Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 10:11:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERW) ERRAWARRA RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for ERW    Limits Next Section


Company Details for (ERW) ERRAWARRA RESOURCES LTD

Listing Code ERW
Listing Name ERRAWARRA RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ERW .. Thursday 22nd May 2025

ERW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.355 17,347,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERW    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ERW) ERRAWARRA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.045 0.049 0.041 0.047 ### ### ###
2025-May-21 Wed ### ### ### 0.051 1,691,556 0 ### ### ###
2025-May-20 Tue 0.053 ### 0.052 ### 408,754 10,627 ### ### 0.0
2025-May-19 Mon 0.052 0.052 ### 0.051 29.1 29.1 ###
2025-May-16 Fri 0.053 0.055 0.051 0.052 1,314,178 69,651 18.3 18.3 ###
2025-May-15 Thu 0.054 0.055 ### 0.052 1,266,287 34,822 ### ### ###
2025-May-14 Wed 0.051 0.051 0.048 0.051 538,743 ### 68.4 68.4 ###
2025-May-13 Tue 0.052 0.052 ### 0.051 23.6 23.6 ###
2025-May-12 Mon ### 0.052 0.046 0.052 89.2 89.2 ###
2025-May-09 Fri 0.052 0.052 ### 0.051 149,045 3,875 ### ### ###
2025-May-08 Thu ### 0.052 ### 0.052 ### ### ###
2025-May-07 Wed ### ### 0.045 ### 376,280 ### ### ### 0.0
2025-May-06 Tue ### 0.052 0.049 ### 455,573 ### ### ### 0.0
2025-May-05 Mon 0.054 0.054 ### ### ### ### 0.0
2025-May-02 Fri 0.054 0.055 0.053 0.055 177,872 ### ### ### ###
2025-May-01 Thu 0.057 0.057 0.054 0.054 569,387 ### ### ### ###
2025-Apr-30 Wed 0.059 0.059 0.054 0.054 ### ### ###
2025-Apr-29 Tue 0.056 0.058 0.056 0.057 211,847 12,075 74.6 74.6 0.0
2025-Apr-28 Mon ### ### 0.058 0.058 897,051 ### ### ### 0.0
2025-Apr-24 Thu 0.057 0.058 0.057 0.058 115,859 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.056 0.056 ### ### ###
2025-Apr-22 Tue 0.059 ### 0.055 0.055 1,493,325 ### 8.1 8.1 ###
2025-Apr-17 Thu 0.058 0.058 0.055 0.056 351,529 ### 11.9 11.9 ###
2025-Apr-16 Wed 0.059 0.059 0.057 0.057 26,940 ### ### ### 0.0
2025-Apr-15 Tue 0.052 0.059 0.052 0.054 840,779 ### ### ### ###
2025-Apr-14 Mon 0.045 0.051 0.045 ### 96.5 96.5 0.0
2025-Apr-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-10 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-Apr-09 Wed ### ### ### ### 436,947 0 88.7 88.7 0.0
2025-Apr-08 Tue ### ### ### ### 476,824 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,222,021 0 ### ### 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 1,373,656 28,846 17.3 17.3 0.0
2025-Apr-03 Thu 0.046 0.048 0.044 0.044 949,181 ### 13.3 13.3 ###
2025-Apr-02 Wed 0.056 0.056 0.045 0.045 4,808,220 ### ### ### ###
2025-Apr-01 Tue ### ### ### ### 912,174 0 ### ### 0.0
2025-Mar-31 Mon ### 0.073 ### ### 1,525,085 ### 9.3 9.3 0.0
2025-Mar-28 Fri 0.073 0.075 ### ### 941,556 ### 0.1 0.1 0.0
2025-Mar-27 Thu ### 0.075 ### 0.075 554,353 20,788 ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.071 2.3 2.3 0.0
2025-Mar-25 Tue ### 0.082 0.059 0.077 99.5 99.5 0.0
2025-Mar-24 Mon 0.042 ### 0.042 0.054 4,733,045 ### ### ### ###
2025-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-19 Wed 0.027 0.029 0.023 0.026 175,776 4,570 11.2 11.2 ###
2025-Mar-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Mar-17 Mon ### ### 0.027 0.027 ### ### ###
2025-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-13 Thu 0.028 0.028 0.027 0.027 63,721 1,752 11.4 11.4 ###
2025-Mar-12 Wed 0.028 ### 0.028 ### 154,182 2,158 95.8 95.8 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 8,659 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,326 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.028 ### 0.028 ### 14,982 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.028 0.028 37,080 ### 5.1 5.1 ###
