
| ### |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 11.9
| 11.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 464,779
| 27,189
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.0
| 82.0
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.057
| ###
| 917,628
| 26,152
| 3.9
| 3.9
| 0.0 |
2023-Nov-28 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 131,925
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 10,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.058
| 146,855
| 4,258
| 11.4
| 11.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,247
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 198,529
| 0
| 25.7
| 25.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 38,151
| 0
| 20.6
| 20.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 133,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 520,329
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0585
| ###
| 316,855
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 227,624
| 0
| 81.1
| 81.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 90,678
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 179,451
| 0
| 12.0
| 12.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 128,826
| 0
| 8.6
| 8.6
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 17,883
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 281,689
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 75,141
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.071
| ###
| ###
| 377,942
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 345,482
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 282,077
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 324,955
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 458,275
| 0
| 21.4
| 21.4
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 135,787
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 514,956
| 0
| 18.6
| 18.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Aug-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 103,686
| ###
| 75.6
| 75.6
| 0.0 |
2023-Aug-09 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 102,186
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jul-31 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jul-28 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 600,883
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.077
| 0.081
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 179,057
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,153,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 659,850
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 75,685
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 316,974
| 0
| 11.8
| 11.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 290,425
| 0
| 74.1
| 74.1
| 0.0 |
2023-Jun-30 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 181,082
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.056
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.058
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,835,178
| 0
| 10.0
| 10.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 222,950
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 76,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 56,689
| 0
| 28.1
| 28.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 414,748
| 0
| 11.3
| 11.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 461,084
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 264,456
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 162,372
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.071
| 0.071
| ###
| ###
| 316,181
| 11,224
| 29.9
| 29.9
| 0.0 |
2023-May-12 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 81.5
| 81.5
| 0.0 |
2023-May-11 Thu
| ###
| 0.071
| ###
| 0.071
| 1,407,686
| 49,972
| 86.7
| 86.7
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 93,282
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 271,871
| 19,982
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 226,081
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 92,221
| ###
| 20.9
| 20.9
| 0.0 |
2023-Apr-24 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-13 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2023-Apr-12 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-11 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 21,520
| ###
| 76.2
| 76.2
| 0.0 |
2023-Apr-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 205,421
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 114,725
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.075
| 0.078
| 0.075
| 0.076
| 274,428
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.073
| 0.078
| 0.073
| 0.078
| 54,680
| 4,128
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.072
| 0.079
| ###
| 0.076
| 873,323
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.074
| 0.075
| 0.072
| 0.072
| 286,676
| 21,070
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-23 Thu
| 0.075
| 0.076
| 0.073
| 0.073
| 58,427
| 4,352
| 17.8
| 17.8
| 0.0 |
2023-Mar-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.074
| 0.077
| 0.071
| 0.077
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 76,825
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 344,553
| 24,980
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| 178,357
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 179,385
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 62,448
| 4,621
| 89.0
| 89.0
| 0.0 |
2023-Mar-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 527
| 40
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.078
| 0.078
| 0.074
| 0.076
| 99,480
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.078
| 0.078
| 29,585
| 1,153
| 18.8
| 18.8
| 0.0 |
2023-Mar-06 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 216,854
| 17,023
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.073
| 0.075
| 0.073
| 0.074
| 47,073
| 3,483
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 180
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.076
| 0.073
| 0.076
|
|
| 86.9
| 86.9
| 0.0 |
2023-Feb-28 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 70,644
| 5,157
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 115,150
| 8,521
| 17.6
| 17.6
| 0.0 |
2023-Feb-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.074
| 0.075
| 0.0725
| 0.075
| 448,446
| 33,072
| 84.2
| 84.2
| 0.0 |
2023-Feb-16 Thu
| 0.076
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 160,875
| 11,824
