Various chartings for (ERW) ERRAWARRA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.355
| 17,347,151
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERW
|
Weekly    Format Enhanced Daily Prices for ERW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERW) ERRAWARRA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Apr-23 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| -9.7
| ###
| ### |
2025-Apr-22 Tue
| 0.059
| ###
| 0.055
| 0.055
| 1,493,325
| ###
| -6.8
| 8.1
| ### |
2025-Apr-17 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 351,529
| ###
| -3.4
| 11.9
| ### |
2025-Apr-16 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 26,940
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.052
| 0.059
| 0.052
| 0.054
| 840,779
| ###
| 3.8
| ###
| -1.8 |
2025-Apr-14 Mon
| 0.045
| 0.051
| 0.045
| ###
| ###
| 27,276
| ###
| 96.5
| ### |
2025-Apr-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 10,485
| ###
| ###
| -1.5 |
2025-Apr-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 436,947
| ###
| 2.8
| 88.7
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 476,824
| 17,880
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,222,021
| 41,548
| 2.9
| ###
| ### |
2025-Apr-04 Fri
| 0.042
| 0.042
| ###
| ###
| 1,373,656
| ###
| ###
| 17.3
| ### |
2025-Apr-03 Thu
| 0.046
| 0.048
| 0.044
| 0.044
| 949,181
| ###
| -4.3
| 13.3
| ### |
2025-Apr-02 Wed
| 0.056
| 0.056
| 0.045
| 0.045
| 4,808,220
| ###
| -19.6
| ###
| -1.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 912,174
| ###
| -4.5
| ###
| ### |
2025-Mar-31 Mon
| ###
| 0.073
| ###
| ###
| 1,525,085
| ###
| ###
| 9.3
| -2.2 |
2025-Mar-28 Fri
| 0.073
| 0.075
| ###
| ###
| 941,556
| 63,555
| ###
| 0.1
| -2.0 |
2025-Mar-27 Thu
| ###
| 0.075
| ###
| 0.075
| 554,353
| ###
| ###
| ###
| -2.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.071
| ###
| 149,659
| -11.3
| 2.3
| ### |
2025-Mar-25 Tue
| ###
| 0.082
| 0.059
| 0.077
| ###
| ###
| ###
| 99.5
| ### |
2025-Mar-24 Mon
| 0.042
| ###
| 0.042
| 0.054
| 4,733,045
| ###
| 28.6
| ###
| -1.8 |
2025-Mar-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.027
| 0.029
| 0.023
| 0.026
| 175,776
| 4,570
| ###
| 11.2
| ### |
2025-Mar-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 689
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 63,721
| 1,752
| -3.6
| 11.4
| ### |
2025-Mar-12 Wed
| 0.028
| ###
| 0.028
| ###
| 154,182
| 4,471
| 7.1
| 95.8
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 8,659
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,326
| 41
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.028
| ###
| 0.028
| ###
| 14,982
| ###
| 7.1
| ###
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.028
| 0.028
| 37,080
| 1,075
| ###
| 5.1
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 48,455
| 1,453
| ###
| ###
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 74.0
| -1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,180
| -14.3
| 1.4
| -1.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 33,258
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 66,923
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 101,428
| 2,789
| -3.6
| 13.0
| ### |
2025-Feb-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 675
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 71,084
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,181
| ###
| ###
| -1.0 |
2025-Feb-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.027
| 0.027
| 448,182
| 12,773
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.029
| ###
| 106,183
| ###
| ###
| ###
| -1.0 |
2025-Feb-06 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 5,351
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.1
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 19.1
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 12.2
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,147
| -2.9
| 13.2
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 16,082
| -2.8
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 80,886
| ###
| ###
| ###
| -1.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 68,544
| ###
| ###
| 14.5
| ### |
2025-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 79,028
| 3,042
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 95,526
| 3,677
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.042
| 0.042
| ###
| ###
| 438,544
| 17,980
| ###
| 7.7
| ### |
2025-Jan-13 Mon
| 0.053
| 0.053
| ###
| 0.043
| 1,130,176
| 51,988
| ###
| 0.6
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-09 Thu
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 3.4
| ###
| -2.0 |
2025-Jan-08 Wed
| 0.047
| 0.054
| 0.047
| 0.054
| ###
| ###
| ###
| 98.3
| -1.8 |
2025-Jan-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,981
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 3,276
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 3.7
| ### |
2024-Dec-30 Mon
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| 620
| ###
| ###
| -1.7 |
2024-Dec-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 59.6
| -1.7 |
2024-Dec-24 Tue
| 0.052
| 0.055
| 0.051
| 0.055
| ###
| 2,120
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 5,250
| 257
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| ###
| 7.5
| 96.2
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| 0.055
| ###
| ###
| 137,075
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2024-Dec-06 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 12,180
| 651
| 1.9
| 83.0
| -1.8 |
2024-Dec-05 Thu
| 0.051
| 0.053
| ###
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2024-Dec-04 Wed
| 0.054
| 0.054
| ###
| 0.052
| 370,755
| 19,279
| ###
| 10.6
| ### |
2024-Dec-03 Tue
| 0.057
| 0.057
| 0.048
| 0.053
| 1,709,225
| ###
| ###
| 4.7
| ### |
2024-Dec-02 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 83.2
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,339,520
| 102,473
| ###
| 90.3
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 104,172
| ###
| ###
| ###
| -2.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 197,829
| 12,858
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| 0.078
| 1,859,220
| ###
| 18.2
| 99.1
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| 0.073
| ###
| 0.073
| 50,275
| 3,343
| 19.7
| 99.4
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 55,125
| ###
| ###
| ###
| -2.0 |
2024-Nov-19 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 14.3
| ###
| -2.4 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| 77.2
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 115,178
| 7,256
| -6.2
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 107,525
| 7,042
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,287
| ###
| 24.2
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 79,282
| 5,351
| ###
| ###
| -2.2 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 18,557
| ###
| 3.1
| ### |
2024-Nov-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.0785
| 0.0785
| 0.076
| 0.076
| ###
| 1,124
| -3.2
| 13.3
| ### |
2024-Nov-04 Mon
| 0.075
| 0.077
| ###
| 0.077
| ###
| 3,150
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ###
| 19.4
| ### |
|
Enhanced    Basic Format Daily Prices for ERW    Bottom  |
Basic Prices for ERW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:28:50 thru 2025-04-24 01:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|