Various chartings for (ERW) ERRAWARRA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.355
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERW
|
Weekly    Format Enhanced Daily Prices for ERW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERW) ERRAWARRA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 230,177
| 35,677
| -6.3
| 6.7
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 483,343
| ###
| ###
| ###
| -3.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 689,084
| ###
| ###
| 3.9
| -3.0 |
2023-Nov-28 Tue
| 0.145
| 0.175
| 0.145
| ###
| 2,749,350
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.175
| 0.175
| 0.145
| 0.145
| 1,537,850
| 246,055
| -17.1
| 0.7
| ### |
2023-Nov-24 Fri
| 0.175
| 0.185
| ###
| ###
| ###
| 147,526
| -2.9
| 14.1
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.175
| 2,930,246
| ###
| -10.3
| 2.8
| -3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.2
| 1,680,278
| 344,456
| -7.0
| ###
| -4.0 |
2023-Nov-21 Tue
| 0.225
| 0.225
| ###
| 0.22
| ###
| 399,541
| -2.2
| 18.0
| -4.4 |
2023-Nov-20 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| ###
| 701,573
| ###
| 5.8
| ### |
2023-Nov-17 Fri
| 0.24
| ###
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-16 Thu
| ###
| 0.255
| 0.22
| 0.245
| ###
| 1,288,958
| 4.3
| ###
| ### |
2023-Nov-15 Wed
| 0.245
| 0.28
| 0.22
| 0.23
| ###
| 3,183,776
| -6.1
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.2
| 7,401,275
| ###
| 48.1
| 99.8
| -4.0 |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-10 Fri
| 0.155
| ###
| ###
| ###
| 992,177
| 153,787
| -3.2
| 13.9
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.145
| ###
| ###
| 448,771
| ###
| ###
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 580,880
| 84,227
| 7.1
| 92.6
| -3.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 913,677
| ###
| ###
| ###
| -2.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.155
| 1,791,588
| 282,175
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.1575
| ###
| ###
| 2,149,048
| 308,925
| 15.4
| ###
| -3.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 419,888
| 56,684
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,314,887
| ###
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.1275
| ###
| 2,520,721
| 337,146
| -3.6
| 14.7
| -2.7 |
2023-Oct-30 Mon
| 0.185
| 0.185
| ###
| 0.145
| 3,319,382
| ###
| -21.6
| 0.4
| ### |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| 0.175
| 2,572,553
| 405,177
| ###
| 98.5
| -3.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.145
| ###
| 530,523
| 3.6
| ###
| ### |
2023-Oct-25 Wed
| 0.145
| 0.145
| ###
| ###
| 1,192,280
| 157,977
| ###
| ###
| -2.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.145
| 1,313,884
| ###
| ###
| 99.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 167,982
| 15,958
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.088
| ###
| 0.088
| ###
| 69,958
| ###
| ###
| ###
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 15.4
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| 0.089
| ###
| ###
| 13,428
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 364,683
| 36,650
| ###
| 4.9
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| -2.2 |
2023-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
| 57,724
| 6,926
| ###
| 8.7
| -2.4 |
2023-Oct-10 Tue
| ###
| 0.125
| ###
| 0.125
| 241,580
| 28,989
| ###
| 90.8
| -2.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 86,950
| -15.4
| 1.0
| -2.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 52,643
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 105,474
| ###
| -3.6
| 12.6
| -2.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| -2.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 119,445
| 16,125
| ###
| ###
| -2.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 36,845
| ###
| ###
| 90.5
| -2.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,873
| ###
| ###
| -2.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 91.8
| -2.7 |
2023-Sep-26 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.145
| ###
| 194,346
| ###
| 1.1
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 48,685
| 3.1
| 86.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 794,955
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,130,586
| ###
| ###
| ###
| -3.8 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 629,780
| ###
| -5.6
| ###
| -3.4 |
2023-Sep-15 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 3.7
| -3.7 |
2023-Sep-14 Thu
| 0.175
| 0.2
| ###
| 0.2
| ###
| 104,370
| 14.3
| 98.7
| -4.0 |
2023-Sep-13 Wed
| 0.155
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 739,154