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 48,455 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 1.4 1.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 33,258 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 66,923 ### ### ### ###
2025-Feb-20 Thu 0.028 0.028 0.027 0.027 101,428 2,789 13.0 13.0 ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 71,084 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2025-Feb-11 Tue ### ### 0.027 0.027 448,182 6,050 ### ### ###
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### 0.029 ### 106,183 ### ### ### 0.0
2025-Feb-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Feb-04 Tue 0.029 0.029 0.028 0.028 10.1 10.1 ###
2025-Feb-03 Mon 0.029 0.029 0.028 0.028 19.1 19.1 ###
2025-Jan-31 Fri ### ### 0.029 0.029 12.2 12.2 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 94.4 94.4 0.0
2025-Jan-24 Fri ### ### ### ### 13.2 13.2 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 80,886 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 68,544 0 14.5 14.5 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 79,028 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 95,526 0 ### ### 0.0
2025-Jan-14 Tue 0.042 0.042 ### ### 438,544 ### 7.7 7.7 0.0
2025-Jan-13 Mon 0.053 0.053 ### 0.043 1,130,176 29,949 0.6 0.6 ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.058 ### 0.056 ### ### ### 0.0
2025-Jan-08 Wed 0.047 0.054 0.047 0.054 98.3 98.3 ###
2025-Jan-07 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Jan-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2025-Jan-03 Fri 0.049 0.049 0.049 0.049 3,276 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Dec-31 Tue 0.052 0.052 0.049 0.049 3.7 3.7 ###
2024-Dec-30 Mon 0.051 0.051 0.049 0.051 ### ### ###
2024-Dec-27 Fri 0.051 0.051 0.051 0.051 59.6 59.6 ###
2024-Dec-24 Tue 0.052 0.055 0.051 0.055 ### ### ###
2024-Dec-23 Mon 0.051 0.052 0.051 0.052 78.8 78.8 ###
2024-Dec-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.049 0.049 0.049 0.049 5,250 257 ### ### ###
2024-Dec-17 Tue ### 0.052 ### ### ### ### 0.0
2024-Dec-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-13 Fri 0.053 0.057 0.053 0.057 96.2 96.2 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### 0.055 ### ### 137,075 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.053 0.053 ### ### 8.2 8.2 0.0
2024-Dec-06 Fri 0.053 0.054 0.053 0.054 12,180 651 83.0 83.0 ###
2024-Dec-05 Thu 0.051 0.053 ### 0.053 ### ### ###
2024-Dec-04 Wed 0.054 0.054 ### 0.052 370,755 ### 10.6 10.6 ###
2024-Dec-03 Tue 0.057 0.057 0.048 0.053 1,709,225 ### 4.7 4.7 ###
2024-Dec-02 Mon ### ### 0.057 ### 83.2 83.2 0.0
2024-Nov-29 Fri ### ### ### ### 1,339,520 0 90.3 90.3 0.0
2024-Nov-28 Thu ### ### ### ### 104,172 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 197,829 0 ### ### 0.0
2024-Nov-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-25 Mon ### ### ### 0.078 1,859,220 0 99.1 99.1 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### 0.073 ### 0.073 50,275 ### 99.4 99.4 0.0
2024-Nov-20 Wed ### ### ### ### 55,125 0 ### ### 0.0
2024-Nov-19 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 3,149 0 77.2 77.2 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 115,178 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 107,525 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 24.2 24.2 0.0
2024-Nov-11 Mon ### ### ### ### 79,282 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.074 0.074 ### ### 3.1 3.1 0.0
2024-Nov-06 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Nov-05 Tue 0.0785 0.0785 0.076 0.076 13.3 13.3 0.0
2024-Nov-04 Mon 0.075 0.077 ### 0.077 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 229 0 ### ### 0.0