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 20.8
| 20.8
| 0.0 |
2023-Feb-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 99,773
| 7,582
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 128,472
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 154,849
| 11,845
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 26.0
| 26.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.079
| 0.079
| 108,376
| 4,280
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 304,447
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.085
| ###
| 0.085
| 658,272
| 27,976
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 25,670
| 2,079
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-23 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 178,346
| 14,356
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| 185,984
| 15,622
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 36,054
| 3,082
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 140,481
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 193,978
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.085
| ###
| 0.083
| 256,271
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.084
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 23,287
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 26,829
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 209,789
| ###
| 19.3
| 19.3
| 0.0 |
2022-Dec-29 Thu
| 0.076
| 0.079
| 0.076
| 0.076
| 175,356
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.076
| 0.079
| 0.076
| 0.077
| 293,989
| 22,784
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-20 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 293,824
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.075
| 0.079
| 0.074
| 0.079
| 227,954
| ###
| 93.1
| 93.1
| 0.0 |
2022-Dec-15 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 33.1
| 33.1
| 0.0 |
2022-Dec-14 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.9
| 26.9
| 0.0 |
2022-Dec-13 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.083
| 0.087
| 0.075
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.078
| 0.074
| 0.074
| 140,150
| 10,651
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.075
| 0.071
| 0.075
| 215,980
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 8.4
| 8.4
| 0.0 |
2022-Dec-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 26
| 2
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.078
| 0.078
| 0.074
| 0.078
| 396,284
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.074
| 0.074
| 703,756
| ###
| 3.3
| 3.3
| 0.0 |
2022-Nov-29 Tue
| 0.078
| 0.086
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 702,353
| 54,783
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.083
| 0.083
| ###
| ###
| 448,849
| 18,627
| 12.7
| 12.7
| 0.0 |
2022-Nov-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 7,026
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.085
| 0.087
| 0.085
| 0.086
| 114,283
| 9,828
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.088
| ###
| 0.086
| 0.086
| 423,824
| 18,224
| 20.3
| 20.3
| ### |
2022-Nov-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 283,647
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.086
| 0.089
| 0.086
| 0.088
| 640,483
| 56,042
| 83.6
| 83.6
| ### |
2022-Nov-11 Fri
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.085
| 0.085
| 0.081
| 0.083
| 124,473
| ###
| 20.0
| 20.0
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.078
| ###
| ###
| 0.072
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 86.8
| 86.8
| 0.0 |
2022-Oct-21 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 77.5
| 77.5
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 82.3
| 82.3
| 0.0 |
2022-Oct-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 436,350
| 33,380
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 53,050
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 244,771
| 18,724
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.077
| 0.078
| 0.077
| 0.0775
| 104,241
| 8,078
| 82.0
| 82.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.077
| 0.077
| 168,958
| ###
| 10.3
| 10.3
| 0.0 |
2022-Oct-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.079
| ###
| 0.077
| 0.077
| 178,727
| 6,880
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.082
| 0.075
| 0.077
| 702,972
| 55,183
| 37.8
| 37.8
| 0.0 |
2022-Sep-30 Fri
| 0.079
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 317,249
| ###
| 78.3
| 78.3
| 0.0 |
2022-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.081
| 0.075
| 0.075
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.076
| ###
| 584,684
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.081
| 0.081
| ###
| 0.081
| 462,826
| 18,744
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 7,280
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 1,158,081
| 95,541
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.083
| 0.084
| 0.081
| 0.084
| 582,683
| 48,071
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.088
| 0.088
| 0.077
| ###
| 1,775,472
| 146,476
| 2.4
| 2.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 95,544
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.089
| ###
| 0.088
| ###
| 167,926
| 7,388
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 185,482
| 0
| 30.7
| 30.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 131,883
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 142,320
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 581,781
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,964,122
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 501,328
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-17 Wed
| 0.125
| 0.125
| ###
| ###
| 6,680,858
| 417,553
| 0.3
| 0.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 226,670
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 170,727
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 696,259
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 540,225
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 191,356
| 0
| 20.4
| 20.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 320,942
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 327,772
| 0
| 19.1
| 19.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,037,128
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 336,887
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 114,480
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.087
| ###
| 464,570
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,326