| ###
| ###
| ###
| -3.2 |
2023-Sep-11 Mon
| 0.2
| ###
| 0.175
| 0.175
| ###
| 243,672
| ###
| 1.6
| -3.5 |
2023-Sep-08 Fri
| 0.185
| 0.23
| 0.185
| 0.2
| ###
| 727,226
| ###
| ###
| -4.0 |
2023-Sep-07 Thu
| 0.175
| ###
| ###
| 0.175
| 606,751
| ###
| ###
| 75.2
| -3.5 |
2023-Sep-06 Wed
| ###
| 0.21
| ###
| ###
| ###
| 518,979
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-01 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| -3.2 |
2023-Aug-30 Wed
| ###
| 0.185
| ###
| ###
| ###
| 117,075
| -5.9
| ###
| -3.2 |
2023-Aug-29 Tue
| 0.155
| 0.175
| 0.155
| ###
| ###
| 181,748
| 6.5
| ###
| ### |
2023-Aug-28 Mon
| 0.185
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.22
| 0.175
| ###
| 4,254,228
| ###
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| 0.24
| ###
| 0.185
| 8,614,678
| ###
| 60.9
| ###
| -3.7 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 59,255
| 4.3
| 91.5
| -2.4 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 18,352
| ###
| ###
| -2.4 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 118,043
| ###
| ###
| 71.6
| -2.4 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 27,683
| ###
| 65.8
| -2.4 |
2023-Aug-17 Thu
| ###
| 0.125
| ###
| 0.125
| 185,373
| 22,244
| ###
| ###
| -2.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 649,274
| 81,159
| ###
| ###
| -2.4 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -2.7 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 22,547
| 3.8
| ###
| -2.7 |
2023-Aug-11 Fri
| ###
| ###
| 0.125
| ###
| 499,550
| ###
| ###
| 9.7
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| 0.125
| ###
| ###
| 202,889
| -16.1
| 0.5
| ### |
2023-Aug-09 Wed
| 0.175
| ###
| ###
| ###
| 1,743,446
| ###
| -8.6
| 3.7
| -3.2 |
2023-Aug-08 Tue
| 0.125
| 0.175
| 0.125
| ###
| ###
| 432,585
| ###
| 99.9
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 700,928
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,066,255
| 251,049
| 23.7
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| 0.081
| ###
| 116,352
| ###
| 0.1
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,182
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 12,049
| ###
| ###
| 67.8
| -2.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,841
| -4.3
| ###
| -2.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 37,775
| 4.3
| ###
| -2.4 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 68,544
| ###
| ###
| 73.4
| -2.8 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 208,282
| 31,242
| -6.3
| ###
| -3.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.2 |
2023-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
| 358,741
| 61,882
| -2.9
| ###
| -3.4 |
2023-Jul-19 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,057
| ###
| ###
| 73.5
| -3.2 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 351,720
| 56,275
| -2.9
| ###
| ### |
2023-Jul-14 Fri
| 0.1725
| 0.1725
| 0.1725
| 0.1725
| ###
| ###
| ###
| 61.2
| -3.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -3.4 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 57,189
| 9,579
| ###
| 73.6
| -3.4 |
2023-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
| 68,057
| ###
| 2.9
| 85.0
| -3.5 |
2023-Jul-10 Mon
| ###
| 0.175
| ###
| ###
| 104,359
| ###
| ###
| 79.9
| -3.4 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 338,675
| 55,881
| ###
| ###
| -3.4 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 144,779
| ###
| 2.5
| ### |
2023-Jul-05 Wed
| ###
| 0.185
| ###
| 0.185
| 406,476
| ###
| 12.1
| ###
| -3.7 |
2023-Jul-04 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2023-Jul-03 Mon
| 0.185
| 0.185
| ###
| 0.175
| ###
| 31,641
| ###
| 6.2
| -3.5 |
2023-Jun-30 Fri
| ###
| 0.2
| ###
| 0.185
| ###
| 69,057
| ###
| 14.4
| -3.7 |
2023-Jun-29 Thu
| ###
| 0.185
| ###
| ###
| 339,240
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 25,488
| ###
| 58.6
| -3.4 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 36,551
| -5.6
| ###
| -3.4 |
2023-Jun-26 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 73,072
| -9.5
| 4.2
| -3.8 |
2023-Jun-23 Fri
| 0.2
| 0.22
| 0.185
| 0.21
| ###
| 101,958
| ###
| ###
| -4.2 |
2023-Jun-22 Thu
| 0.155
| 0.23
| 0.155
| ###
| ###
| 347,026
| 22.6
| 99.3
| -3.8 |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| ### |
2023-Jun-20 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.175
| ###
| 45,079
| -2.8
| 20.4
| -3.5 |
|
Enhanced    Basic Format Daily Prices for ERW    Bottom  |
Basic Prices for ERW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 09:42:28 thru 2023-12-03 09:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|