2024-Oct-30 Wed 0.082 0.084 ### ### 19.4 19.4 0.0
2024-Oct-29 Tue 0.087 0.087 0.075 0.075 ### ### 0.0
2024-Oct-28 Mon 0.086 0.086 0.085 0.086 61,447 5,253 ### ### ###
2024-Oct-25 Fri 0.087 0.087 0.087 0.087 31,780 ### ### ### ###
2024-Oct-24 Thu 0.087 0.087 0.086 0.086 ### ### ###
2024-Oct-23 Wed 0.085 0.085 0.084 0.084 ### ### ###
2024-Oct-22 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Oct-21 Mon 0.084 0.084 0.084 0.084 67.8 67.8 ###
2024-Oct-18 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Oct-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2024-Oct-16 Wed ### ### 0.084 0.085 1,360,341 ### ### ### ###
2024-Oct-15 Tue 0.088 0.088 0.083 0.083 271,174 23,185 ### ### 0.0
2024-Oct-14 Mon 0.085 ### 0.084 0.087 86.0 86.0 ###
2024-Oct-11 Fri ### ### ### ### 30,386 0 ### ### 0.0
2024-Oct-10 Thu 0.083 0.083 0.079 0.082 448,255 ### 20.7 20.7 0.0
2024-Oct-09 Wed 0.084 0.086 0.084 0.086 85.4 85.4 ###
2024-Oct-08 Tue ### ### 0.084 0.084 ### ### ###
2024-Oct-07 Mon 0.088 ### 0.087 0.087 ### ### ###
2024-Oct-04 Fri ### ### 0.085 0.087 378,323 16,078 5.4 5.4 ###
2024-Oct-03 Thu ### ### ### ### 84,928 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 264,422 0 12.7 12.7 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.089 ### 0.079 ### 90.4 90.4 0.0
2024-Sep-25 Wed ### ### 0.087 0.087 650,752 ### 2.8 2.8 ###
2024-Sep-24 Tue ### ### ### ### 1,131,877 0 84.4 84.4 0.0
2024-Sep-23 Mon 0.075 ### 0.075 ### 1,168,778 43,829 99.4 99.4 0.0
2024-Sep-20 Fri 0.073 0.075 0.071 0.072 177,887 12,985 ### ### 0.0
2024-Sep-19 Thu ### 0.074 ### 0.073 88.8 88.8 0.0
2024-Sep-18 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2024-Sep-17 Tue 0.072 0.072 ### 0.072 70.4 70.4 0.0
2024-Sep-16 Mon 0.075 0.075 ### 0.071 8.5 8.5 0.0
2024-Sep-13 Fri 0.074 0.077 ### 0.074 49,941 1,922 ### ### 0.0
2024-Sep-12 Thu ### 0.072 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 90.2 90.2 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 31,570 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 20.2 20.2 0.0
2024-Sep-03 Tue 0.074 0.075 ### ### 2.6 2.6 0.0
2024-Sep-02 Mon ### 0.075 ### 0.072 347,087 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 264,376 0 5.2 5.2 0.0
2024-Aug-28 Wed ### 0.073 ### 0.073 130,129 4,749 ### ### 0.0
2024-Aug-27 Tue 0.079 0.084 ### ### 0.9 0.9 0.0
2024-Aug-26 Mon 0.071 0.071 ### ### 18.6 18.6 0.0
2024-Aug-23 Fri 0.059 0.074 0.059 ### ### ### 0.0
2024-Aug-22 Thu 0.052 0.059 0.052 0.059 ### ### 0.0
2024-Aug-21 Wed 0.052 0.052 0.045 ### 457,445 22,186 9.0 9.0 0.0
2024-Aug-20 Tue ### 0.052 ### 0.052 28,954 752 90.7 90.7 ###
2024-Aug-19 Mon 0.051 0.051 0.051 0.051 67.5 67.5 ###
2024-Aug-16 Fri 0.053 0.053 0.053 0.053 3,780 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.051 0.051 ### 0.051 ### ### ###
2024-Aug-14 Wed 0.053 0.053 0.053 0.053 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.052 0.052 ### ### 8.8 8.8 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.056 0.056 ### ### 2.9 2.9 0.0
2024-Aug-06 Tue 0.057 0.057 0.052 0.052 117,020 6,377 ### ### ###
2024-Aug-05 Mon 0.059 0.059 0.054 0.058 125,272 7,077 52.6 52.6 0.0
2024-Aug-02 Fri ### ### 0.059 0.059 25.1 25.1 0.0
2024-Aug-01 Thu ### ### ### ### 133,681 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 48,953 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 25.0 25.0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 49,320 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 91,059 0 ### ### 0.0
2024-Jul-22 Mon ### 0.073 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 162,220 0 ### ### 0.0
2024-Jul-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.058 0.058 426,446 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 11.0 11.0 0.0
