Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Oct-06 07:23:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERW) ERRAWARRA RESOURCES LTD home page...

     Prev Section TOC    Company Info for ERW    Fundamental Next Section
Listing Code ERW
Listing Name ERRAWARRA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th October 2022
Latest price with VOLUME for ERW .. Wednesday 5th October 2022

ERW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERW
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ERW    Options Next Section

Score Company ERW for Ownership
CtrLinksDateNewsScore
1 an 2022-07-26  2022-07-27 09:37 GMT, Price
Closed at $0.17 		4
Price range $0.155 -> $0.355, for Dates 2020-Dec-14 Mon -> 2022-Jul-26 Tue
 

     Prev Section News    Options owned by ERW    Warrants Next Section
No OPTIONS for company (ERW) ERRAWARRA RESOURCES LTD.
     Prev Section Options    Warrants owned by ERW    Charting Next Section
No Warrants for company (ERW) ERRAWARRA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERW) ERRAWARRA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 48 0.0
MAX 0.355 5,181,979 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERW

     Prev Section Weekly    Format Enhanced Daily Prices for ERW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERW) ERRAWARRA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-05 Wed 0.185 0.2 0.185 ### 132,284 ### ### 83.7 0.0
2022-Oct-04 Tue 0.185 0.185 0.185 0.185 0 0.0
2022-Oct-03 Mon 0.185 0.185 0.185 0.185 0 0.0
2022-Sep-30 Fri ### 0.185 ### 0.185 ### ### 2.8 84.7 0.0
2022-Sep-29 Thu ### 0.185 ### ### 51,682 ### ### ### 0.0
2022-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ### 75.7 0.0
2022-Sep-27 Tue ### ### ### 0.185 12,650 2,340 ### 18.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### ### 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### ### 28,382 ### 76.0 0.0
2022-Sep-15 Thu ### ### 0.2 0.2 ### ### ### 18.5 0.0
2022-Sep-14 Wed 0.2 0.2 0.2 0.2 ### ### ### 59.5 0.0
2022-Sep-13 Tue 0.225 0.225 0.21 0.21 195,655 42,554 ### 4.5 0.0
2022-Sep-12 Mon 0.21 0.23 0.21 0.23 185,426 ### 9.5 98.4 0.0
2022-Sep-09 Fri 0.2 ### 0.2 ### ### 18,023 ### ### 0.0
2022-Sep-08 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2022-Sep-07 Wed 0.2 0.2 0.2 0.2 24,985 ### ### ### 0.0
2022-Sep-06 Tue 0.2 0.21 0.2 ### ### 50,846 ### 85.4 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 20,489 3,483 ### 60.9 0.0
2022-Aug-29 Mon 0.175 0.175 0.175 0.175 17,447 3,053 ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### 7,584 ### 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### 9,250 ### 7.3 0.0
2022-Aug-23 Tue 0.185 0.185 0.185 0.185 0 0.0
2022-Aug-22 Mon 0.185 0.185 0.185 0.185 0 0.0
2022-Aug-19 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.185 0.185 11,347 2,127 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### 49 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.2 0.2 0.185 0.1925 75,720 14,576 -3.8 ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.185 0.185 ### 1,622 -5.1 ### 0.0
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-05 Fri ### 0.2 ### 0.2 ### 10,626 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 988 187 ### 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 9,474 ### ### 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 13,526 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue 0.185 0.185 ### ### ### 15,551 ### ### 0.0
2022-Jul-25 Mon 0.185 0.185 0.185 0.185 ### 925 ### 74.1 0.0
2022-Jul-22 Fri 0.185 ### ### ### ### 17,520 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 103,646 21,247 10.3 ### 0.0
2022-Jul-19 Tue ### ### 0.185 ### ### 15,240 ### 86.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### 2,850 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 39,688 ### ### ### 0.0
2022-Jul-11 Mon ### 0.2 ### ### 73,157 ### ### 98.3 0.0
2022-Jul-08 Fri 0.155 0.155 0.155 0.155 0 0.0
2022-Jul-07 Thu ### ### 0.155 0.155 73,121 11,882 -8.8 3.9 0.0
2022-Jul-06 Wed 0.175 0.175 ### ### 105,287 ### -2.9 ### 0.0
2022-Jul-05 Tue 0.185 0.185 0.175 0.175 129,153 23,247 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### ### 1,170 ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### 2,950 ### 75.7 0.0
2022-Jun-29 Wed 0.185 0.2 0.185 0.2 115,349 ### ### 95.4 0.0
2022-Jun-28 Tue 0.175 0.185 0.175 ### ### 7,380 2.9 82.7 0.0
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### 19,853 -2.9 12.7 0.0
2022-Jun-23 Thu 0.185 0.185 0.185 0.185 0 0.0
2022-Jun-22 Wed 0.185 ### 0.185 0.185 17,681 ### ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 112,189 20,474 -12.8 3.0 0.0
2022-Jun-17 Fri ### ### ### ### ### 3,850 ### ### 0.0
2022-Jun-16 Thu ### ### ### 0.185 254,151 45,747 8.8 ### 0.0
2022-Jun-15 Wed ### ### ### ### 25,941 ### ### 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 82,629 ### ### 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 112,876 ### 5.6 96.1 0.0
2022-Jun-08 Wed ### ### ### ### ### ### -5.6 9.6 0.0
2022-Jun-07 Tue 0.175 0.175 ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### 8,974 -13.2 1.7 0.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 0.0
2022-Jun-02 Thu 0.185 0.185 0.185 0.185 ### 42 ### ### 0.0
2022-Jun-01 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### 0.185 ### ### ### ### ### 61.2 0.0
2022-May-27 Fri 0.185 0.185 0.185 0.185 ### ### ### 70.8 0.0
2022-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ### 74.4 0.0
2022-May-25 Wed 0.185 0.185 0.185 0.185 0 0.0
2022-May-24 Tue 0.185 0.185 0.185 0.185 15,450 2,858 ### ### 0.0
2022-May-23 Mon ### ### ### ### 30,352 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### 4,372 ### ### 0.0
2022-May-18 Wed ### ### ### ### 2,179 ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 12,657 ### ### 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### 585 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-06 Fri 0.185 ### 0.185 ### ### 4,687 ### ### 0.0
2022-May-05 Thu 0.2 0.2 0.2 0.2 ### 2,478 ### 61.2 0.0
2022-May-04 Wed ### ### ### ### 4,347 ### ### 84.2 0.0
2022-May-03 Tue ### ### 0.21 0.21 ### 11,073 -2.3 27.6 0.0
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 0.0
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 5,548 ### ### 60.3 0.0
2022-Apr-28 Thu ### ### 0.2 0.21 ### ### -2.3 22.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 39,653 8,525 ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 10,926 ### ### ### 0.0
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 12,574 2,640 ### ### 0.0
2022-Apr-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Apr-14 Thu 0.22 0.22 0.22 0.22 ### 440 ### 63.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ERW    Bottom Next Section
Basic Prices for ERW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-06 19:23:07 thru 2022-10-06 19:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000