 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Mar-04 02:42:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ERW) ERRAWARRA RESOURCES LTD home page...
|
TOC    Company Info for ERW    Fundamental  |
Listing Code
| ERW
|
Listing Name
| ERRAWARRA RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 3rd March 2021 Latest price with VOLUME for ERW .. Tuesday 2nd March 2021
ERW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ERW
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for ERW    Options  |
Score Company ERW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-02-26 |   2021-03-01 09:51 GMT, Price Closed at $0.24
| -3 |
Price range $0.19 -> $0.25, for Dates 2020-Dec-14 Mon -> 2021-Feb-26 Fri   |
|
News    Options owned by ERW    Warrants  |
No OPTIONS for company (ERW) ERRAWARRA RESOURCES LTD.
|
Options    Warrants owned by ERW    Charting  |
No Warrants for company (ERW) ERRAWARRA RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ERW) ERRAWARRA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.275
| 3,366,984
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERW
|
Weekly    Format Enhanced Daily Prices for ERW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERW) ERRAWARRA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-03 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 706,479
| 185,450
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.24
| 0.245
| ###
| ###
| 264,343
| 63,442
| -2.1
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.24
| 0.24
| ###
| 0.24
| 80,888
| ###
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.24
| ###
| 0.24
| 134,486
| 31,940
| 2.1
| 82.9
| 0.0 |
2021-Feb-25 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 285,180
| 69,156
| ###
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.245
| ###
| 0.24
| ###
| ###
| 2.1
| 86.0
| 0.0 |
2021-Feb-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 64,145
| 2.3
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.22
| 0.225
| ###
| 0.22
| ###
| 108,048
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 29.9
| 0.0 |
2021-Feb-18 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 7.1
| 0.0 |
2021-Feb-17 Wed
| 0.2
| 0.22
| 0.1975
| 0.21
| ###
| 189,381
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 288,682
| 59,179
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.21
| ###
| ###
| 378,344
| ###
| ###
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.21
| 158,352
| 33,253
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.2
| 0.2
| 385,074
| 77,977
| ###
| 25.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 377,176
| ###
| ###
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 32,541
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 82.8
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.21
| 0.2
| 0.2
| ###
| 23,024
| ###
| 25.2
| 0.0 |
2021-Feb-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 42,248
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 0.0 |
2021-Jan-29 Fri
| 0.2
| ###
| 0.2
| 0.2
| 380,340
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.2
| 0.2
| 159,822
| ###
| ###
| 33.2
| 0.0 |
2021-Jan-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.22
| 0.21
| 0.22
| 336,085
| 72,258
| 2.3
| 82.7
| 0.0 |
2021-Jan-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 145,825
| 31,352
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.22
| 0.22
| ###
| 0.21
| ###
| 53,288
| -4.5
| 8.3
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.21
| ###
| 0.21
| 183,621
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 33,971
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 20,053
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 19.1
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.22
| ###
| 0.22
| 134,151
| 29,177
| 2.3
| 81.9
| 0.0 |
2021-Jan-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 49,475
| -2.2
| 23.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.225
| 0.23
| 285,124
| 65,578
| -2.1
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.23
| 0.245
| 0.23
| ###
| 457,521
| ###
| 2.2
| 81.2
| 0.0 |
2021-Jan-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 26,153
| 4.5
| 90.7
| 0.0 |
2021-Jan-06 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.22
| 0.21
| 0.22
| 104,879
| 22,548
| 2.3
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 544,680
| 114,382
| 4.9
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.2
| ###
| 0.2
| ###
| 27,685
| ###
| ###
| 85.0
| 0.0 |
2020-Dec-23 Wed
| 0.21
| ###
| ###
| ###
| ###
| 67,942
| -2.4
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 28.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.2
| ###
| 301,684
| ###
| 4.9
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 9.9
| 0.0 |
2020-Dec-17 Thu
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| 22.4
| 0.0 |
2020-Dec-16 Wed
| 0.21
| 0.225
| ###
| 0.21
| ###
| 64,350
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 3,366,984
| 791,241
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ERW    Bottom  |
Basic Prices for ERW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 02:42:52 thru 2021-03-04 02:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|