2024-Jul-15 Mon ### ### ### ### 107,847 0 ### ### 0.0
2024-Jul-12 Fri 0.076 0.078 ### 0.071 843,229 32,885 ### ### 0.0
2024-Jul-11 Thu 0.081 0.081 0.076 0.079 15.5 15.5 0.0
2024-Jul-10 Wed 0.078 ### 0.076 0.078 ### ### 0.0
2024-Jul-09 Tue 0.081 0.081 0.079 ### 24.7 24.7 0.0
2024-Jul-08 Mon 0.081 0.082 0.081 0.082 13,254 1,080 ### ### 0.0
2024-Jul-05 Fri 0.083 0.083 0.081 0.083 106,740 8,752 ### ### 0.0
2024-Jul-04 Thu 0.085 0.086 0.082 0.082 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.085 0.085 0.077 ### 313,853 25,422 6.3 6.3 0.0
2024-Jun-28 Fri 0.075 ### 0.075 ### ### ### 0.0
2024-Jun-27 Thu 0.073 0.078 0.073 0.075 300,986 22,724 83.2 83.2 0.0
2024-Jun-26 Wed 0.073 0.074 ### 0.073 562,377 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### 0.078 760,427 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.076 0.076 ### ### 776,378 ### 0.5 0.5 0.0
2024-Jun-20 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Jun-19 Wed 0.083 0.083 0.078 0.078 6.5 6.5 0.0
2024-Jun-18 Tue ### 0.082 ### 0.082 227,977 9,347 85.0 85.0 0.0
2024-Jun-17 Mon 0.083 ### ### ### 16.3 16.3 0.0
2024-Jun-14 Fri 0.085 0.086 0.076 0.081 ### ### 0.0
2024-Jun-13 Thu ### ### 0.087 0.087 497,355 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### 23.6 23.6 0.0
2024-Jun-11 Tue ### 0.1025 ### ### 776,156 39,777 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 534,057 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.1025 ### 0.1025 ### 95.5 95.5 0.0
2024-Jun-05 Wed ### ### ### ### 380,425 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 643,282 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 644,589 0 ### ### 0.0
2024-May-30 Thu ### 0.125 ### ### 430,284 ### 13.4 13.4 0.0
2024-May-29 Wed 0.125 ### 0.1225 0.125 601,248 36,826 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.125 0.125 ### ### 0.0
2024-May-27 Mon ### ### 0.125 ### 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.125 0.125 1,521,444 ### ### ### 0.0
2024-May-23 Thu 0.155 0.155 ### ### 1.7 1.7 0.0
2024-May-22 Wed ### 0.1725 0.155 0.155 1,953,471 319,880 16.3 16.3 ###
2024-May-21 Tue 0.155 ### 0.145 ### 1,980,887 ### 95.9 95.9 0.0
2024-May-20 Mon ### 0.185 0.155 ### 16.0 16.0 0.0
2024-May-17 Fri ### ### 0.145 ### 4.7 4.7 0.0
2024-May-16 Thu 0.145 ### 0.145 ### 8,962,276 ### ### ### 0.0
2024-May-15 Wed ### 0.175 ### ### 11,037,188 965,753 99.8 99.8 0.0
2024-May-14 Tue ### ### ### ### 3,799,521 0 17.6 17.6 0.0
2024-May-13 Mon ### ### ### ### 17,347,151 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu 0.041 ### 0.041 ### ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### ### 383,270 7,857 8.1 8.1 0.0
2024-May-07 Tue 0.041 0.041 ### 0.041 388,877 7,971 ### ### 0.0
2024-May-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-03 Fri 0.041 0.041 0.041 0.041 687 28 ### ### 0.0
2024-May-02 Thu 0.042 0.043 0.041 0.041 18.8 18.8 0.0
2024-May-01 Wed 0.044 0.044 ### ### 145,849 ### 4.7 4.7 0.0
2024-Apr-30 Tue ### ### 0.043 0.044 ### ### ###
2024-Apr-29 Mon ### ### ### 0.048 99.6 99.6 ###
2024-Apr-26 Fri ### ### ### ### 27,255 0 18.1 18.1 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 80,584 0 19.9 19.9 0.0
2024-Apr-18 Thu ### ### ### ### 11,620 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 245,182 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 49,840 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 0.041 0.042 ### ### 431,958 9,071 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 54,540 0 18.0 18.0 0.0
2024-Apr-05 Fri ### ### ### ### 130,149 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 18,146 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.043 0.043 ### ### 78,150 1,680 4.4 4.4 0.0
