Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 02:00:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERO) ERO MINING LIMITED home page...

     Prev Section TOC    Company Info for ERO    Fundamental Next Section
Listing Code ERO
Listing Name ERO MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Sep 26 18:59:58 EST 2013
ISIN Name EROMANGA URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERO0


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for ERO .. Thursday 26th September 2013

ERO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 26 18:59:58 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERO
DATE ### ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -2.26
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ### 0.059
Year Low 0 0 ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### -81.23 -81.23 ###
Return on Avg Equity% ### -160.53 -84.46 -84.46 ###
No. Employees
52Week High 0 0 ### ### ### 0.059
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for ERO    Options Next Section

Score Company ERO for Ownership
CtrLinksDateNewsScore
1 an >2013-09-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (ERO ) > (TYK ) 		0
Ero Mining Limited... New Code (TYK) Tychean Resources Ltd
 
2< an 2013-09-26  2025-01-20 04:17 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.84, for Dates 2006-Oct-31 Tue -> 2013-Sep-26 Thu
 

     Prev Section News    Options owned by ERO    Warrants Next Section
No OPTIONS for company (ERO) ERO MINING LIMITED.
     Prev Section Options    Warrants owned by ERO    Charting Next Section
No Warrants for company (ERO) ERO MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERO) ERO MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERO

     Prev Section Weekly    Format Enhanced Daily Prices for ERO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERO) ERO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Sep-26 Thu ### ### ### ### ### ### ### 65.4 ###
2013-Sep-25 Wed ### ### ### ### ### 4,050 ### 63.8 ###
2013-Sep-24 Tue ### ### ### ### ### 80,529 ### ### ###
2013-Sep-23 Mon ### ### ### ### ### ### ### 73.2 -0.4
2013-Sep-20 Fri ### ### ### ### ### ### ### ### -0.4
2013-Sep-19 Thu ### ### ### ### 3,369,543 13,478 ### ### -0.4
2013-Sep-18 Wed ### ### ### ### ### 3,320 ### ### -0.4
2013-Sep-17 Tue ### ### ### ### 0 -0.4
2013-Sep-16 Mon ### ### ### ### ### 4,888 ### 72.1 -0.4
2013-Sep-13 Fri ### ### ### ### 3,400,540 ### ### ### -0.4
2013-Sep-12 Thu ### ### ### ### ### 180 ### ### ###
2013-Sep-11 Wed ### ### ### ### ### ### ### 70.7 -0.4
2013-Sep-10 Tue ### ### ### ### 0 -0.4
2013-Sep-09 Mon ### ### ### ### ### 19,380 ### ### -0.4
2013-Sep-06 Fri ### ### ### ### ### ### ### 70.6 -0.4
2013-Sep-05 Thu ### ### ### ### 0 -0.4
2013-Sep-04 Wed ### ### ### ### ### ### ### ### -0.4
2013-Sep-03 Tue ### ### ### ### 915,024 ### ### 0.1 ###
2013-Sep-02 Mon ### ### ### ### 0 ###
2013-Aug-30 Fri ### ### ### ### ### 6,429 ### ### ###
2013-Aug-29 Thu ### ### ### ### 0 -0.4
2013-Aug-28 Wed ### ### ### ### 0 -0.4
2013-Aug-27 Tue ### ### ### ### ### ### ### ### -0.4
2013-Aug-26 Mon ### ### ### ### ### 6,242 ### 74.3 -0.4
2013-Aug-23 Fri ### ### ### ### 10,562,957 36,970 ### ### -0.4
2013-Aug-22 Thu ### ### ### ### ### ### ### ### ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 ###
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 -0.4
2013-Aug-16 Fri ### ### ### ### 408,125 ### ### 68.7 -0.4
2013-Aug-15 Thu ### ### ### ### 152,251 ### ### 0.2 ###
2013-Aug-14 Wed ### ### ### ### ### ### ### ### -0.4
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### ### 7,280 ### ### ###
2013-Aug-09 Fri ### ### ### ### ### ### ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### ### ### ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-02 Fri ### ### ### ### ### ### ### 68.7 -0.4
2013-Aug-01 Thu ### ### ### ### ### ### ### ### -0.4
2013-Jul-31 Wed ### ### ### ### 0 -0.4
2013-Jul-30 Tue ### ### ### ### ### 2,625 ### ### -0.4
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### ### 3,450 ### ### ###
2013-Jul-25 Thu ### ### ### ### ### ### ### 72.1 ###
2013-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-23 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 579,950 ### ### 76.6 ###
2013-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2013-Jul-12 Fri ### ### ### ### 0 -0.4
2013-Jul-11 Thu ### ### ### ### ### ### ### ### -0.4
2013-Jul-10 Wed ### ### ### ### 20,940 83 ### 75.2 -0.4
2013-Jul-09 Tue ### ### ### ### ### ### ### ### -0.4
2013-Jul-08 Mon ### ### ### ### 14,023,047 ### ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### ### ### ### ### -0.4
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 -0.4
2013-Jul-03 Wed ### ### ### ### ### 44,880 ### ### -0.4
2013-Jul-02 Tue ### ### ### ### ### ### ### ### -0.5
2013-Jul-01 Mon ### ### ### ### ### ### ### ### -0.5
2013-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### ### 99.5 -0.4
2013-Jun-26 Wed ### ### ### ### ### 24 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### -0.4
2013-Jun-24 Mon ### ### ### ### ### 249 ### ### ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### ### ### ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 -0.4
2013-Jun-17 Mon ### ### ### ### 909,980 ### ### ### -0.4
2013-Jun-14 Fri ### ### ### ### 5,340,020 ### ### ### -0.4
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### ### ### ### 99.6 -0.4
2013-Jun-11 Tue ### ### ### ### ### 2,055 ### 72.5 ###
2013-Jun-07 Fri ### ### ### ### ### ### ### ### -0.4
2013-Jun-06 Thu ### ### ### ### ### ### ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 27,849 83 ### 75.2 ###
2013-May-31 Fri ### ### ### ### ### 240 ### ### ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### ### 120 ### ### ###
2013-May-27 Mon ### ### ### ### ### 450 ### 76.5 ###
2013-May-24 Fri ### ### ### ### 0 -0.4
2013-May-23 Thu ### ### ### ### ### ### ### ### -0.4
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### ### ### ### 0.1 ###
2013-May-20 Mon ### ### ### ### 0 -0.4
2013-May-17 Fri ### ### ### ### ### ### ### 72.6 -0.4
2013-May-16 Thu ### ### ### ### ### 45,445 ### 0.2 -0.4
2013-May-15 Wed ### ### ### ### ### 108,823 ### 99.8 -0.5
2013-May-14 Tue ### ### ### ### 196,875 787 ### 71.4 -0.4
2013-May-13 Mon ### ### ### ### ### 75 ### ### ###
2013-May-10 Fri ### ### ### ### ### 3,350 ### 0.1 -0.2
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 352,228 1,056 ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### ### ### ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### ### ### ### ### ###
2013-May-02 Thu ### ### ### ### 0 -0.2
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 -0.2
2013-Apr-30 Tue ### ### ### ### 0 -0.2
2013-Apr-29 Mon ### ### ### ### 0 -0.2
2013-Apr-26 Fri ### ### ### ### ### 24 ### 69.1 -0.2
2013-Apr-24 Wed ### ### ### ### ### ### ### 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 2,098,326 ### ### ### ###
2013-Apr-18 Thu ### ### ### ### ### ### ### ### ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 2,102,740 ### ### 71.4 ###
2013-Apr-15 Mon ### ### ### ### ### ### ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### ### ### ### ### ### 70.1 -0.4
2013-Apr-10 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ERO    Bottom Next Section
Basic Prices for ERO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 14:00:26 thru 2025-01-21 14:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000