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 321,722
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 192,244
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 236,725
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.089
| ###
| 187,272
| ###
| 35.1
| 35.1
| 0.0 |
2022-Jun-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 14,455
| 1,286
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.088
| ###
| 494,179
| 21,743
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.089
| ###
| 798,586
| ###
| 19.3
| 19.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 397,471
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 704,678
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.087
| ###
| 2,944,853
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,188,726
| 0
| 21.6
| 21.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 148,978
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 359,473
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 81,180
| 0
| 88.8
| 88.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 546,571
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,481,074
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,601,941
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 824,528
| 0
| 58.4
| 58.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 824,528
| 0
| 58.4
| 58.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,108,153
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 470,041
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 453,140
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,154,073
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.1075
| ###
| 3,154,956
| 169,578
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,732,240
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.125
| 0.125
| ###
| 0.1225
| 708,848
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.125
| 0.125
| ###
| ###
| 383,176
| 23,948
| 14.2
| 14.2
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.125
| 0.125
| 544,742
| 34,046
| 11.8
| 11.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.145
| 0.145
| ###
| ###
| 166,373
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| 0.145
| 605,380
| ###
| 87.4
| 87.4
| ### |
2022-Apr-07 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 419,520
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.125
| ###
| ###
| ###
| 450,343
| 0
| 93.4
| 93.4
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| 0.125
| ###
| 0.125
| ###
| 90,656
| ###
| 90.9
| 90.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 306,854
| 0
| 3.0
| 3.0
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 126,147
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 144,958
| 0
| 11.0
| 11.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 7,251
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
| 607,557
| 37,972
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
| 225,651
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 503,754
| 0
| 91.0
| 91.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 389,329
| 0
| 96.5
| 96.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 752,882
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.125
| 591,923
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.125
| ###
| ###
| 282,841
| 17,677
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 85.4
| 85.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 412,941
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| ###
| 637,529
| 39,845
| 33.8
| 33.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.1275
| ###
| 0.125
| 505,451
| 32,222
| 82.1
| 82.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.125
| ###
| 0.125
| 500,247
| ###
| 96.5
| 96.5
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
| 420,228
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.1175
| 0.125
| 0.1175
| 0.125
| 163,056
| 19,770
| 96.6
| 96.6
| 0.0 |
2022-Feb-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
| 31,626
| 1,976
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 561,545
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 155,541
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.125
| 582,028
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.125
| ###
| ###
| 1,741,424
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,955,971
| 0
| 1.8
| 1.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| 0.1475
| ###
| ###
| 988,057
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.145
| 747,448
| 0
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,717,555
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.155
| 0.155
| 912,459
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 857,256
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.155
| ###
| 0.155
| ###
| 1,758,150
| 136,256
| 87.5
| 87.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.155
| ###
| 0.155
| 392,625
| 30,428
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.155
| 0.1425
| 0.155
|
|
| 89.8
| 89.8
| ### |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.145
| ###
| 500,178
| 75,026
| 10.5
| 10.5
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.155
| 0.145
| 0.155
| 332,342
| 49,851
| 93.9
| 93.9
| ### |
2022-Jan-05 Wed
| ###
| 0.155
| ###
| ###
| 919,389
| 71,252
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,124,182
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.1525
| ###
| 0.145
| 579,753
| ###
| 87.6
| 87.6
| ### |
2021-Dec-30 Thu
| 0.145
| 0.145
| ###
| ###
| 741,247
| 53,740
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.1375
| ###
| 578,241
| 39,754
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| ###
| 2,403,457
| 174,250
| 97.0
| 97.0
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,420,074
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.125
| ###
| 2,544,552
| ###
| 13.0
| 13.0
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.145
| ###
| ###
| 1,297,770
| 94,088
| 11.4
| 11.4
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.145
| 0.145
| 6,833,384
| 495,420
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.155
| 0.175
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.175
| ###
| ###
| 15,843,720
| 1,386,325
| 1.9
| 1.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.2225
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-07 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 259,586
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
|