2024-Apr-02 Tue 0.041 0.043 0.041 0.043 46,450 1,950 89.8 89.8 ###
2024-Mar-28 Thu ### 0.041 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88.5 88.5 0.0
2024-Mar-25 Mon ### ### ### ### 190,571 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.042 0.042 ### ### 30,575 642 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.042 0.042 ### ### 214,925 ### ### ### 0.0
2024-Mar-12 Tue 0.044 0.044 ### 0.043 16.8 16.8 ###
2024-Mar-11 Mon 0.045 0.045 0.041 0.043 ### ### ###
2024-Mar-08 Fri 0.047 0.047 0.047 0.047 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.046 0.045 0.046 ### ### ###
2024-Mar-06 Wed 0.046 0.047 0.046 0.046 167,458 7,786 ### ### ###
2024-Mar-05 Tue 0.0475 0.049 0.046 0.046 16.2 16.2 ###
2024-Mar-04 Mon 0.047 0.047 0.047 0.047 144,242 6,779 68.2 68.2 ###
2024-Mar-01 Fri 0.049 ### 0.046 ### ### ### 0.0
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 15,227 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.049 0.049 0.046 0.046 28,047 ### ### ### ###
2024-Feb-27 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Feb-26 Mon 0.047 0.047 0.047 0.047 11,326 ### ### ### ###
2024-Feb-23 Fri 0.043 0.047 0.043 0.047 235,223 10,585 ### ### ###
2024-Feb-22 Thu 0.047 0.047 0.041 0.043 ### ### ###
2024-Feb-21 Wed 0.057 0.057 0.047 0.047 744,280 ### 0.7 0.7 ###
2024-Feb-20 Tue ### ### 0.057 0.057 8.7 8.7 0.0
2024-Feb-19 Mon 0.059 ### 0.059 0.059 69.6 69.6 0.0
2024-Feb-16 Fri 0.059 0.059 0.057 0.058 461,485 ### 19.0 19.0 0.0
2024-Feb-15 Thu 0.055 0.058 0.051 0.058 415,875 ### 92.8 92.8 0.0
2024-Feb-14 Wed 0.058 ### 0.055 0.056 ### ### ###
2024-Feb-13 Tue 0.073 0.073 0.058 0.058 1,158,523 75,883 ### ### 0.0
2024-Feb-12 Mon 0.075 0.077 0.071 0.074 402,978 29,820 ### ### 0.0
2024-Feb-09 Fri 0.059 0.075 0.059 ### ### ### 0.0
2024-Feb-08 Thu 0.056 0.059 0.0545 0.059 ### ### 0.0
2024-Feb-07 Wed 0.055 0.057 0.053 0.053 98,822 ### ### ### ###
2024-Feb-06 Tue 0.056 ### 0.053 0.055 333,575 ### 21.4 21.4 ###
2024-Feb-05 Mon ### ### 0.057 0.057 12.7 12.7 0.0
2024-Feb-02 Fri ### ### ### ### 162,084 0 8.0 8.0 0.0
2024-Feb-01 Thu ### ### 0.057 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 51,484 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 528,482 0 13.7 13.7 0.0
2024-Jan-29 Mon ### ### 0.058 ### 211,827 6,142 ### ### 0.0
2024-Jan-25 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.059 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.072 0.072 ### ### ### ### 0.0
2024-Jan-22 Mon 0.076 0.076 ### 0.072 1,034,458 ### 13.4 13.4 0.0
2024-Jan-19 Fri 0.081 0.082 0.078 0.078 11.0 11.0 0.0
2024-Jan-18 Thu 0.078 0.078 0.073 0.078 71.2 71.2 0.0
2024-Jan-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-16 Tue 0.084 0.084 0.081 0.083 30.2 30.2 0.0
2024-Jan-15 Mon 0.083 0.084 0.083 0.083 276,077 23,052 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.079 0.086 6.8 6.8 ###
2024-Jan-11 Thu 0.089 ### 0.086 ### 80.1 80.1 0.0
2024-Jan-10 Wed ### ### 0.086 0.087 12.0 12.0 ###
2024-Jan-09 Tue ### ### ### ### 722,181 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 26.3 26.3 0.0
2024-Jan-05 Fri ### ### ### ### 261,858 0 14.6 14.6 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 317,245 0 22.4 22.4 0.0
2024-Jan-02 Tue ### ### ### ### 728,659 0 95.3 95.3 0.0
2023-Dec-29 Fri ### ### ### ### 1,003,926 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 213,947 0 ### ### 0.0
2023-Dec-22 Fri ### 0.1025 ### ### 577,243 29,583 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 110,259 0 18.1 18.1 0.0
2023-Dec-20 Wed ### ### ### ### 462,954 0 79.9 79.9 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 233,123 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 296,451 0 ### ### 0.0
2023-Dec-14 Thu ### 0.1025 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 691,487 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1.6 1.6 0.0
2023-Dec-11 Mon ### ### ### ### 92.3 92.3 0.0
2023-Dec-08 Fri ### ### ### ### 1,472,442 0 99.1 99.1 0.0
2023-Dec-07 Thu ### ### ### ### 572,971 0 6.9 6.9 0.0
2023-Dec-06 Wed ### ### 0.086 ### 6,916,857 297,424 93.3 93.3 0.0
2023-Dec-05 Tue 0.145 0.145 0.125 ### 1,619,456 218,626 3.7 3.7 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 230,177 0 6.7 6.7 0.0
2023-Nov-30 Thu ### ### ### ### 483,343 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 689,084 0 3.9 3.9 0.0
2023-Nov-28 Tue 0.145 0.175 0.145 ### 2,749,350 ### ### ### 0.0
2023-Nov-27 Mon 0.175 0.175 0.145 0.145 1,537,850 246,055 0.7 0.7 ###
2023-Nov-24 Fri 0.175 0.185 ### ### 14.1 14.1 0.0
2023-Nov-23 Thu ### ### ### 0.175 2,930,246 0 2.8 2.8 0.0
2023-Nov-22 Wed ### ### ### 0.2 1,680,278 0 ### ### 0.0
2023-Nov-21 Tue 0.225 0.225 ### 0.22 18.0 18.0 0.0
2023-Nov-20 Mon 0.25 0.26 0.23 0.23 5.8 5.8 ###
2023-Nov-17 Fri 0.24 ### 0.23 0.25 ### ### 0.0
2023-Nov-16 Thu ### 0.255 0.22 0.245 ### ### 0.0
2023-Nov-15 Wed 0.245 0.28 0.22 0.23 ### ### ###
2023-Nov-14 Tue ### 0.21 ### 0.2 7,401,275 ### 99.8 99.8 0.0
2023-Nov-13 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-10 Fri 0.155 ### ### ### 992,177 0 13.9 13.9 0.0
2023-Nov-09 Thu ### ### 0.145 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 580,880 0 92.6 92.6 0.0
2023-Nov-07 Tue ### ### ### ### 913,677 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.155 1,791,588 0 ### ### ###
2023-Nov-03 Fri ### 0.1575 ### ### 2,149,048 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 419,888 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.145 0.125 0.125 1,314,887 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.1275 ### 2,520,721 ### 14.7 14.7 0.0
2023-Oct-30 Mon 0.185 0.185 ### 0.145 3,319,382 307,042 0.4 0.4 ###
2023-Oct-27 Fri ### 0.175 ### 0.175 2,572,553 ### 98.5 98.5 0.0
2023-Oct-26 Thu ### ### ### 0.145 ### ### ###
2023-Oct-25 Wed 0.145 0.145 ### ### 1,192,280 86,440 ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.145 1,313,884 0 99.9 99.9 ###
2023-Oct-23 Mon ### ### ### ### 167,982 0 ### ### 0.0
2023-Oct-20 Fri 0.088 ### 0.088 ### 69,958 3,078 ### ### 0.0
2023-Oct-19 Thu ### ### 0.088 0.088 15.4 15.4 ###
2023-Oct-18 Wed ### ### 0.089 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 364,683 0 4.9 4.9 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 3.4 3.4 0.0
2023-Oct-11 Wed 0.125 0.125 ### ### 57,724 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### 0.125 ### 0.125 241,580 ### 90.8 90.8 0.0
2023-Oct-09 Mon ### ### ### ### 1.0 1.0 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu ### ### ### ### 105,474 0 12.6 12.6 0.0
2023-Oct-04 Wed ### ### ### ### 93.0 93.0 0.0
2023-Oct-03 Tue ### ### ### ### 119,445 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 36,845 0 90.5 90.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.125 ### 91.8 91.8 0.0
2023-Sep-26 Tue ### 0.145 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### 0.145 1.1 1.1 ###
2023-Sep-22 Fri ### ### ### ### 86.4 86.4 0.0
2023-Sep-21 Thu ### ### ### ### 794,955 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 1,130,586 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 629,780 0 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2023-Sep-14 Thu 0.175 0.2 ### 0.2 98.7 98.7 0.0
2023-Sep-13 Wed 0.155 0.175 ### 0.175 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 739,154 0 ### ### 0.0
2023-Sep-11 Mon 0.2 ### 0.175 0.175 1.6 1.6 0.0
2023-Sep-08 Fri 0.185 0.23 0.185 0.2 ### ### 0.0
2023-Sep-07 Thu 0.175 ### ### 0.175 606,751 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.21 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### 0.155 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 14.8 14.8 0.0
2023-Aug-30 Wed ### 0.185 ### ### ### ### 0.0
2023-Aug-29 Tue 0.155 0.175 0.155 ### ### ### 0.0
2023-Aug-28 Mon 0.185 ### ### 0.155 ### ### ###
2023-Aug-25 Fri ### 0.22 0.175 ### 4,254,228 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.24 ### 0.185 8,614,678 ### ### ### ###
2023-Aug-23 Wed ### ### ### ### 91.5 91.5 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 118,043 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.125 ### 0.125 185,373 11,585 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 649,274 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 0.125 ### 499,550 31,221 9.7 9.7 0.0
2023-Aug-10 Thu 0.155 0.155 0.125 ### 0.5 0.5 0.0
2023-Aug-09 Wed 0.175 ### ### ### 1,743,446 0 3.7 3.7 0.0
2023-Aug-08 Tue 0.125 0.175 0.125 ### 99.9 99.9 0.0
2023-Aug-07 Mon ### ### ### ### 700,928 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,066,255 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### 0.081 0.1 0.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 12,049 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2023-Jul-25 Tue ### ### ### ### 68,544 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 208,282 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.175 0.175 ### ### 358,741 31,389 ### ### 0.0
2023-Jul-19 Wed ### 0.175 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 205,057 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 351,720 0 ### ### 0.0
2023-Jul-14 Fri 0.1725 0.1725 0.1725 0.1725 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 57,189 0 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.175 ### 0.175 68,057 5,954 85.0 85.0 0.0
2023-Jul-10 Mon ### 0.175 ### ### 104,359 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 338,675 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 2.5 2.5 0.0
2023-Jul-05 Wed ### 0.185 ### 0.185 406,476 ### ### ### ###
2023-Jul-04 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Jul-03 Mon 0.185 0.185 ### 0.175 6.2 6.2 0.0
2023-Jun-30 Fri ### 0.2 ### 0.185 14.4 14.4 ###
2023-Jun-29 Thu ### 0.185 ### ### 339,240 31,379 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.21 0.21 ### ### 4.2 4.2 0.0
2023-Jun-23 Fri 0.2 0.22 0.185 0.21 ### ### ###
2023-Jun-22 Thu 0.155 0.23 0.155 ### 99.3 99.3 0.0
2023-Jun-21 Wed 0.155 0.155 0.145 0.145 ### ### ###
2023-Jun-20 Tue 0.175 0.175 ### ### 9.3 9.3 0.0
2023-Jun-19 Mon ### ### ### 0.175 20.4 20.4 0.0
2023-Jun-16 Fri ### 0.2 ### ### 977,422 97,742 3.2 3.2 0.0
2023-Jun-15 Thu ### 0.21 ### ### 2,708,489 ### 97.9 97.9 0.0
2023-Jun-14 Wed ### ### ### ### 729,024 0 0.6 0.6 0.0
2023-Jun-13 Tue 0.086 ### 0.085 ### 571,059 24,270 99.6 99.6 0.0
2023-Jun-09 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Jun-08 Thu 0.087 0.087 0.087 0.087 76.4 76.4 ###
2023-Jun-07 Wed 0.087 0.087 0.087 0.087 ### ### ###
2023-Jun-06 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Jun-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon 0.085 ### 0.085 ### 86,725 3,685 ### ### 0.0
2023-May-26 Fri 0.079 0.085 0.079 0.085 17,545 ### 96.7 96.7 ###
2023-May-25 Thu 0.081 0.081 0.077 0.077 53,275 ### 11.4 11.4 0.0
2023-May-24 Wed 0.076 0.077 0.076 0.077 85.3 85.3 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### 0.081 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.075 ### 0.075 ### ### ### 0.0
2023-May-18 Thu 0.072 0.073 0.072 0.073 109,043 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 83.1 83.1 0.0
2023-May-16 Tue 0.073 0.073 ### ### 111,583 4,072 4.0 4.0 0.0
2023-May-15 Mon 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2023-May-12 Fri 0.072 0.072 ### ### 67,543 ### ### ### 0.0
2023-May-11 Thu ### 0.073 ### 0.071 73,983 ### ### ### 0.0
2023-May-10 Wed 0.072 0.072 0.071 0.071 53,070 ### ### ### 0.0
2023-May-09 Tue 0.073 0.076 0.073 0.075 88.8 88.8 0.0
2023-May-08 Mon 0.087 0.087 0.072 0.074 397,556 ### 0.6 0.6 0.0
2023-May-05 Fri ### ### 0.086 ### 8.1 8.1 0.0
2023-May-04 Thu ### ### ### ### 95.3 95.3 0.0
2023-May-03 Wed ### ### ### ### 29.6 29.6 0.0
2023-May-02 Tue ### ### ### ### 6,154 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 63,182 0 1.5 1.5 0.0
2023-Apr-28 Fri 0.125 0.125 ### ### 80,587 ### 3.5 3.5 0.0
2023-Apr-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 78,423 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 26,175 0 ### ### 0.0
2023-Apr-12 Wed ### 0.155 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 51,522 0 ### ### 0.0
2023-Apr-06 Thu ### ### 0.1325 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 29,073 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 9,546 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 21,258 2,657 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 55,042 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 2.0 2.0 0.0
2023-Mar-20 Mon ### ### ### ### 25,883 0 11.3 11.3 0.0
2023-Mar-17 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Mar-16 Thu ### ### 0.155 0.155 ### ### ###
2023-Mar-15 Wed ### ### ### ### 38,181 0 14.3 14.3 0.0
2023-Mar-14 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Mar-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-10 Fri 0.155 0.155 0.155 0.155 77.2 77.2 ###
2023-Mar-09 Thu ### ### 0.155 0.155 5.0 5.0 ###
2023-Mar-08 Wed 0.1825 0.1825 0.1825 0.1825 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 18,978 0 0.6 0.6 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Mar-02 Thu ### ### ### 0.185 17.4 17.4 ###
2023-Mar-01 Wed 0.185 0.185 0.185 0.185 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.185 ### 0.185 ### 91.0 91.0 0.0
2023-Feb-24 Fri 0.2 ### 0.1625 ### 475,286 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.175 0.185 0.6 0.6 ###
2023-Feb-21 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2023-Feb-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Feb-17 Fri 0.23 0.23 0.22 0.22 6,429 1,446 ### ### 0.0
2023-Feb-16 Thu 0.225 0.23 0.225 0.23 ### ### ###
2023-Feb-15 Wed 0.22 0.225 0.22 0.225 88.9 88.9 ###
2023-Feb-14 Tue 0.23 0.23 0.22 0.22 30,172 6,788 ### ### 0.0
2023-Feb-13 Mon ### ### 0.22 ### 99,226 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.24 ### ### 193,583 23,229 ### ### 0.0
2023-Feb-09 Thu 0.26 0.26 0.24 0.24 276,370 ### ### ### 0.0
2023-Feb-08 Wed ### 0.27 0.26 0.26 20.8 20.8 0.0
2023-Feb-07 Tue 0.27 0.27 0.26 0.26 57,358 ### ### ### 0.0
2023-Feb-06 Mon ### 0.27 0.26 0.26 ### ### 0.0
2023-Feb-03 Fri ### 0.27 0.26 0.27 81.9 81.9 ###
2023-Feb-02 Thu ### ### 0.26 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.29 ### 0.28 0.28 ### ### ###
2023-Jan-31 Tue 0.29 0.29 0.28 0.29 ### ### ###
2023-Jan-30 Mon 0.28 ### 0.28 0.28 ### ### ###
2023-Jan-27 Fri 0.25 0.285 0.25 0.26 ### ### 0.0
2023-Jan-25 Wed 0.25 0.25 0.24 0.25 73.3 73.3 0.0
2023-Jan-24 Tue 0.24 0.25 0.24 0.25 140,442 ### 92.5 92.5 0.0
2023-Jan-23 Mon 0.23 0.23 0.22 0.23 269,685 60,679 68.6 68.6 ###
2023-Jan-20 Fri 0.2325 0.24 0.2325 0.24 ### ### 0.0
2023-Jan-19 Thu ### ### 0.23 ### 56,186 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.22 0.22 ### ### 4.9 4.9 0.0
2023-Jan-13 Fri 0.23 0.23 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### 0.21 ### 126,622 ### 2.0 2.0 0.0
2023-Jan-09 Mon 0.23 ### 0.22 ### ### ### 0.0
2023-Jan-06 Fri 0.23 0.23 0.23 0.23 59.9 59.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 22:11:14 thru 2025-05-25 22:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000